{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4851,0.00175]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4865,23.36667]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4869,23.53333]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4855,2.266667]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4859,0.02841984]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4864,25.725]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4851,0.001]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4865,23.4]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4869,23.49167]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4855,3.2]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4859,0.02844503]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4864,25.7]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4851,0.0025]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4865,23.5]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4869,23.63333]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4855,3.2]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4859,0.02830383]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4864,25.73333]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4851,0.00275]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4865,23.53333]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4869,23.675]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4855,3.05]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4859,0.02851227]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4864,25.775]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4851,0.00175]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4865,23.525]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4869,23.66667]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4855,3.2]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4859,0.02853435]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4864,25.75833]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4851,0.0025]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4865,23.48333]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4869,23.60833]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4855,3.2]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4859,0.02840943]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4864,25.81667]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4851,0.002]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4865,23.4]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4869,23.51666]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4855,3.2]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4859,0.02854323]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4864,25.73333]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4851,0.0025]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4865,23.31667]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4869,23.45]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4855,3.216666]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4859,0.02832871]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4864,25.63333]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4851,0.00275]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4865,23.275]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4869,23.38333]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4855,3.283333]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4859,0.02830132]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4864,25.58333]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4851,0.00225]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4865,23.2]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4869,23.34167]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4855,3.4]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4859,0.0285035]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4864,25.54167]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4851,0.0025]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4865,23.18333]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4869,23.35]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4855,3.4]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4859,0.02842512]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4864,25.45833]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4851,0.003]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4865,23.125]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4869,23.30833]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4855,3.4]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4859,0.02838416]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4864,25.36667]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4851,0.002]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4865,23.1]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4869,23.29167]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4855,3.4]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4859,0.02851404]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4864,25.28333]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4851,0.0015]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4865,23.125]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4869,23.30833]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4855,3.4]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4859,0.02852768]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4864,25.26667]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4851,0.0025]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4865,23.15833]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4869,23.31667]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4855,3.4]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4859,0.02838068]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4864,25.24167]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4851,0.0025]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4865,23.19167]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4869,23.38333]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4855,3.4]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4859,0.02847809]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4864,25.23333]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4851,0.002]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4865,23.20833]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4869,23.45]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4855,3.4]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4859,0.02860282]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4864,25.3]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4851,0.002]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4865,23.31667]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4869,23.53333]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4855,2.95]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4859,0.02860236]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4864,25.29167]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4851,0.0025]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4865,23.375]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4869,23.55]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4855,1.616667]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4859,0.02843393]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4864,25.25833]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4851,0.0025]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4865,23.4]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4869,23.51666]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4855,1.733333]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4859,0.02860519]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4864,25.33333]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4851,0.0025]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4865,23.40833]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4869,23.5]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4855,2.083333]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4859,0.02858168]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4864,25.3]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4851,0.00175]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4865,23.375]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4869,23.5]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4855,2.95]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4859,0.02849942]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4864,25.23333]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4851,0.002]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4865,23.39166]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4869,23.51666]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4855,3.2]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4859,0.02846913]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4864,25.13333]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4851,0.00175]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4865,23.40833]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4869,23.59167]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4855,3.333333]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4859,0.02861031]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4864,25.09167]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4851,0.00275]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4865,23.475]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4869,23.625]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4855,3.4]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4859,0.028612]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4864,25.05]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4851,0.0025]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4865,23.49167]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4869,23.6]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4855,3.4]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4859,0.02853672]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4864,25.1]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4851,0.0025]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4865,23.46667]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4869,23.56667]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4855,3.4]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4859,0.02867538]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4864,25.08333]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4851,0.00225]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4865,23.44167]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4869,23.51666]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4855,3.566667]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4859,0.02860057]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4864,25.1]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4851,0.0025]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4865,23.45833]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4869,23.54167]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4855,3.6]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4859,0.02852925]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4864,25.08333]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4851,0.001]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4865,23.5]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4869,23.53333]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4855,3.6]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4859,0.02847756]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4864,25.1]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4851,0.002]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4865,23.475]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4869,23.55833]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4855,3.6]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4859,0.0285124]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4864,25.01666]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4851,0.00125]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4865,23.43333]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4869,23.51666]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4855,3.6]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4859,0.02855773]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4864,24.94167]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4851,0.0015]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4865,23.425]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4869,23.51666]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4855,3.6]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4859,0.02856207]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4864,24.825]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4851,0.00125]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4865,23.4]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4869,23.525]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4855,3.3]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4859,0.02843725]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4864,24.91667]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4851,0.00225]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4865,23.41666]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4869,23.53333]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4855,3.483333]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4859,0.02848452]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4864,25.06667]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4851,0.0015]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4865,23.4]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4869,23.56667]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4855,3.533334]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4859,0.02864729]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4864,25.225]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4851,0.002]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4865,23.525]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4869,23.63333]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4855,3.25]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4859,0.02862832]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4864,25.25833]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4851,0.00125]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4865,23.6]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4869,23.74167]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4855,3.116667]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4859,0.02854595]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4864,25.29167]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4851,0.00125]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4865,23.60833]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4869,23.80833]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4855,2.566667]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4859,0.02861126]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4864,25.38333]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4851,0.0015]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4865,23.66667]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4869,23.86667]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4855,2.133333]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4859,0.02840669]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4864,25.50833]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4851,0.0025]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4865,23.7]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4869,23.88333]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4855,2.483333]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4859,0.02836411]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4864,25.525]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4851,0.00175]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4865,23.76666]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4869,23.93333]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4855,2.033333]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4859,0.02839915]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4864,25.65]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4851,0.00175]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4865,23.875]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4869,24.04167]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4855,1.8]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4859,0.02828064]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4864,25.73333]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4851,0.00125]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4865,23.91666]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4869,24.10833]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4855,1.716667]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4859,0.0286136]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4864,25.79167]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4851,0.00175]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4865,24.06667]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4869,24.19167]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4855,1.866667]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4859,0.02865159]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4864,25.84167]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4851,0.0015]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4865,24.10833]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4869,24.25833]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4855,2.15]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4859,0.02855588]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4864,25.96667]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4851,0.00175]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4865,24.20833]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4869,24.30833]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4855,2.133333]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4859,0.02851493]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4864,26.00833]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4851,0.00175]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4865,24.20833]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4869,24.325]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4855,2.333333]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4859,0.02846036]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4864,26.06667]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4851,0.00175]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4865,24.35]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4869,24.45]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4855,3.05]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4859,0.02856267]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4864,26.1]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4851,0.00225]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4865,24.44167]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4869,24.55]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4855,3.066667]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4859,0.02835714]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4864,26.10833]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4851,0.00125]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4865,24.49167]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4869,24.59167]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4855,2.816667]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4859,0.02852253]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4864,26.11667]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4851,0.00275]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4865,24.56667]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4869,24.73333]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4855,2.8]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4859,0.02852138]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4864,26.175]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4851,0.0015]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4865,24.64166]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4869,24.75833]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4855,3.016666]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4859,0.02851237]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4864,26.15]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4851,0.00225]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4865,24.71667]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4869,24.79167]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4855,2.966666]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4859,0.02840834]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4864,26.175]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4851,0.00225]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4865,24.675]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4869,24.75]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4855,3.016666]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4859,0.02853101]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4864,26.18333]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4851,0.00225]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4865,24.69167]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4869,24.80833]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4855,3.0]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4859,0.02826888]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4864,26.2]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4851,0.0007499999]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4865,24.70833]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4869,24.83333]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4855,3.0]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4859,0.02841388]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4864,26.25]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4851,0.00175]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4865,24.725]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4869,24.825]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4855,3.0]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4859,0.02834375]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4864,26.24167]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4851,0.0015]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4865,24.725]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4869,24.80833]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4855,3.0]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4859,0.02845548]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4864,26.275]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4851,0.0015]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4865,24.68333]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4869,24.825]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4855,3.0]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4859,0.02862289]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4864,26.30833]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4851,0.001]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4865,24.7]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4869,24.75]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4855,3.0]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4859,0.02852374]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4864,26.31667]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4851,0.00125]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4865,24.66667]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4869,24.76666]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4855,3.0]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4859,0.02840458]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4864,26.325]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4851,0.00125]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4865,24.65833]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4869,24.76667]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4855,3.0]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4859,0.02860537]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4864,26.3]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4851,0.002]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4865,24.60833]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4869,24.70833]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4855,3.0]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4859,0.0284805]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4864,26.225]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4851,0.0015]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4865,24.575]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4869,24.64166]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4855,3.0]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4859,0.0284042]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4864,26.15833]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4851,0.00225]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4865,24.50833]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4869,24.60833]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4855,3.0]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4859,0.02841937]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4864,26.1]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4851,0.002]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4865,24.5]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4869,24.56667]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4855,2.983333]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4859,0.02831142]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4864,26.1]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4851,0.0015]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4865,24.45833]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4869,24.50833]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4855,2.983333]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4859,0.02844204]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4864,26.18333]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4851,0.002]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4865,24.46667]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4869,24.49167]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4855,2.866667]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4859,0.02838235]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4864,26.21667]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4851,0.00175]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4865,24.45]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4869,24.53333]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4855,2.9]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4859,0.02843225]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4864,26.29167]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4851,0.00225]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4865,24.48333]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4869,24.55833]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4855,2.8]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4859,0.02837907]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4864,26.39166]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4851,0.0015]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4865,24.475]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4869,24.51666]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4855,2.8]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4859,0.02849302]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4864,26.375]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4851,0.00225]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4865,24.5]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4869,24.525]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4855,2.8]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4859,0.02859004]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4864,26.3]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4851,0.00225]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4865,24.49167]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4869,24.59167]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4855,2.8]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4859,0.02851741]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4864,26.35]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4851,0.002]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4865,24.475]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4869,24.61667]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4855,2.8]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4859,0.02855897]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4864,26.30833]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4851,0.00175]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4865,24.39166]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4869,24.51666]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4855,2.8]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4859,0.02851707]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4864,26.275]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4851,0.00125]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4865,24.48333]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4869,24.60833]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4855,2.8]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4859,0.02849815]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4864,26.23333]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4851,0.00125]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4865,24.45833]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4869,24.58333]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4855,2.8]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4859,0.02864818]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4864,26.23333]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4851,0.00125]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4865,24.375]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4869,24.46667]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4855,2.8]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4859,0.02861313]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4864,26.16667]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4851,0.0007499999]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4865,24.26667]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4869,24.375]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4855,2.8]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4859,0.02842578]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4864,26.1]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4851,0.00225]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4865,24.2]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4869,24.29167]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4855,2.8]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4859,0.02842957]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4864,26.1]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4851,0.0007499999]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4865,24.28333]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4869,24.46667]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4855,2.8]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4859,0.02846975]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4864,26.19167]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4851,0.0015]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4865,24.29167]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4869,24.39166]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4855,2.8]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4859,0.02858159]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4864,26.08333]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4851,0.001]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4865,24.225]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4869,24.39166]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4855,2.8]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4859,0.02868709]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4864,26.01666]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4851,0.00125]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4865,24.23333]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4869,24.375]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4855,2.8]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4859,0.02854401]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4864,26.00833]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4851,0.001]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4865,24.24167]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4869,24.34167]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4855,2.8]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4859,0.02854761]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4864,25.975]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4851,0.0015]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4865,24.275]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4869,24.38333]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4855,2.766666]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4859,0.02849549]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4864,25.91666]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4851,0.0015]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4865,24.175]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4869,24.25]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4855,2.7]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4859,0.02851003]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4864,25.875]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4851,0.0015]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4865,23.95]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4869,24.125]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4855,2.6]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4859,0.02851606]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4864,25.8]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4851,0.0015]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4865,23.84167]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4869,23.975]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4855,2.6]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4859,0.0284759]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4864,25.66667]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4851,0.0015]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4865,23.71667]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4869,23.90833]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4855,2.6]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4859,0.02877562]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4864,25.59167]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4851,0.0025]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4865,23.825]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4869,23.98333]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4855,2.6]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4859,0.02837476]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4864,25.63333]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4851,0.00175]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4865,23.71667]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4869,23.875]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4855,2.6]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4859,0.02831625]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4864,25.625]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4851,0.00225]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4865,23.64166]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4869,23.75833]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4855,2.6]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4859,0.02868434]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4864,25.6]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4851,0.002]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4865,23.56667]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4869,23.68333]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4855,2.6]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4859,0.02851426]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4864,25.45833]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4851,0.00125]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4865,23.54167]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4869,23.61667]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4855,2.6]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4859,0.02862199]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4864,25.31667]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4851,0.001]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4865,23.525]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4869,23.56667]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4855,2.6]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4859,0.02851156]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4864,25.18333]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4851,0.00225]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4865,23.48333]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4869,23.54167]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4855,2.6]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4859,0.02846541]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4864,25.09167]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4851,0.00225]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4865,23.4]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4869,23.45]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4855,2.6]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4859,0.02843229]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4864,25.00833]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4851,0.00225]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4865,23.36667]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4869,23.425]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4855,2.6]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4859,0.02850436]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4864,25.14166]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4851,0.00125]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4865,23.39166]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4869,23.46667]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4855,2.6]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4859,0.02846367]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4864,25.25833]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4851,0.00175]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4865,23.30833]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4869,23.39166]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4855,2.6]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4859,0.02846106]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4864,25.125]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4851,0.00225]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4865,23.19167]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4869,23.225]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4855,2.6]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4859,0.02843454]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4864,24.95]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4851,0.00225]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4865,23.09167]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4869,23.175]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4855,2.6]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4859,0.02862314]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4864,24.825]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4851,0.002]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4865,22.98333]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4869,23.075]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4855,2.6]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4859,0.02855925]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4864,24.7]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4851,0.0015]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4865,22.9]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4869,22.99167]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4855,2.6]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4859,0.02844757]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4864,24.58333]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4851,0.002]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4865,22.85833]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4869,22.9]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4855,2.6]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4859,0.02833536]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4864,24.46667]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4851,0.00225]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4865,22.79167]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4869,22.83333]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4855,2.6]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4859,0.02855264]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4864,24.425]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4851,0.00125]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4865,22.76667]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4869,22.85833]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4855,2.6]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4859,0.0285033]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4864,24.43333]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4851,0.0015]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4865,22.8]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4869,22.95833]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4855,2.6]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4859,0.02850981]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4864,24.675]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4851,0.00175]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4865,22.81667]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4869,22.925]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4855,2.6]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4859,0.02847914]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4864,24.80833]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4851,0.0025]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4865,22.825]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4869,22.93333]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4855,2.6]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4859,0.02855602]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4864,24.8]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4851,0.0025]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4865,22.85833]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4869,22.94167]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4855,2.6]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4859,0.02847287]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4864,24.725]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4851,0.002]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4865,22.9]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4869,22.90833]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4855,2.6]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4859,0.02845123]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4864,24.65]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4851,0.002]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4865,22.975]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4869,22.975]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4855,2.6]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4859,0.02853221]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4864,24.58333]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4851,0.0025]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4865,23.00833]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4869,23.08333]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4855,2.6]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4859,0.02843937]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4864,24.56667]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4851,0.00275]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4865,23.08333]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4869,23.15]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4855,2.6]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4859,0.028579]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4864,24.71667]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4851,0.00275]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4865,23.225]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4869,23.28333]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4855,2.6]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4859,0.02853871]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4864,24.95833]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4851,0.00275]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4865,23.325]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4869,23.44167]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4855,2.6]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4859,0.02858548]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4864,25.08333]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4851,0.0025]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4865,23.475]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4869,23.55]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4855,2.6]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4859,0.02851586]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4864,25.175]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4851,0.002]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4865,23.65833]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4869,23.7]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4855,2.6]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4859,0.02862599]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4864,25.35833]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4851,0.0025]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4865,23.9]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4869,23.95]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4855,2.6]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4859,0.02858843]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4864,25.6]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4851,0.00225]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4865,24.125]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4869,24.14166]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4855,2.6]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4859,0.02849478]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4864,25.78333]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4851,0.00125]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4865,24.35833]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4869,24.33333]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4855,2.6]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4859,0.02849749]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4864,25.96667]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4851,0.0025]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4865,24.53333]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4869,24.50833]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4855,2.466667]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4859,0.028532]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4864,26.075]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4851,0.003]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4865,24.64166]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4869,24.55833]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4855,2.4]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4859,0.02853455]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4864,26.1]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4851,0.0025]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4865,24.6]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4869,24.6]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4855,2.4]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4859,0.02865242]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4864,26.11667]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4851,0.00225]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4865,24.63333]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4869,24.63333]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4855,2.4]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4859,0.02862017]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4864,26.16667]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4851,0.00175]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4865,24.71667]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4869,24.73333]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4855,2.4]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4859,0.02863541]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4864,26.19167]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4851,0.0025]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4865,24.71667]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4869,24.75833]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4855,2.4]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4859,0.02849121]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4864,26.15833]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4851,0.00175]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4865,24.73333]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4869,24.79167]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4855,2.366667]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4859,0.02858501]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4864,26.125]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4851,0.00225]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4865,24.71667]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4869,24.78333]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4855,2.216667]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4859,0.02852595]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4864,26.10833]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4851,0.0015]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4865,24.73333]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4869,24.80833]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4855,2.2]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4859,0.02855802]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4864,26.09167]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4851,0.00125]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4865,24.70833]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4869,24.79167]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4855,2.216667]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4859,0.02865525]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4864,26.08333]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4851,0.00175]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4865,24.73333]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4869,24.81667]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4855,2.2]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4859,0.02853639]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4864,26.075]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4851,0.00225]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4865,24.8]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4869,24.86667]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4855,2.183333]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4859,0.02860636]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4864,26.05833]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4851,0.00275]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4865,24.725]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4869,24.83333]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4855,1.766667]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4859,0.02843118]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4864,26.025]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4851,0.00225]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4865,24.7]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4869,24.8]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4855,1.633333]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4859,0.02851047]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4864,25.975]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4851,0.00275]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4865,24.65]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4869,24.775]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4855,1.583333]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4859,0.02851526]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4864,25.90833]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4851,0.00175]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4865,24.63333]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4869,24.75833]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4855,1.233333]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4859,0.02845955]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4864,25.86667]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4851,0.00175]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4865,24.525]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4869,24.65]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4855,1.1]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4859,0.02847753]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4864,25.76667]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4851,0.00275]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4865,24.45]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4869,24.55]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4855,1.3]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4859,0.0285805]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4864,25.69167]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4851,0.00175]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4865,24.375]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4869,24.49167]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4855,1.433333]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4859,0.02854137]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4864,25.65833]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4851,0.00175]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4865,24.31667]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4869,24.475]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4855,1.25]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4859,0.02859453]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4864,25.68333]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4851,0.0025]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4865,24.325]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4869,24.475]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4855,1.45]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4859,0.02850505]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4864,25.7]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4851,0.00225]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4865,24.325]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4869,24.49167]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4855,1.333333]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4859,0.02845394]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4864,25.64166]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4851,0.00225]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4865,24.40833]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4869,24.51666]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4855,1.6]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4859,0.02857923]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4864,25.6]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4851,0.00275]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4865,24.38333]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4869,24.48333]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4855,1.983333]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4859,0.02848019]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4864,25.51666]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4851,0.002]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4865,24.38333]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4869,24.475]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4855,1.9]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4859,0.02848199]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4864,25.5]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4851,0.002]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4865,24.29167]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4869,24.425]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4855,1.783333]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4859,0.02847583]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4864,25.50833]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4851,0.00225]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4865,24.2]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4869,24.34167]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4855,1.133333]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4859,0.02855731]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4864,25.49167]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4851,0.0025]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4865,24.11667]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4869,24.24167]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4855,1.033333]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4859,0.02860751]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4864,25.38333]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4851,0.00225]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4865,23.99167]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4869,24.16667]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4855,1.016667]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4859,0.02856993]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4864,25.2]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4851,0.002]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4865,23.875]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4869,24.025]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4855,1.183333]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4859,0.02867312]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4864,25.1]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4851,0.0025]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4865,23.81667]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4869,23.96667]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4855,1.316667]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4859,0.02871231]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4864,25.01666]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4851,0.00225]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4865,23.76667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4869,23.93333]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4855,1.216667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4859,0.02866789]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4864,24.93333]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4851,0.0015]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4865,23.68333]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4869,23.825]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4855,1.05]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4859,0.02866564]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4864,24.78333]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4851,0.00225]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4865,23.58333]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4869,23.73333]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4855,1.15]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4859,0.02869535]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4864,24.63333]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4851,0.00225]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4865,23.525]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4869,23.68333]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4855,1.633333]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4859,0.02874281]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4864,24.55]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4851,0.002]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4865,23.50833]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4869,23.625]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4855,1.783333]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4859,0.02866077]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4864,24.5]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4851,0.0015]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4865,23.51666]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4869,23.625]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4855,1.683333]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4859,0.02859352]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4864,24.5]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4851,0.002]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4865,23.5]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4869,23.6]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4855,1.15]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4859,0.02871712]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4864,24.50833]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4851,0.00225]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4865,23.475]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4869,23.6]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4855,1.0]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4859,0.02855286]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4864,24.6]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4851,0.00175]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4865,23.54167]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4869,23.65]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4855,1.0]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4859,0.02856129]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4864,24.7]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4851,0.0015]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4865,23.53333]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4869,23.64166]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4855,1.0]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4859,0.02870014]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4864,24.675]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4851,0.00125]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4865,23.55]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4869,23.65833]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4855,1.016667]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4859,0.02865917]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4864,24.59167]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4851,0.002]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4865,23.50833]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4869,23.59167]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4855,1.016667]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4859,0.02864407]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4864,24.53333]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4851,0.0025]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4865,23.46667]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4869,23.54167]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4855,1.0]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4859,0.02858366]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4864,24.5]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4851,0.002]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4865,23.38333]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4869,23.48333]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4855,1.016667]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4859,0.02866951]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4864,24.49167]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4851,0.00175]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4865,23.44167]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4869,23.525]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4855,1.1]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4859,0.02859696]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4864,24.65833]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4851,0.00175]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4865,23.525]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4869,23.6]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4855,1.133333]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4859,0.02872797]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4864,24.7]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4851,0.0025]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4865,23.49167]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4869,23.58333]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4855,1.066667]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4859,0.0284976]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4864,24.7]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4851,0.002]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4865,23.5]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4869,23.55]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4855,1.116667]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4859,0.02921183]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4864,24.7]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4851,0.00225]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4865,23.53333]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4869,23.63333]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4855,1.2]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4859,0.02869022]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4864,24.74167]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4851,0.00225]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4865,23.55]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4869,23.60833]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4855,1.2]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4859,0.02873783]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4864,24.775]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4851,0.002]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4865,23.55833]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4869,23.6]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4855,1.2]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4859,0.02873159]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4864,24.79167]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4851,0.00175]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4865,23.56667]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4869,23.64166]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4855,1.2]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4859,0.02854035]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4864,24.80833]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4851,0.002]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4865,23.61667]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4869,23.64166]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4855,1.2]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4859,0.02873553]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4864,24.94167]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4851,0.0025]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4865,23.59167]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4869,23.64166]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4855,1.2]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4859,0.02849332]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4864,25.0]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4851,0.00225]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4865,23.59167]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4869,23.625]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4855,1.2]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4859,0.02875652]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4864,25.00833]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4851,0.002]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4865,23.675]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4869,23.725]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4855,1.2]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4859,0.02882028]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4864,25.075]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4851,0.00175]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4865,23.69167]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4869,23.725]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4855,1.116667]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4859,0.02866072]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4864,25.1]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4851,0.0025]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4865,23.66667]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4869,23.725]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4855,1.016667]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4859,0.02862973]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4864,25.1]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4851,0.0025]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4865,23.70833]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4869,23.76667]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4855,1.0]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4859,0.02868009]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4864,25.13333]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4851,0.003]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4865,23.675]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4869,23.8]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4855,1.0]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4859,0.02868329]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4864,25.13333]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4851,0.00125]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4865,23.69167]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4869,23.79167]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4855,1.0]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4859,0.0285486]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4864,25.1]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4851,0.0015]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4865,23.7]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4869,23.80833]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4855,1.0]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4859,0.02865885]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4864,25.08333]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4851,0.0025]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4865,23.775]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4869,23.84167]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4855,1.0]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4859,0.02872348]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4864,25.08333]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4851,0.00225]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4865,23.83333]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4869,23.925]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4855,1.0]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4859,0.02867498]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4864,25.1]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4851,0.0025]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4865,23.88333]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4869,23.95]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4855,1.0]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4859,0.02859168]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4864,25.10833]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4851,0.002]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4865,23.825]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4869,23.9]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4855,1.0]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4859,0.02881051]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4864,25.1]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4851,0.00225]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4865,23.80833]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4869,23.89166]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4855,1.0]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4859,0.02870484]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4864,25.09167]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4851,0.0025]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4865,23.8]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4869,23.89166]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4855,1.0]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4859,0.02869768]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4864,25.06667]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4851,0.00125]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4865,23.775]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4869,23.8]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4855,1.0]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4859,0.02853138]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4864,25.1]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4851,0.00225]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4865,23.66667]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4869,23.73333]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4855,1.0]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4859,0.02838044]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4864,25.09167]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4851,0.00125]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4865,23.61667]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4869,23.70833]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4855,1.0]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4859,0.02856026]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4864,25.0]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4851,0.0007499999]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4865,23.58333]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4869,23.675]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4855,1.0]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4859,0.02842659]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4864,24.975]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4851,0.00125]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4865,23.5]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4869,23.63333]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4855,1.0]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4859,0.02881327]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4864,24.875]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4851,0.0015]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4865,23.475]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4869,23.575]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4855,1.0]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4859,0.02870852]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4864,24.74167]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4851,0.0015]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4865,23.41666]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4869,23.49167]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4855,1.033333]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4859,0.02857978]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4864,24.70833]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4851,0.002]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4865,23.35]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4869,23.45833]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4855,1.183333]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4859,0.02849831]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4864,24.675]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4851,0.0007499999]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4865,23.3]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4869,23.39166]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4855,1.166667]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4859,0.02843843]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4864,24.6]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4851,0.0007499999]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4865,23.30833]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4869,23.425]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4855,1.2]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4859,0.02847166]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4864,24.675]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4851,0.002]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4865,23.38333]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4869,23.49167]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4855,1.2]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4859,0.02839724]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4864,24.675]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4851,0.0015]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4865,23.44167]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4869,23.54167]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4855,1.2]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4859,0.02858607]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4864,24.625]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4851,0.001]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4865,23.5]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4869,23.59167]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4855,1.2]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4859,0.02820927]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4864,24.6]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4851,0.0007499999]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4865,23.54167]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4869,23.63333]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4855,1.2]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4859,0.0283453]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4864,24.54167]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4851,0.001]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4865,23.55833]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4869,23.65833]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4855,1.2]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4859,0.02840437]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4864,24.48333]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4851,0.00125]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4865,23.54167]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4869,23.65833]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4855,1.2]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4859,0.02856754]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4864,24.425]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4851,0.0015]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4865,23.65833]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4869,23.71667]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4855,1.2]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4859,0.02854714]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4864,24.49167]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4851,0.00175]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4865,23.69167]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4869,23.81667]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4855,1.216667]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4859,0.02852219]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4864,24.50833]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4851,0.0015]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4865,23.8]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4869,23.85]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4855,1.216667]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4859,0.02837295]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4864,24.49167]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4851,0.002]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4865,23.81667]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4869,23.86667]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4855,1.366667]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4859,0.0285852]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4864,24.39166]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4851,0.0025]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4865,23.85833]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4869,23.9]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4855,1.4]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4859,0.02852154]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4864,24.39166]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4851,0.002]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4865,23.9]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4869,23.91666]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4855,1.4]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4859,0.02866116]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4864,24.33333]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4851,0.0015]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4865,23.94167]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4869,23.98333]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4855,1.4]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4859,0.02849068]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4864,24.31667]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4851,0.00125]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4865,23.93333]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4869,24.0]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4855,1.566667]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4859,0.02825917]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4864,24.25833]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4851,0.00225]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4865,23.98333]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4869,24.0]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4855,1.6]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4859,0.02857451]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4864,24.2]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4851,0.0015]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4865,23.98333]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4869,23.98333]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4855,1.6]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4859,0.02837692]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4864,24.26667]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4851,0.00225]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4865,23.95]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4869,23.99167]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4855,1.766667]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4859,0.02855038]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4864,24.28333]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4851,0.00175]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4865,23.925]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4869,23.975]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4855,1.8]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4859,0.0285097]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4864,24.34167]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4851,0.0015]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4865,24.00833]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4869,24.05833]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4855,1.95]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4859,0.02873438]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4864,24.36667]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4851,0.002]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4865,24.05]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4869,24.08333]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4855,2.083333]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4859,0.02834629]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4864,24.41666]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4851,0.002]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4865,24.1]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4869,24.125]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4855,2.233333]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4859,0.02837331]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4864,24.45]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4851,0.00275]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4865,24.13333]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4869,24.14166]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4855,2.466667]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4859,0.0284544]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4864,24.45]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4851,0.00175]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4865,24.11667]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4869,24.15833]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4855,2.716666]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4859,0.02847696]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4864,24.54167]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4851,0.0025]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4865,24.1]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4869,24.10833]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4855,3.016666]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4859,0.02843879]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4864,24.49167]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4851,0.002]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4865,24.05833]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4869,24.1]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4855,3.416667]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4859,0.02849022]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4864,24.44167]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4851,0.00275]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4865,24.025]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4869,24.1]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4855,3.933333]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4859,0.02859754]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4864,24.4]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4851,0.002]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4865,24.0]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4869,24.06667]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4855,4.533333]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4859,0.02844007]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4864,24.38333]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4851,0.002]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4865,23.98333]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4869,24.04167]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4855,5.2]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4859,0.02846932]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4864,24.4]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4851,0.002]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4865,24.01666]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4869,24.09167]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4855,5.65]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4859,0.02850971]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4864,24.425]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4851,0.002]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4865,24.04167]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4869,24.09167]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4855,5.916667]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4859,0.02852736]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4864,24.40833]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4851,0.0025]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4865,23.94167]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4869,24.025]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4855,6.183333]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4859,0.02847436]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4864,24.31667]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4851,0.00225]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4865,23.89166]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4869,23.91666]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4855,6.5]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4859,0.02856913]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4864,24.21667]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4851,0.00275]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4865,23.90833]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4869,23.90833]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4855,6.816666]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4859,0.0286194]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4864,24.2]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4851,0.00275]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4865,23.81667]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4869,23.85833]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4855,7.15]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4859,0.02831402]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4864,24.09167]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4851,0.0025]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4865,23.75]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4869,23.775]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4855,7.55]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4859,0.02826829]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4864,23.88333]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4851,0.003]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4865,23.68333]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4869,23.73333]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4855,7.966667]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4859,0.02842075]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4864,23.78333]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4851,0.003]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4865,23.64166]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4869,23.68333]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4855,8.466666]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4859,0.02841801]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4864,23.71667]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4851,0.003]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4865,23.68333]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4869,23.7]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4855,9.099999]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4859,0.02845376]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4864,23.73333]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4851,0.003]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4865,23.66667]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4869,23.7]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4855,10.01667]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4859,0.02850115]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4864,23.76667]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4851,0.003]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4865,23.625]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4869,23.7]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4855,11.11667]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4859,0.028478]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4864,23.8]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4851,0.003]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4865,23.6]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4869,23.66667]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4855,12.48333]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4859,0.02849841]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4864,23.80833]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4851,0.003]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4865,23.53333]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4869,23.575]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4855,14.11667]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4859,0.02823324]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4864,23.80833]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4851,0.003]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4865,23.43333]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4869,23.5]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4855,14.98333]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4859,0.02860117]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4864,23.86667]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4851,0.003]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4865,23.34167]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4869,23.425]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4855,14.93333]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4859,0.02867833]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4864,23.85833]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4851,0.003]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4865,23.24167]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4869,23.31667]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4855,14.78333]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4859,0.02852033]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4864,23.8]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4851,0.003]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4865,23.11667]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4869,23.21667]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4855,14.93333]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4859,0.02862071]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4864,23.74167]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4851,0.003]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4865,23.01666]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4869,23.15833]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4855,15.23333]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4859,0.02853562]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4864,23.69167]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4851,0.003]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4865,22.98333]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4869,23.08333]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4855,16.86667]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4859,0.02851501]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4864,23.7]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4851,0.003]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4865,22.9]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4869,23.00833]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4855,19.06667]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4859,0.02844616]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4864,23.675]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4851,0.003]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4865,22.9]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4869,23.0]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4855,22.36667]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4859,0.02853646]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4864,23.60833]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4851,0.003]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4865,22.86667]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4869,22.96667]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4855,26.46667]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4859,0.02815701]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4864,23.56667]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4851,0.003]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4865,22.8]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4869,22.86667]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4855,28.61667]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4859,0.02848739]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4864,23.59167]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4851,0.00325]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4865,22.69167]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4869,22.775]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4855,31.56667]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4859,0.02843758]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4864,23.58333]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4851,0.00625]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4865,22.625]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4869,22.725]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4855,33.53333]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4859,0.02839313]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4864,23.53333]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4851,0.007999999]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4865,22.58333]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4869,22.7]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4855,36.93333]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4859,0.02839386]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4864,23.48333]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4851,0.009749999]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4865,22.525]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4869,22.63333]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4855,38.76667]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4859,0.02842658]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4864,23.45]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4851,0.0115]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4865,22.55]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4869,22.60833]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4855,42.01667]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4859,0.02838968]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4864,23.43333]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4851,0.014]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4865,22.5]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4869,22.55]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4855,43.83333]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4859,0.02855073]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4864,23.34167]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4851,0.01575]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4865,22.49167]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4869,22.55]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4855,43.43333]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4859,0.02849446]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4864,23.28333]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4851,0.01775]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4865,22.54167]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4869,22.61667]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4855,40.41667]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4859,0.02850321]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4864,23.23333]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4851,0.0225]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4865,22.63333]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4869,22.7]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4855,41.25]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4859,0.02835378]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4864,23.13333]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4851,0.026]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4865,22.6]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4869,22.65833]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4855,41.85]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4859,0.02833519]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4864,23.075]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4851,0.024]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4865,22.58333]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4869,22.60833]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4855,39.98333]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4859,0.02838054]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4864,23.075]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4851,0.02125]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4865,22.54167]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4869,22.59167]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4855,43.83333]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4859,0.02837162]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4864,23.1]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4851,0.021]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4865,22.45833]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4869,22.5]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4855,43.45]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4859,0.02845215]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4864,23.05]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4851,0.021]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4865,22.41666]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4869,22.46667]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4855,57.06667]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4859,0.02839667]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4864,23.00833]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4851,0.024]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4865,22.34167]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4869,22.4]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4855,182.9667]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4859,0.02830929]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4864,22.98333]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4851,0.024]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4865,22.275]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4869,22.325]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4855,342.1667]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4859,0.02911172]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4864,22.98333]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4851,0.024]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4865,22.25]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4869,22.30833]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4855,345.7666]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4859,0.02983687]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4864,22.88333]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4851,0.024]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4865,22.20833]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4869,22.29167]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4855,348.7666]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4859,0.03073934]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4864,22.8]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4851,0.024]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4865,22.30833]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4869,22.33333]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4855,351.7]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4859,0.03075731]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4864,22.81667]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4851,0.024]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4865,22.4]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4869,22.44167]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4855,347.9333]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4859,0.0308273]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4864,22.89166]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4851,0.02275]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4865,22.44167]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4869,22.475]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4855,349.95]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4859,0.03083628]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4864,22.94167]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4851,0.021]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4865,22.45833]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4869,22.48333]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4855,351.8667]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4859,0.03071842]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4864,23.00833]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4851,0.021]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4865,22.50833]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4869,22.575]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4855,360.1167]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4859,0.0306142]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4864,23.15833]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4851,0.021]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4865,22.6]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4869,22.64166]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4855,361.8833]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4859,0.0310859]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4864,23.28333]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4851,0.021]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4865,22.71667]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4869,22.725]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4855,357.5166]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4859,0.03109606]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4864,23.30833]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4851,0.021]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4865,22.73333]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4869,22.7]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4855,359.0833]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4859,0.03103431]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4864,23.36667]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4851,0.02875]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4865,22.75]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4869,22.70833]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4855,367.05]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4859,0.03099086]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4864,23.30833]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4851,0.021]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4865,22.8]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4869,22.74167]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4855,368.4333]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4859,0.03112678]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4864,23.31667]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4851,0.021]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4865,22.9]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4869,22.86667]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4855,363.5667]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4859,0.03116257]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4864,23.31667]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4851,0.021]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4865,22.99167]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4869,22.95]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4855,363.7666]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4859,0.03102941]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4864,23.39166]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4851,0.021]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4865,22.99167]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4869,22.99167]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4855,340.7166]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4859,0.06310592]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4864,23.41666]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4851,0.039]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4865,23.06667]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4869,23.00833]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4855,322.1667]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4859,0.06416747]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4864,23.4]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4851,0.03175]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4865,23.10833]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4869,23.0]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4855,322.1167]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4859,0.09103107]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4864,23.4]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4851,0.021]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4865,23.20833]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4869,23.09167]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4855,324.3833]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4859,0.1078411]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4864,23.4]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4851,0.021]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4865,23.25833]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4869,23.125]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4855,324.8333]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4859,0.1202408]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4864,23.4]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4851,0.021]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4865,23.23333]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4869,23.15]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4855,323.5334]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4859,0.1258036]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4864,23.4]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4851,0.021]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4865,23.26667]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4869,23.18333]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4855,327.45]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4859,0.1433564]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4864,23.4]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4851,0.071]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4865,23.35]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4869,23.20833]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4855,326.0667]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4859,0.1401916]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4864,23.41666]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4851,0.18425]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4865,23.38333]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4869,23.225]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4855,327.8333]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4859,0.1576443]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4864,23.45]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4851,0.194]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4865,23.4]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4869,23.275]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4855,329.1333]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4859,0.172034]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4864,23.475]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4851,0.205]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4865,23.45]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4869,23.325]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4855,329.5833]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4859,0.1850063]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4864,23.50833]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4851,0.2225]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4865,23.45833]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4869,23.38333]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4855,331.6667]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4859,0.1963773]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4864,23.5]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4851,0.2395]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4865,23.46667]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4869,23.44167]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4855,328.7333]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4859,0.2055212]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4864,23.5]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4851,0.25425]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4865,23.53333]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4869,23.5]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4855,331.6]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4859,0.2226436]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4864,23.50833]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4851,0.26175]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4865,23.65]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4869,23.55]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4855,335.1667]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4859,0.2328084]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4864,23.55833]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4851,0.267]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4865,23.70833]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4869,23.61667]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4855,332.9666]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4859,0.2409427]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4864,23.6]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4851,0.2715]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4865,23.78333]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4869,23.675]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4855,335.7833]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4859,0.25035]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4864,23.64166]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4851,0.27975]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4865,23.95]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4869,23.825]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4855,336.1667]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4859,0.2592132]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4864,23.68333]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4851,0.2885]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4865,24.125]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4869,23.95833]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4855,333.3333]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4859,0.2738]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4864,23.74167]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4851,0.293]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4865,24.25833]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4869,24.125]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4855,335.35]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4859,0.2779864]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4864,23.89166]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4851,0.297]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4865,24.39166]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4869,24.30833]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4855,337.0333]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4859,0.2952043]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4864,24.025]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4851,0.30225]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4865,24.475]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4869,24.41666]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4855,335.0]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4859,0.3059563]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4864,24.14166]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4851,0.30775]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4865,24.59167]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4869,24.53333]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4855,336.6167]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4859,0.3154195]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4864,24.275]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4851,0.31575]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4865,24.68333]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4869,24.61667]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4855,338.55]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4859,0.326679]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4864,24.4]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4851,0.3255]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4865,24.78333]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4869,24.74167]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4855,337.1167]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4859,0.3421217]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4864,24.51666]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4851,0.331]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4865,24.90833]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4869,24.86667]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4855,337.3]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4859,0.3470871]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4864,24.61667]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4851,0.342]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4865,25.03333]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4869,25.03333]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4855,338.5167]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4859,0.3687125]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4864,24.7]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4851,0.355]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4865,25.15833]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4869,25.15]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4855,339.1833]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4859,0.3854172]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4864,24.8]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4851,0.3715]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4865,25.31667]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4869,25.31667]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4855,339.7167]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4859,0.4043812]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4864,24.93333]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4851,0.38125]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4865,25.45]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4869,25.46667]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4855,340.5833]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4859,0.4208288]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4864,25.0]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4851,0.38675]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4865,25.55833]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4869,25.58333]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4855,341.5166]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4859,0.4322189]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4864,25.03333]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4851,0.392]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4865,25.66667]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4869,25.66667]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4855,340.6667]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4859,0.4320767]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4864,25.11667]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4851,0.39775]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4865,25.78333]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4869,25.825]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4855,342.6333]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4859,0.4545006]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4864,25.18333]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4851,0.40175]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4865,25.9]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4869,25.89166]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4855,343.4]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4859,0.4660386]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4864,25.225]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4851,0.4065]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4865,25.86667]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4869,25.88333]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4855,342.4833]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4859,0.4754126]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4864,25.3]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4851,0.40925]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4865,25.9]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4869,25.90833]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4855,343.6167]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4859,0.4826899]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4864,25.33333]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4851,0.41475]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4865,25.94167]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4869,25.96667]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4855,343.5833]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4859,0.4940891]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4864,25.43333]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4851,0.43275]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4865,26.01666]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4869,26.04167]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4855,343.4167]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4859,0.508017]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4864,25.6]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4851,0.46375]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4865,26.13333]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4869,26.13333]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4855,345.4167]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4859,0.5498888]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4864,25.775]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4851,0.50475]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4865,26.275]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4869,26.275]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4855,346.7666]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4859,0.5869837]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4864,26.125]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4851,0.54025]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4865,26.425]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4869,26.44167]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4855,346.9167]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4859,0.6302518]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4864,26.39166]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4851,0.57025]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4865,26.5]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4869,26.5]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4855,350.5667]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4859,0.6635354]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4864,26.63333]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4851,0.577]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4865,26.625]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4869,26.61667]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4855,349.2]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4859,0.6895016]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4864,26.89166]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4851,0.58525]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4865,26.8]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4869,26.79167]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4855,345.4]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4859,0.692055]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4864,27.175]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4851,0.58425]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4865,26.96667]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4869,26.96667]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4855,346.4]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4859,0.7005989]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4864,27.375]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4851,0.58075]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4865,27.10833]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4869,27.15833]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4855,346.95]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4859,0.6903965]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4864,27.41667]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4851,0.57]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4865,27.225]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4869,27.225]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4855,347.4666]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4859,0.6765743]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4864,27.6]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4851,0.54325]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4865,27.325]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4869,27.36667]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4855,346.0166]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4859,0.6498336]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4864,27.54167]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4851,0.51275]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4865,27.34167]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4869,27.375]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4855,343.2166]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4859,0.6028742]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4864,27.325]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4851,0.525]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4865,27.36667]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4869,27.425]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4855,344.7666]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4859,0.6278588]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4864,27.325]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4851,0.54325]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4865,27.44167]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4869,27.5]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4855,348.2666]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4859,0.6515273]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4864,27.3]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4851,0.549]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4865,27.58333]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4869,27.61667]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4855,345.4666]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4859,0.6528426]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4864,27.325]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4851,0.5555]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4865,27.675]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4869,27.71667]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4855,345.4]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4859,0.654361]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4864,27.5]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4851,0.5515]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4865,27.74167]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4869,27.8]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4855,345.95]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4859,0.6549452]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4864,27.79167]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4851,0.55475]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4865,27.78333]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4869,27.81667]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4855,345.65]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4859,0.6538123]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4864,28.15]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4851,0.55775]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4865,27.85833]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4869,27.80833]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4855,345.7666]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4859,0.6504244]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4864,28.16667]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4851,0.5524999]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4865,27.84167]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4869,27.85]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4855,344.4]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4859,0.635464]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4864,28.08333]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4851,0.54225]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4865,27.8]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4869,27.83333]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4855,344.6167]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4859,0.635848]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4864,27.93333]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4851,0.535]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4865,27.89166]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4869,27.91666]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4855,344.35]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4859,0.6225015]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4864,28.03333]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4851,0.529]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4865,28.10833]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4869,28.1]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4855,343.9333]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4859,0.6111227]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4864,28.325]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4851,0.51725]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4865,28.2]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4869,28.21667]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4855,344.5]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4859,0.5984661]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4864,28.55]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4851,0.50975]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4865,28.19167]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4869,28.19167]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4855,342.4833]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4859,0.5832025]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4864,28.61667]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4851,0.49775]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4865,28.10833]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4869,28.11667]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4855,340.7333]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4859,0.5604982]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4864,28.59167]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4851,0.491]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4865,28.00833]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4869,28.025]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4855,342.5]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4859,0.5604206]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4864,28.56667]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4851,0.48575]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4865,27.975]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4869,27.95833]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4855,341.9667]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4859,0.5550742]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4864,28.65833]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4851,0.4905]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4865,27.975]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4869,27.95]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4855,342.5833]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4859,0.558933]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4864,28.73333]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4851,0.49775]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4865,27.98333]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4869,27.96667]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4855,344.4]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4859,0.5694191]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4864,28.625]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4851,0.4994999]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4865,27.98333]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4869,27.98333]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4855,344.8333]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4859,0.5778018]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4864,28.75]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4851,0.503]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4865,28.00833]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4869,28.00833]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4855,344.55]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4859,0.5720286]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4864,28.75]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4851,0.50325]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4865,28.00833]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4869,28.025]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4855,347.6333]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4859,0.586553]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4864,28.88333]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4851,0.5015]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4865,28.13333]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4869,28.11667]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4855,348.0166]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4859,0.5920625]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4864,29.13333]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4851,0.5005]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4865,28.075]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4869,28.08333]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4855,349.9667]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4859,0.5936839]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4864,29.01666]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4851,0.501]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4865,28.05833]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4869,28.09167]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4855,350.6833]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4859,0.5990257]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4864,28.56667]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4851,0.48375]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4865,28.08333]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4869,28.125]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4855,350.1333]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4859,0.5885188]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4864,28.05833]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4851,0.39175]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4865,27.93333]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4869,28.0]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4855,322.0833]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4859,0.4673543]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4864,27.325]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4851,0.36025]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4865,27.775]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4869,27.83333]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4855,335.5334]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4859,0.4214424]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4864,26.65]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4851,0.373]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4865,27.59167]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4869,27.65]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4855,336.5833]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4859,0.4246811]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4864,26.40833]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4851,0.38425]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4865,27.39166]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4869,27.5]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4855,336.4833]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4859,0.4308755]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4864,26.125]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4851,0.439]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4865,27.24167]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4869,27.28333]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4855,342.5667]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4859,0.4945476]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4864,25.54167]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4851,0.56625]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4865,27.28333]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4869,27.33333]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4855,359.9666]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4859,0.6653352]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4864,25.35833]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4851,0.45225]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4865,27.25]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4869,27.35833]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4855,338.8]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4859,0.5406604]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4864,25.49167]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4851,0.50725]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4865,27.18333]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4869,27.21667]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4855,351.9833]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4859,0.5798513]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4864,25.61667]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4851,0.633]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4865,27.26666]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4869,27.33333]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4855,368.9]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4859,0.6846497]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4864,25.6]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4851,0.64725]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4865,27.375]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4869,27.44167]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4855,369.3833]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4859,0.6976635]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4864,25.53333]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4851,0.626]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4865,27.40833]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4869,27.44167]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4855,367.85]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4859,0.6601646]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4864,25.63333]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4851,0.6802499]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4865,27.46667]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4869,27.55]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4855,373.75]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4859,0.6914983]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4864,25.55]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4851,0.7225]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4865,27.65833]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4869,27.725]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4855,369.55]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4859,0.7009184]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4864,25.4]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4851,0.73425]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4865,27.80833]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4869,27.875]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4855,330.35]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4859,0.8042505]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4864,25.53333]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4851,0.7419999]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4865,28.01666]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4869,28.03333]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4855,331.2]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4859,0.8342226]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4864,25.69167]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4851,0.7584999]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4865,28.21667]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4869,28.24167]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4855,334.3667]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4859,0.8619127]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4864,25.79167]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4851,0.7519999]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4865,28.35833]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4869,28.40833]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4855,333.65]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4859,0.8697249]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4864,25.88333]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4851,0.6877499]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4865,28.46667]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4869,28.49167]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4855,327.2833]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4859,0.7877343]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4864,26.01666]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4851,0.6924999]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4865,28.53333]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4869,28.55]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4855,324.6667]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4859,0.7708313]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4864,26.16667]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4851,0.8025]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4865,28.64166]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4869,28.65833]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4855,315.3167]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4859,0.9104391]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4864,26.26666]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4851,0.8634999]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4865,28.88333]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4869,28.88333]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4855,337.7333]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4859,1.025767]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4864,26.40833]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4851,0.897]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4865,29.06667]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4869,29.05]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4855,337.9]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4859,1.056038]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4864,26.61667]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4851,0.9177499]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4865,29.3]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4869,29.3]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4855,339.0333]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4859,1.08892]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4864,26.725]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4851,0.9405]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4865,29.475]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4869,29.45833]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4855,343.0667]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4859,1.131245]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4864,26.94167]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4851,0.964]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4865,29.70833]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4869,29.675]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4855,341.8667]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4859,1.164874]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4864,27.09167]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4851,0.9872499]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4865,29.89166]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4869,29.84167]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4855,331.4833]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4859,1.186354]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4864,27.00833]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4851,1.01325]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4865,30.05]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4869,30.025]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4855,345.1333]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4859,1.229446]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4864,26.96667]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4851,1.04525]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4865,30.24167]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4869,30.21667]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4855,344.7833]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4859,1.264265]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4864,26.98333]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4851,1.074]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4865,30.4]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4869,30.375]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4855,345.65]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4859,1.316729]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4864,27.25833]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4851,1.0985]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4865,30.61667]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4869,30.625]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4855,353.5166]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4859,1.378785]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4864,27.675]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4851,1.12025]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4865,30.8]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4869,30.74167]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4855,353.5833]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4859,1.415061]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4864,27.925]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4851,1.1485]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4865,30.85833]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4869,30.925]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4855,350.95]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4859,1.437874]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4864,28.05]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4851,1.171]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4865,30.925]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4869,31.0]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4855,353.3833]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4859,1.481145]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4864,28.18333]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4851,1.18875]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4865,31.13333]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4869,31.175]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4855,352.7166]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4859,1.51168]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4864,28.375]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4851,1.19825]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4865,31.34167]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4869,31.35]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4855,349.6667]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4859,1.537414]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4864,28.55]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4851,1.20525]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4865,31.55]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4869,31.575]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4855,349.2333]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4859,1.526397]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4864,28.69167]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4851,1.20625]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4865,31.60833]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4869,31.71667]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4855,349.15]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4859,1.558883]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4864,28.83333]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4851,1.28775]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4865,31.75833]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4869,31.83333]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4855,339.6833]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4859,1.651971]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4864,29.01666]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4851,1.334]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4865,31.88333]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4869,31.925]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4855,352.3167]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4859,1.707294]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4864,29.25833]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4851,1.363]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4865,32.05833]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4869,32.15]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4855,355.45]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4859,1.76408]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4864,29.23333]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4851,1.4015]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4865,32.15833]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4869,32.24166]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4855,360.6333]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4859,1.837196]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4864,29.10833]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4851,1.42825]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4865,32.28333]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4869,32.38333]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4855,360.7666]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4859,1.881564]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4864,28.6]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4851,1.44525]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4865,32.325]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4869,32.45]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4855,360.85]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4859,1.897625]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4864,28.43333]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4851,1.472]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4865,32.31667]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4869,32.45]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4855,340.8]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4859,1.915373]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4864,28.2]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4851,1.50775]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4865,32.26667]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4869,32.51667]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4855,359.75]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4859,1.995176]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4864,27.53333]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4851,1.5565]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4865,32.33333]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4869,32.58333]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4855,359.3833]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4859,2.063792]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4864,27.2]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4851,1.5925]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4865,32.35]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4869,32.65]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4855,359.4333]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4859,2.104115]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4864,27.26667]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4851,1.6035]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4865,32.475]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4869,32.8]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4855,359.7333]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4859,2.14584]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4864,27.08333]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4851,1.62975]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4865,32.56667]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4869,32.94167]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4855,359.5833]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4859,2.182525]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4864,27.31667]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4851,1.67525]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4865,32.75]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4869,33.1]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4855,347.05]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4859,2.210747]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4864,27.61667]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4851,1.71475]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4865,32.93333]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4869,33.30833]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4855,355.7666]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4859,2.260035]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4864,27.90833]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4851,1.7485]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4865,33.05]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4869,33.38333]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4855,356.1]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4859,2.309619]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4864,28.06667]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4851,1.77575]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4865,33.09167]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4869,33.425]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4855,356.2333]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4859,2.340064]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4864,28.03333]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4851,1.81575]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4865,33.125]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4869,33.53333]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4855,355.6833]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4859,2.38929]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4864,27.84167]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4851,1.83925]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4865,33.325]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4869,33.69167]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4855,356.05]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4859,2.43695]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4864,27.83333]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4851,1.872]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4865,33.38334]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4869,33.74166]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4855,355.9666]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4859,2.484638]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4864,28.075]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4851,1.9185]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4865,33.55]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4869,33.85833]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4855,343.75]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4859,2.524257]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4864,28.33333]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4851,1.952]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4865,33.775]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4869,34.18333]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4855,355.45]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4859,2.581525]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4864,28.725]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4851,1.9695]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4865,34.225]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4869,34.55833]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4855,355.7333]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4859,2.622336]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4864,29.11667]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4851,1.99175]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4865,34.33333]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4869,34.675]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4855,354.9]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4859,2.65049]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4864,29.04167]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4851,2.02225]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4865,34.58333]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4869,34.91667]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4855,355.4]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4859,2.696631]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4864,28.21667]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4851,2.03375]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4865,34.96667]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4869,35.21667]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4855,355.3333]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4859,2.744932]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4864,27.775]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4851,2.07575]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4865,35.29167]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4869,35.5]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4855,351.9833]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4859,2.775167]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4864,27.8]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4851,2.1265]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4865,35.63334]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4869,35.83333]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4855,351.9666]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4859,2.839693]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4864,27.78333]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4851,2.17275]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4865,35.90833]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4869,36.11666]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4855,351.5667]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4859,2.89201]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4864,27.81667]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4851,2.20225]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4865,36.10833]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4869,36.18333]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4855,352.55]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4859,2.944306]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4864,27.65]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4851,2.217]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4865,36.31667]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4869,36.39167]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4855,351.95]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4859,2.992229]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4864,27.2]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4851,2.27025]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4865,36.61666]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4869,36.76667]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4855,352.0]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4859,3.037357]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4864,27.00833]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4851,2.30825]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4865,36.9]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4869,37.075]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4855,336.0667]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4859,3.072766]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4864,27.18333]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4851,2.34875]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4865,37.075]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4869,37.24166]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4855,348.8333]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4859,3.125702]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4864,27.63333]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4851,2.39825]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4865,37.25]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4869,37.45]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4855,349.3]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4859,3.173292]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4864,28.23333]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4851,2.43225]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4865,37.3]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4869,37.75]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4855,348.4333]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4859,3.21799]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4864,28.70833]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4851,2.45675]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4865,37.19167]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4869,37.55]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4855,348.8667]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4859,3.259242]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4864,28.75833]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4851,2.4885]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4865,37.29167]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4869,37.63334]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4855,348.9]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4859,3.301126]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4864,28.075]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4851,2.51525]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4865,37.50834]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4869,37.76667]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4855,338.9333]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4859,3.328444]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4864,27.79167]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4851,2.53275]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4865,37.73333]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4869,38.075]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4855,349.8667]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4859,3.384341]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4864,27.94167]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4851,2.57475]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4865,38.24166]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4869,38.45]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4855,349.4833]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4859,3.42766]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4864,28.125]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4851,2.61875]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4865,38.55833]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4869,38.66667]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4855,348.75]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4859,3.468084]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4864,28.30833]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4851,2.64425]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4865,38.9]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4869,38.9]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4855,346.6167]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4859,3.51168]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4864,28.16667]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4851,2.68525]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4865,39.25834]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4869,39.25834]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4855,345.6833]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4859,3.551265]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4864,28.39166]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4851,2.7345]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4865,39.51667]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4869,39.55833]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4855,333.4666]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4859,3.583427]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4864,28.58333]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4851,2.7485]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4865,39.725]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4869,39.775]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4855,346.8667]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4859,3.6387]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4864,28.33333]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4851,2.78425]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4865,40.08333]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4869,40.13334]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4855,347.2333]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4859,3.677152]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4864,28.46667]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4851,2.82775]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4865,39.91667]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4869,40.03333]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4855,346.9]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4859,3.723117]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4864,28.15833]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4851,2.85925]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4865,39.75834]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4869,39.93333]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4855,346.9333]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4859,3.765373]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4864,27.70833]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4851,2.882]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4865,39.75834]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4869,39.9]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4855,347.0333]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4859,3.809975]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4864,27.43333]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4851,2.911]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4865,40.1]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4869,40.225]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4855,333.4666]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4859,3.832879]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4864,27.65833]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4851,2.94125]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4865,39.95]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4869,39.95]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4855,345.6333]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4859,3.891333]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4864,27.70833]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4851,2.9925]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4865,40.25834]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4869,40.26667]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4855,343.9]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4859,3.931532]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4864,27.83333]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4851,3.007]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4865,40.35]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4869,40.28333]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4855,344.0333]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4859,3.964314]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4864,27.95]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4851,3.03875]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4865,40.45833]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4869,40.45833]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4855,344.1667]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4859,4.00138]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4864,27.96667]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4851,3.066]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4865,40.375]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4869,40.46667]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4855,344.05]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4859,4.045556]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4864,28.0]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4851,3.0895]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4865,40.44167]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4869,40.41667]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4855,344.25]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4859,4.093873]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4864,27.86667]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4851,3.12825]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4865,40.85833]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4869,40.975]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4855,343.3833]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4859,4.121173]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4864,27.8]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4851,3.15125]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4865,41.25834]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4869,41.34167]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4855,345.55]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4859,4.167343]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4864,27.96667]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4851,3.1835]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4865,41.21667]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4869,41.25]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4855,345.6333]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4859,4.206569]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4864,27.975]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4851,3.234]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4865,41.525]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4869,41.59167]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4855,345.1167]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4859,4.247489]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4864,28.0]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4851,3.2625]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4865,41.75]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4869,41.74166]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4855,345.45]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4859,4.284451]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4864,28.48333]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4851,3.28725]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4865,41.81667]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4869,41.675]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4855,345.35]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4859,4.325436]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4864,28.325]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4851,3.3425]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4865,41.93333]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4869,41.61666]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4855,329.8167]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4859,4.36553]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4864,28.14166]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4851,3.3705]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4865,42.25]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4869,41.89167]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4855,342.4833]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4859,4.418295]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4864,28.14166]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4851,3.3985]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4865,42.36666]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4869,42.13334]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4855,342.0833]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4859,4.456721]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4864,28.04167]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4851,3.4275]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4865,42.775]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4869,42.7]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4855,342.95]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4859,4.485318]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4864,28.28333]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4851,3.45425]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4865,42.96666]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4869,42.96666]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4855,342.5166]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4859,4.509195]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4864,28.68333]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4851,3.49475]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4865,43.275]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4869,43.19167]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4855,342.6]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4859,4.539036]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4864,28.85]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4851,3.5395]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4865,43.09999]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4869,43.175]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4855,342.2333]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4859,4.568898]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4864,28.73333]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4851,3.5675]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4865,42.625]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4869,43.0]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4855,341.4167]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4859,4.638484]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4864,28.61667]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4851,3.6065]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4865,43.06667]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4869,43.425]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4855,342.0667]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4859,4.683954]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4864,28.825]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4851,3.633]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4865,43.325]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4869,43.675]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4855,340.8833]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4859,4.730259]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4864,28.93333]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4851,3.67475]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4865,43.34999]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4869,43.8]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4855,339.5667]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4859,4.769263]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4864,29.20833]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4851,3.70925]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4865,43.45]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4869,43.99166]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4855,339.55]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4859,4.807868]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4864,29.20833]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4851,3.734]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4865,43.71666]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4869,44.16667]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4855,322.6833]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4859,4.837707]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4864,28.89166]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4851,3.76275]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4865,43.65]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4869,44.325]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4855,340.95]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4859,4.882551]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4864,29.225]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4851,3.80575]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4865,43.78333]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4869,44.40833]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4855,340.3167]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4859,4.925157]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4864,29.09167]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4851,3.83375]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4865,43.875]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4869,44.35]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4855,339.1]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4859,4.974613]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4864,28.675]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4851,3.86675]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4865,44.09166]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4869,44.625]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4855,339.9833]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4859,5.011934]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4864,28.74167]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4851,3.90975]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4865,44.55]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4869,45.01667]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4855,337.4667]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4859,5.042042]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4864,29.13333]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4851,3.95175]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4865,44.48333]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4869,45.05]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4855,334.5667]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4859,5.063592]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4864,29.28333]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4851,3.9525]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4865,44.88333]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4869,45.34166]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4855,338.0667]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4859,5.114097]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4864,29.09167]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4851,3.99225]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4865,45.325]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4869,45.59166]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4855,337.4167]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4859,5.157147]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4864,29.35]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4851,4.0645]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4865,45.43333]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4869,45.45]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4855,338.4]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4859,5.206878]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4864,29.09167]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4851,4.07125]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4865,45.54167]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4869,45.53333]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4855,338.0167]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4859,5.250428]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4864,29.075]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4851,4.10625]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4865,45.99166]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4869,45.85833]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4855,338.1167]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4859,5.279526]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4864,29.28333]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4851,4.135]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4865,46.47499]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4869,46.40833]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4855,341.0]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4859,5.299335]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4864,29.225]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4851,4.16]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4865,46.93333]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4869,46.775]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4855,335.2166]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4859,5.342438]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4864,29.38333]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4851,4.20325]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4865,47.23333]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4869,47.275]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4855,334.8333]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4859,5.375343]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4864,29.46667]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4851,4.23975]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4865,47.83333]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4869,47.68333]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4855,335.5]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4859,5.408657]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4864,29.63333]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4851,4.29275]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4865,48.06667]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4869,47.55833]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4855,335.2]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4859,5.46509]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4864,29.39166]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4851,4.34075]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4865,48.1]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4869,47.58333]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4855,334.9667]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4859,5.516096]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4864,29.3]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4851,4.36175]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4865,48.125]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4869,47.33333]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4855,335.45]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4859,5.572888]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4864,29.16667]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4851,4.4135]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4865,48.08333]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4869,47.26666]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4855,322.95]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4859,5.617329]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4864,29.36667]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4851,4.46675]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4865,48.16667]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4869,47.55]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4855,333.1]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4859,5.67222]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4864,29.46667]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4851,4.451]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4865,48.65]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4869,47.93333]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4855,332.6167]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4859,5.719882]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4864,29.30833]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4851,4.5335]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4865,49.0]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4869,48.53333]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4855,332.2667]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4859,5.772207]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4864,29.19167]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4851,4.59225]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4865,49.425]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4869,48.89166]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4855,332.1833]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4859,5.821032]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4864,29.65833]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4851,4.58275]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4865,49.69167]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4869,49.41667]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4855,332.4666]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4859,5.839856]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4864,30.24167]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4851,4.63175]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4865,50.20833]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4869,50.06667]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4855,327.9333]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4859,5.830467]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4864,30.70833]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4851,4.69]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4865,49.80833]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4869,49.40833]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4855,329.8333]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4859,5.892677]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4864,30.46667]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4851,4.7025]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4865,49.575]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4869,49.26666]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4855,329.1333]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4859,5.948328]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4864,29.68333]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4851,4.69325]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4865,49.81667]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4869,49.43333]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4855,329.9333]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4859,5.965616]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4864,29.29167]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4851,4.686]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4865,50.00833]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4869,49.30833]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4855,330.4333]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4859,5.957194]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4864,29.39166]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4851,4.685]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4865,49.93333]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4869,49.13333]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4855,333.6]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4859,5.946857]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4864,29.65833]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4851,4.723]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4865,49.8]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4869,48.85833]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4855,315.6]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4859,5.945153]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4864,29.38333]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4851,4.71675]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4865,49.975]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4869,49.06667]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4855,330.45]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4859,5.982408]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4864,29.25]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4851,4.7485]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4865,50.16667]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4869,49.3]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4855,331.0334]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4859,6.025113]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4864,29.175]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4851,4.784]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4865,50.83333]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4869,49.99166]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4855,330.9]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4859,6.064367]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4864,29.23333]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4851,4.81525]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4865,50.625]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4869,50.23333]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4855,330.5667]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4859,6.092466]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4864,29.56667]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4851,4.8045]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4865,50.7]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4869,50.575]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4855,330.9833]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4859,6.098373]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4864,30.00833]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4851,4.83975]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4865,50.73333]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4869,50.675]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4855,332.65]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4859,6.094532]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4864,30.23333]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4851,4.875]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4865,50.43333]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4869,50.55833]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4855,330.4]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4859,6.143994]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4864,30.025]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4851,4.896]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4865,50.45]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4869,50.66667]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4855,330.3]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4859,6.162247]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4864,29.80833]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4851,4.89425]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4865,50.71666]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4869,50.71666]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4855,328.2833]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4859,6.182028]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4864,29.83333]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4851,4.93775]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4865,51.08333]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4869,50.94167]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4855,329.25]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4859,6.212915]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4864,29.89166]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4851,4.961]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4865,51.46666]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4869,51.15]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4855,328.2166]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4859,6.23876]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4864,29.93333]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4851,4.96525]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4865,51.9]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4869,51.825]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4855,327.0333]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4859,6.245274]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4864,30.03333]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4851,4.98275]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4865,51.21666]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4869,51.60833]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4855,329.35]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4859,6.263937]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4864,30.88333]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4851,5.02025]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4865,50.81667]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4869,51.53333]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4855,329.4167]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4859,6.2792]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4864,31.64166]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4851,5.02925]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4865,51.625]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4869,51.93333]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4855,329.6]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4859,6.300634]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4864,32.04167]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4851,5.0755]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4865,51.15]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4869,51.425]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4855,324.9667]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4859,6.33778]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4864,32.44167]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4851,5.11775]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4865,51.575]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4869,51.9]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4855,326.7667]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4859,6.349237]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4864,32.65833]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4851,5.14725]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4865,51.11666]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4869,51.81667]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4855,328.95]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4859,6.372738]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4864,32.75833]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4851,5.1495]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4865,50.22499]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4869,51.175]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4855,326.45]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4859,6.423168]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4864,32.625]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4851,5.20775]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4865,50.43333]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4869,51.0]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4855,326.25]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4859,6.45952]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4864,32.50834]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4851,5.247]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4865,50.18333]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4869,51.09166]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4855,326.8333]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4859,6.489205]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4864,32.425]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4851,5.24125]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4865,50.24166]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4869,51.19167]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4855,326.4333]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4859,6.521534]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4864,31.9]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4851,5.29475]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4865,51.125]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4869,51.58333]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4855,326.7]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4859,6.551645]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4864,32.25]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4851,5.326]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4865,51.35833]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4869,52.25]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4855,326.4333]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4859,6.571438]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4864,32.36666]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4851,5.34525]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4865,51.28333]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4869,52.21666]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4855,324.2667]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4859,6.575611]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4864,31.98333]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4851,5.376999]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4865,51.39166]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4869,52.34999]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4855,324.5833]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4859,6.626368]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4864,31.45833]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4851,5.380499]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4865,51.64166]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4869,52.72499]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4855,324.0333]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4859,6.664082]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4864,30.94167]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4851,5.40325]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4865,52.34999]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4869,53.15]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4855,323.6]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4859,6.686245]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4864,30.75]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4851,5.4485]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4865,52.21666]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4869,53.00833]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4855,323.7333]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4859,6.71606]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4864,30.65]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4851,5.47625]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4865,52.21666]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4869,52.96666]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4855,323.5833]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4859,6.755587]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4864,30.38333]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4851,5.4895]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4865,52.46666]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4869,53.31667]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4855,323.45]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4859,6.766026]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4864,30.375]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4851,5.51]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4865,53.20833]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4869,53.75]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4855,323.5167]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4859,6.799061]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4864,30.71667]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4851,5.55725]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4865,53.03333]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4869,53.90833]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4855,322.5667]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4859,6.812274]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4864,30.95]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4851,5.5595]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4865,53.19167]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4869,53.88333]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4855,323.0]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4859,6.840965]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4864,31.58333]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4851,5.5815]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4865,53.45]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4869,54.23333]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4855,322.9167]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4859,6.867196]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4864,32.58333]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4851,5.597]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4865,53.525]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4869,54.36666]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4855,322.95]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4859,6.890865]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4864,33.35833]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4851,5.62675]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4865,54.04167]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4869,54.93333]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4855,322.1667]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4859,6.894279]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4864,33.84167]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4851,5.66325]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4865,54.75833]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4869,55.38333]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4855,320.7167]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4859,6.923418]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4864,33.98333]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4851,5.7145]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4865,55.23333]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4869,55.70833]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4855,319.7833]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4859,6.953257]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4864,34.06667]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4851,5.73175]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4865,54.97499]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4869,55.79167]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4855,319.75]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4859,6.972048]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4864,34.375]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4851,5.75625]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4865,55.34166]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4869,56.04167]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4855,320.2833]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4859,6.992977]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4864,34.41667]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4851,5.776]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4865,54.61666]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4869,55.59166]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4855,320.1]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4859,7.005991]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4864,34.44167]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4851,5.77925]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4865,53.74166]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4869,55.025]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4855,320.7333]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4859,7.025493]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4864,33.98333]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4851,5.77825]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4865,53.31667]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4869,54.49166]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4855,321.7667]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4859,7.072688]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4864,33.775]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4851,5.82075]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4865,53.2]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4869,54.33333]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4855,321.15]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4859,7.098536]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4864,33.88334]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4851,5.8605]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4865,53.28333]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4869,54.71666]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4855,321.3]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4859,7.106434]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4864,33.225]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4851,5.847]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4865,52.88333]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4869,54.24166]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4855,321.6333]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4859,7.111703]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4864,33.575]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4851,5.827]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4865,53.7]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4869,54.85833]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4855,321.2667]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4859,7.120119]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4864,33.54167]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4851,5.8625]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4865,54.18333]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4869,55.54167]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4855,319.4167]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4859,7.06267]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4864,33.68333]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4851,5.876]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4865,53.95833]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4869,55.33333]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4855,318.4833]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4859,7.161463]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4864,34.03333]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4851,5.93]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4865,54.84999]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4869,55.95]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4855,318.6667]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4859,7.185807]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4864,34.00833]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4851,5.98025]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4865,55.38333]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4869,56.39166]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4855,318.8167]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4859,7.212444]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4864,33.925]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4851,5.9805]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4865,55.86666]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4869,56.73333]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4855,317.2667]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4859,7.22415]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4864,34.04167]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4851,6.01525]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4865,56.47499]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4869,56.83333]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4855,317.7166]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4859,7.241417]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4864,33.875]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4851,6.02725]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4865,56.50833]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4869,56.75833]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4855,317.9833]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4859,7.20949]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4864,32.73333]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4851,6.069]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4865,56.93333]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4869,57.39166]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4855,316.6667]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4859,7.328965]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4864,31.76666]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4851,6.09875]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4865,56.70833]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4869,56.94167]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4855,317.9333]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4859,7.356024]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4864,31.3]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4851,6.12425]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4865,56.40833]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4869,56.4]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4855,318.25]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4859,7.396761]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4864,30.88333]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4851,6.12825]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4865,56.60833]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4869,56.50833]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4855,320.05]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4859,7.427828]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4864,30.3]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4851,6.185999]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4865,56.13333]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4869,56.34166]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4855,318.6833]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4859,7.452566]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4864,30.4]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4851,6.176]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4865,55.14166]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4869,55.61666]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4855,320.05]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4859,7.499204]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4864,30.34167]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4851,6.197]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4865,54.41667]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4869,55.275]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4855,320.1333]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4859,7.492785]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4864,30.63333]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4851,6.199999]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4865,53.7]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4869,54.84166]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4855,321.6833]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4859,7.564217]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4864,30.85833]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4851,6.25225]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4865,53.19167]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4869,54.75]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4855,320.8667]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4859,7.601533]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4864,30.84167]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4851,6.24725]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4865,53.175]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4869,54.75833]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4855,321.3]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4859,7.627538]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4864,30.8]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4851,6.28]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4865,53.04167]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4869,54.54167]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4855,321.05]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4859,7.647999]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4864,31.025]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4851,6.30125]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4865,52.98333]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4869,54.56667]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4855,321.3167]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4859,7.66432]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4864,30.99167]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4851,6.32175]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4865,52.94167]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4869,54.69167]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4855,319.8]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4859,7.667711]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4864,31.05]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4851,6.334]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4865,53.325]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4869,54.61666]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4855,322.1333]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4859,7.68268]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4864,31.55833]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4851,6.352749]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4865,53.64167]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4869,54.3]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4855,321.95]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4859,7.702484]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4864,31.41667]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4851,6.36]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4865,53.975]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4869,54.08333]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4855,322.5667]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4859,7.729789]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4864,30.875]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4851,6.37975]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4865,54.18333]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4869,54.30833]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4855,322.7333]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4859,7.764368]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4864,30.475]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4851,6.44725]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4865,54.74166]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4869,55.29167]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4855,320.45]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4859,7.819233]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4864,30.33333]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4851,6.4855]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4865,55.19167]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4869,55.44167]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4855,318.4833]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4859,7.860136]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4864,30.83333]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4851,6.50125]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4865,55.14166]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4869,55.09166]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4855,319.1]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4859,7.868425]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4864,30.85]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4851,6.512499]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4865,55.33333]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4869,54.91667]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4855,318.2]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4859,7.894998]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4864,30.49167]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4851,6.51525]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4865,55.47499]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4869,54.69167]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4855,318.6]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4859,7.918885]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4864,30.425]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4851,6.56675]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4865,56.38333]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4869,55.56667]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4855,318.45]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4859,7.93568]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4864,30.56667]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4851,6.6085]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4865,56.25833]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4869,55.45]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4855,318.6167]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4859,7.962002]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4864,30.83333]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4851,6.61475]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4865,56.375]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4869,55.25]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4855,318.9667]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4859,8.000378]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4864,30.63333]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4851,6.601749]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4865,56.84999]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4869,55.55833]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4855,320.3833]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4859,8.00142]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4864,30.54167]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4851,6.63275]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4865,57.125]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4869,55.65]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4855,319.5]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4859,8.006183]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4864,30.55]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4851,6.65425]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4865,57.23333]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4869,55.76667]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4855,320.0167]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4859,8.019261]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4864,30.46667]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4851,6.67725]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4865,57.79167]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4869,56.54167]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4855,318.0167]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4859,8.014608]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4864,30.725]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4851,6.7095]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4865,57.83333]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4869,56.79167]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4855,319.25]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4859,8.044479]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4864,30.88333]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4851,6.74075]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4865,58.575]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4869,57.64166]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4855,315.8167]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4859,8.065036]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4864,31.06667]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4851,6.7565]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4865,58.85]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4869,58.00833]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4855,315.2]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4859,8.047307]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4864,30.89166]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4851,6.756]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4865,59.29167]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4869,58.29167]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4855,316.15]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4859,8.040086]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4864,30.9]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4851,6.76875]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4865,59.06667]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4869,57.95]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4855,315.8]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4859,8.050424]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4864,31.0]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4851,6.774]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4865,59.46666]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4869,58.575]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4855,315.7167]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4859,8.071851]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4864,31.19167]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4851,6.77225]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4865,59.36666]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4869,58.54167]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4855,315.8167]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4859,8.088749]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4864,31.7]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4851,6.809999]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4865,59.425]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4869,59.09166]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4855,315.1]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4859,8.113866]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4864,31.70833]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4851,6.793]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4865,60.04167]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4869,59.85833]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4855,313.5333]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4859,8.085271]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4864,32.05]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4851,6.803999]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4865,60.08333]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4869,59.8]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4855,312.6]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4859,8.089227]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4864,32.325]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4851,6.8125]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4865,60.275]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4869,59.80833]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4855,312.9333]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4859,8.093501]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4864,32.33333]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4851,6.813499]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4865,59.25833]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4869,58.2]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4855,313.15]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4859,8.128668]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4864,31.95833]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4851,6.85]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4865,59.525]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4869,58.64167]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4855,312.95]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4859,8.176816]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4864,31.41667]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4851,6.86625]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4865,59.68333]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4869,58.45]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4855,313.0167]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4859,8.196925]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4864,31.21667]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4851,6.88925]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4865,60.14166]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4869,58.85833]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4855,310.6833]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4859,8.220884]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4864,31.00833]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4851,6.9555]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4865,60.65]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4869,59.35833]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4855,314.6]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4859,8.220478]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4864,31.05833]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4851,6.921]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4865,61.05]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4869,59.96666]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4855,312.5833]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4859,8.20182]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4864,31.325]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4851,6.93325]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4865,61.24166]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4869,60.24166]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4855,310.3833]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4859,8.201616]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4864,31.66667]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4851,6.94075]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4865,60.95833]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4869,60.72499]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4855,312.2833]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4859,8.222191]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4864,32.13334]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4851,6.98175]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4865,61.3]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4869,60.16667]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4855,310.5667]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4859,8.252582]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4864,32.225]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4851,7.00975]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4865,61.50833]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4869,60.05833]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4855,311.7333]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4859,8.289459]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4864,32.10833]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4851,6.9935]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4865,61.425]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4869,59.70833]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4855,312.2667]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4859,8.28627]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4864,32.18333]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4851,6.9795]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4865,61.30833]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4869,59.875]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4855,313.3167]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4859,8.317108]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4864,31.8]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4851,7.025249]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4865,61.20833]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4869,60.39167]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4855,314.0167]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4859,8.326314]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4864,32.15]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4851,7.05525]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4865,61.71666]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4869,60.98333]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4855,310.5333]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4859,8.311986]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4864,32.35833]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4851,7.063499]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4865,62.075]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4869,61.26667]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4855,310.2]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4859,8.339284]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4864,32.44167]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4851,7.071]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4865,61.94167]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4869,60.19167]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4855,310.55]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4859,8.39007]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4864,32.23333]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4851,7.1065]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4865,61.61666]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4869,59.55]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4855,311.35]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4859,8.419114]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4864,31.64166]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4851,7.1085]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4865,61.75833]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4869,60.47499]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4855,311.4333]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4859,8.432163]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4864,31.95]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4851,7.17275]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4865,62.08333]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4869,60.9]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4855,311.8167]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4859,8.43098]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4864,32.39167]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4851,7.151249]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4865,61.70833]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4869,60.51667]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4855,312.1333]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4859,8.427455]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4864,32.99166]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4851,7.178999]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4865,61.06667]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4869,59.025]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4855,310.9]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4859,8.560343]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4864,32.84167]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4851,5.65925]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4865,59.96666]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4869,57.78333]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4855,313.9666]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4859,7.04085]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4864,32.325]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4851,2.682]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4865,57.35833]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4869,55.05833]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4855,322.7833]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4859,3.273314]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4864,31.69167]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4851,6.283]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4865,55.88333]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4869,53.71666]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4855,318.0]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4859,7.628207]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4864,31.55833]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4851,7.0215]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4865,56.80833]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4869,54.5]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4855,317.3833]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4859,8.749214]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4864,31.68333]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4851,7.1885]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4865,57.625]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4869,55.18333]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4855,317.0333]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4859,8.718266]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4864,31.975]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4851,7.2705]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4865,58.15]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4869,56.3]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4855,317.2167]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4859,8.725295]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4864,31.68333]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4851,7.27325]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4865,58.95]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4869,57.66667]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4855,314.7667]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4859,8.720933]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4864,32.01667]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4851,7.28175]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4865,59.3]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4869,58.03333]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4855,312.8167]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4859,8.721498]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4864,32.2]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4851,7.32725]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4865,59.58333]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4869,58.0]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4855,312.8167]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4859,8.754013]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4864,32.1]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4851,7.380499]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4865,60.25833]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4869,58.71666]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4855,313.1833]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4859,8.779694]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4864,31.675]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4851,7.4355]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4865,60.69167]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4869,58.94167]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4855,312.8333]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4859,8.782083]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4864,31.86667]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4851,7.467]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4865,60.275]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4869,58.15]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4855,313.0167]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4859,8.813414]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4864,32.25833]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4851,7.438]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4865,60.65833]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4869,58.51666]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4855,312.3833]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4859,8.858127]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4864,31.79167]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4851,7.48875]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4865,59.99166]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4869,57.58333]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4855,314.5667]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4859,8.875702]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4864,31.98333]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4851,7.5205]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4865,59.05]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4869,57.525]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4855,314.2]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4859,8.917307]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4864,32.43333]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4851,7.52725]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4865,59.19167]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4869,57.94167]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4855,314.5833]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4859,8.932018]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4864,32.21667]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4851,7.54925]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4865,59.09166]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4869,57.7]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4855,314.25]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4859,8.950631]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4864,31.84167]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4851,7.48075]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4865,59.425]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4869,58.275]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4855,314.4]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4859,8.961457]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4864,31.96667]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4851,7.56375]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4865,60.29167]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4869,58.99166]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4855,312.8667]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4859,8.965775]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4864,31.99167]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4851,7.59175]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4865,60.48333]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4869,59.64167]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4855,311.7667]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4859,8.979586]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4864,31.95833]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4851,7.63225]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4865,61.14167]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4869,60.80833]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4855,310.35]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4859,8.983042]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4864,32.20833]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4851,7.65725]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4865,61.85833]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4869,61.85833]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4855,308.9333]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4859,8.944268]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4864,33.075]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4851,7.64625]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4865,62.89167]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4869,62.45]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4855,308.2333]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4859,8.943229]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4864,33.225]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4851,7.574749]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4865,63.69167]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4869,63.3]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4855,306.05]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4859,8.931123]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4864,33.81667]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4851,7.7265]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4865,63.39166]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4869,63.25833]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4855,305.9167]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4859,8.931986]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4864,34.025]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4851,7.743]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4865,63.18333]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4869,62.94167]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4855,306.7833]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4859,8.947903]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4864,34.09167]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4851,7.786]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4865,63.01667]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4869,62.35]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4855,307.2166]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4859,9.042266]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4864,33.89167]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4851,7.84675]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4865,62.84999]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4869,61.83333]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4855,307.55]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4859,9.117267]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4864,33.325]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4851,7.85925]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4865,63.05833]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4869,61.46666]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4855,307.1667]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4859,9.182731]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4864,32.2]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4851,7.9275]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4865,63.58333]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4869,62.68333]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4855,307.4333]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4859,9.234532]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4864,32.475]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4851,7.981249]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4865,63.44167]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4869,62.96666]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4855,307.35]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4859,9.247523]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4864,33.80833]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4851,7.977]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4865,64.20834]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4869,63.825]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4855,301.1333]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4859,9.21791]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4864,34.85833]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4851,8.00725]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4865,64.8]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4869,64.225]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4855,304.3]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4859,9.237908]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4864,35.40833]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4851,8.051749]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4865,65.30833]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4869,64.89167]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4855,304.6667]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4859,9.278925]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4864,35.34166]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4851,8.0825]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4865,65.28333]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4869,64.675]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4855,304.3333]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4859,9.286005]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4864,34.8]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4851,8.069249]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4865,65.14166]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4869,65.06667]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4855,302.55]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4859,9.276438]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4864,34.625]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4851,8.0855]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4865,64.075]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4869,64.425]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4855,304.6]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4859,9.271564]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4864,35.75834]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4851,8.08875]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4865,62.59999]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4869,64.0]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4855,304.9167]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4859,9.259788]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4864,36.4]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4851,8.1195]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4865,62.925]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4869,63.46666]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4855,306.4167]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4859,9.297812]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4864,36.25834]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4851,8.16]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4865,64.06667]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4869,64.20834]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4855,304.3833]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4859,9.291437]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4864,35.8]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4851,8.08525]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4865,63.7]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4869,64.33334]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4855,301.8333]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4859,9.287612]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4864,36.00834]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4851,8.17]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4865,62.39167]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4869,63.64166]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4855,302.5667]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4859,9.319629]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4864,36.75834]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4851,8.1435]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4865,63.18333]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4869,64.08334]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4855,303.9167]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4859,9.323745]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4864,37.41667]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4851,8.148749]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4865,63.35]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4869,64.45834]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4855,303.85]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4859,9.307363]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4864,37.51667]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4851,8.156]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4865,62.75833]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4869,63.925]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4855,302.9666]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4859,9.362974]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4864,38.0]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4851,8.193749]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4865,62.05833]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4869,63.25]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4855,303.2667]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4859,9.412724]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4864,38.01667]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4851,8.24825]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4865,62.075]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4869,63.175]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4855,303.4833]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4859,9.435296]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4864,37.65]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4851,8.263499]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4865,61.94167]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4869,62.81667]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4855,303.35]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4859,9.487684]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4864,37.00834]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4851,8.22475]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4865,61.89166]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4869,62.825]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4855,303.7833]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4859,9.511573]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4864,36.75]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4851,8.257]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4865,61.76666]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4869,62.29167]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4855,305.5333]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4859,9.498862]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4864,36.4]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4851,8.25575]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4865,62.38333]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4869,62.825]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4855,303.7]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4859,9.540346]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4864,36.40833]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4851,8.2995]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4865,62.15833]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4869,62.25]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4855,303.35]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4859,9.60185]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4864,36.19167]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4851,8.36475]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4865,62.74166]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4869,62.86666]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4855,304.3]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4859,9.732514]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4864,35.28333]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4851,8.5745]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4865,62.83333]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4869,63.24166]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4855,303.7]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4859,9.849994]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4864,33.99166]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4851,8.63375]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4865,62.58333]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4869,64.01667]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4855,304.15]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4859,9.891396]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4864,34.25834]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4851,8.64975]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4865,63.01667]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4869,64.28333]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4855,302.9333]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4859,9.837536]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4864,35.225]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4851,8.59925]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4865,63.15]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4869,64.59167]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4855,302.0667]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4859,9.81058]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4864,36.075]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4851,8.67675]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4865,64.35833]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4869,65.375]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4855,300.6333]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4859,9.76939]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4864,36.13334]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4851,8.797999]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4865,64.95834]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4869,65.6]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4855,299.8]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4859,9.772388]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4864,35.75833]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4851,8.83875]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4865,64.9]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4869,65.41666]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4855,298.9167]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4859,9.986385]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4864,35.31667]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4851,5.7085]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4865,64.225]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4869,64.675]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4855,302.65]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4859,6.828166]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4864,35.88334]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4851,4.26575]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4865,62.425]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4869,62.84166]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4855,308.3667]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4859,5.150063]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4864,35.225]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4851,2.6185]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4865,60.125]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4869,60.9]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4855,307.6]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4859,3.066325]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4864,34.6]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4851,2.3815]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4865,58.15]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4869,58.48333]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4855,314.6]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4859,2.830016]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4864,34.55]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4851,2.193]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4865,55.71666]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4869,55.74166]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4855,318.1]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4859,2.606579]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4864,34.025]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4851,2.101]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4865,54.03333]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4869,53.88333]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4855,320.8833]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4859,2.521352]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4864,33.45833]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4851,2.148]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4865,52.60833]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4869,52.34999]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4855,322.9167]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4859,2.597502]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4864,32.60833]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4851,2.17525]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4865,51.175]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4869,51.125]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4855,325.7667]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4859,2.650414]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4864,32.38333]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4851,2.217]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4865,50.39167]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4869,50.26666]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4855,327.8667]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4859,2.756033]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4864,32.4]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4851,2.08475]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4865,49.55833]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4869,49.16667]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4855,327.9833]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4859,2.625817]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4864,32.74166]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4851,1.96425]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4865,48.46666]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4869,48.05833]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4855,328.0]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4859,2.472201]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4864,32.75834]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4851,1.83425]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4865,47.925]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4869,47.59166]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4855,328.05]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4859,2.309547]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4864,32.4]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4851,1.748]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4865,47.13333]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4869,46.70833]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4855,332.2333]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4859,2.18678]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4864,31.81667]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4851,1.70625]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4865,46.65833]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4869,46.325]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4855,330.9833]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4859,2.149682]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4864,32.18333]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4851,1.63525]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4865,46.10833]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4869,45.54167]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4855,331.5667]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4859,2.046222]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4864,31.93333]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4851,1.5375]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4865,45.29167]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4869,44.93333]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4855,332.4]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4859,1.933642]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4864,32.31667]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4851,1.39725]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4865,44.19167]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4869,44.05833]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4855,332.4833]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4859,1.754136]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4864,32.79167]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4851,1.2615]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4865,43.14167]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4869,43.01666]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4855,333.6167]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4859,1.570776]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4864,32.825]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4851,1.16275]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4865,42.45]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4869,42.26667]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4855,332.45]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4859,1.448322]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4864,32.7]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4851,1.08275]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4865,41.51667]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4869,41.43333]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4855,334.3]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4859,1.338326]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4864,32.30833]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4851,1.034]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4865,40.4]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4869,40.36666]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4855,332.45]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4859,1.267831]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4864,31.825]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4851,1.0005]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4865,39.45]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4869,39.40833]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4855,336.6333]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4859,1.232939]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4864,31.39166]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4851,0.9624999]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4865,39.05]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4869,39.0]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4855,337.0833]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4859,1.185968]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4864,31.25833]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4851,0.9112499]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4865,38.64167]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4869,38.64167]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4855,336.9666]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4859,1.118252]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4864,31.05]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4851,0.84825]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4865,38.36666]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4869,38.35]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4855,334.9667]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4859,1.031787]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4864,31.01666]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4851,0.795]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4865,38.11666]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4869,38.1]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4855,334.1667]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4859,0.9510556]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4864,31.16667]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4851,0.75075]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4865,37.825]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4869,37.80833]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4855,330.2]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4859,0.8849046]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4864,31.18333]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4851,0.7165]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4865,37.6]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4869,37.60833]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4855,332.2]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4859,0.8509225]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4864,30.95]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4851,0.6914999]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4865,37.2]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4869,37.23333]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4855,332.1833]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4859,0.8136292]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4864,30.93333]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4851,0.6755]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4865,37.075]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4869,37.09167]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4855,333.25]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4859,0.7881489]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4864,31.15]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4851,0.6684999]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4865,36.74166]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4869,36.76667]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4855,333.2]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4859,0.7815583]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4864,31.19167]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4851,0.67475]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4865,36.41667]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4869,36.38334]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4855,333.8333]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4859,0.7866164]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4864,31.125]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4851,0.6829999]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4865,36.15]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4869,36.16667]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4855,325.8333]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4859,0.7935929]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4864,30.85]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4851,0.6924999]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4865,36.10833]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4869,36.10833]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4855,334.4667]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4859,0.8294312]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4864,31.05]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4851,0.7075]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4865,35.75834]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4869,35.78333]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4855,335.7333]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4859,0.8532942]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4864,31.44167]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4851,0.729]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4865,35.425]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4869,35.48333]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4855,337.0667]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4859,0.8865349]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4864,31.275]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4851,0.748]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4865,35.13334]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4869,35.23333]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4855,339.0667]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4859,0.9279222]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4864,31.1]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4851,0.78175]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4865,34.05]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4869,34.41667]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4855,341.4167]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4859,0.9821367]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4864,31.225]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4851,0.85475]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4865,32.59167]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4869,32.95]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4855,343.9]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4859,1.042513]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4864,31.20833]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4851,0.87575]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4865,32.05]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4869,31.70833]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4855,341.9833]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4859,1.088975]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4864,31.09167]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4851,0.8929999]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4865,31.40833]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4869,30.63333]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4855,350.85]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4859,1.143829]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4864,30.95833]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4851,0.94225]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4865,30.83333]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4869,30.6]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4855,352.2666]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4859,1.185906]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4864,30.74167]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4851,0.96]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4865,30.46667]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4869,30.80833]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4855,352.2]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4859,1.228881]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4864,30.68333]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4851,0.9815]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4865,30.60833]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4869,31.01666]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4855,352.5667]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4859,1.269133]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4864,30.725]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4851,1.01825]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4865,30.56667]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4869,31.31667]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4855,352.1333]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4859,1.310937]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4864,30.65]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4851,1.05925]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4865,30.93333]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4869,31.66667]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4855,332.5667]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4859,1.354271]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4864,30.60833]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4851,1.10075]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4865,30.75]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4869,31.9]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4855,352.0833]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4859,1.413205]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4864,30.60833]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4851,1.12475]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4865,31.13333]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4869,32.075]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4855,349.65]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4859,1.459884]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4864,30.60833]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4851,1.14]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4865,31.64166]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4869,32.33333]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4855,348.05]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4859,1.487794]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4864,30.61667]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4851,1.15675]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4865,32.1]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4869,32.58333]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4855,348.0333]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4859,1.496549]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4864,30.5]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4851,1.16125]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4865,32.58333]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4869,32.91667]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4855,347.65]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4859,1.493492]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4864,30.65833]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4851,1.1545]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4865,32.95]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4869,33.16667]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4855,329.15]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4859,1.475525]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4864,30.54167]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4851,1.1465]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4865,33.13334]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4869,33.30833]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4855,348.0333]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4859,1.470802]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4864,30.6]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4851,1.1325]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4865,33.275]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4869,33.44167]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4855,348.1833]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4859,1.452768]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4864,30.40833]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4851,1.1255]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4865,33.48333]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4869,33.59167]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4855,346.0333]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4859,1.433189]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4864,30.35]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4851,1.10975]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4865,33.575]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4869,33.66667]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4855,347.2833]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4859,1.410872]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4864,30.55]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4851,1.09225]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4865,33.51667]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4869,33.625]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4855,344.5667]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4859,1.392902]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4864,30.60833]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4851,1.0755]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4865,33.48333]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4869,33.61667]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4855,333.7167]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4859,1.367715]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4864,30.58333]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4851,1.06375]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4865,33.48333]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4869,33.65]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4855,343.7833]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4859,1.361917]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4864,30.425]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4851,1.06]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4865,33.5]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4869,33.7]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4855,343.7167]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4859,1.351912]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4864,30.49167]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4851,1.059]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4865,33.48333]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4869,33.80833]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4855,343.8333]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4859,1.344722]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4864,30.55]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4851,1.047]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4865,33.43333]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4869,33.83333]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4855,343.7167]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4859,1.339964]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4864,30.56667]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4851,1.04725]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4865,33.44167]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4869,33.86666]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4855,346.1833]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4859,1.336476]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4864,30.425]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4851,1.05125]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4865,33.40833]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4869,33.825]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4855,337.4]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4859,1.33347]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4864,30.325]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4851,1.056]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4865,33.4]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4869,33.875]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4855,342.45]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4859,1.354743]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4864,30.225]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4851,1.069]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4865,33.33333]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4869,33.775]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4855,345.75]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4859,1.365162]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4864,30.225]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4851,1.083]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4865,33.3]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4869,33.71667]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4855,345.35]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4859,1.386707]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4864,30.2]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4851,1.094]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4865,33.33333]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4869,33.71667]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4855,346.6]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4859,1.408917]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4864,30.34167]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4851,1.12425]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4865,33.38334]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4869,33.78333]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4855,347.55]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4859,1.43936]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4864,30.39166]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4851,1.16125]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4865,33.44167]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4869,33.825]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4855,337.8833]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4859,1.4774]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4864,30.4]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4851,1.185]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4865,33.49166]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4869,33.83333]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4855,347.1167]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4859,1.550292]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4864,30.4]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4851,1.29925]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4865,33.58333]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4869,33.93333]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4855,346.1833]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4859,1.630451]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4864,30.40833]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4851,1.35925]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4865,33.65833]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4869,34.04167]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4855,347.3333]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4859,1.734765]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4864,30.43333]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4851,1.37025]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4865,33.64167]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4869,34.05833]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4855,348.4]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4859,1.861411]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4864,30.5]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4851,1.48875]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4865,33.70833]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4869,34.13334]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4855,348.5]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4859,2.011995]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4864,30.50833]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4851,1.659]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4865,33.875]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4869,34.275]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4855,348.2666]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4859,2.185597]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4864,30.425]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4851,1.78875]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4865,34.1]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4869,34.53333]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4855,348.6]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4859,2.375976]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4864,30.33333]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4851,1.996]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4865,34.3]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4869,34.725]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4855,348.8167]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4859,2.60481]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4864,30.35833]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4851,2.246]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4865,34.54167]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4869,35.04167]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4855,349.2]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4859,2.872121]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4864,30.39166]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4851,2.27675]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4865,35.04167]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4869,35.39167]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4855,348.9]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4859,3.142594]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4864,30.39166]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4851,2.65175]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4865,35.19167]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4869,35.80833]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4855,349.0166]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4859,3.383674]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4864,30.49167]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4851,2.7935]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4865,34.04167]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4869,34.65]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4855,351.8667]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4859,3.607732]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4864,30.625]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4851,2.79975]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4865,33.68333]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4869,33.65833]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4855,350.4167]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4859,3.709486]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4864,30.63333]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4851,2.74325]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4865,33.73333]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4869,33.6]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4855,354.3333]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4859,3.785422]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4864,30.60833]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4851,2.76725]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4865,33.95]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4869,33.8]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4855,353.9833]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4859,3.891258]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4864,30.60833]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4851,2.75175]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4865,34.10833]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4869,34.53333]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4855,354.3333]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4859,3.821378]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4864,30.60833]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4851,2.81425]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4865,34.75834]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4869,35.15833]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4855,350.3833]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4859,3.816312]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4864,30.76667]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4851,2.85125]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4865,35.18333]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4869,35.625]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4855,349.9833]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4859,3.836209]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4864,30.83333]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4851,2.924]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4865,35.725]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4869,36.05833]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4855,350.1333]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4859,3.929912]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4864,30.8]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4851,3.00425]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4865,36.29167]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4869,36.65]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4855,350.4667]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4859,4.006864]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4864,30.875]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4851,2.9315]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4865,36.725]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4869,37.18333]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4855,348.3167]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4859,3.907019]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4864,30.96667]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4851,2.89525]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4865,37.175]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4869,37.58333]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4855,348.3833]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4859,3.885788]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4864,30.8]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4851,2.86925]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4865,37.63334]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4869,37.95]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4855,347.0667]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4859,3.889643]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4864,30.73333]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4851,2.777]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4865,37.88334]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4869,38.3]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4855,347.9833]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4859,3.83302]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4864,30.71667]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4851,2.7395]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4865,38.19167]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4869,38.525]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4855,346.75]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4859,3.720448]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4864,30.45833]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4851,2.69675]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4865,38.16667]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4869,38.50834]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4855,345.8167]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4859,3.633497]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4864,30.41667]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4851,2.70975]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4865,38.11666]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4869,38.38334]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4855,346.4666]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4859,3.603956]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4864,30.475]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4851,2.71225]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4865,38.04167]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4869,38.24166]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4855,348.5667]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4859,3.622997]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4864,30.31667]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4851,2.73375]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4865,37.78333]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4869,37.80833]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4855,348.6333]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4859,3.639791]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4864,30.49167]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4851,2.729]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4865,37.31667]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4869,36.79167]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4855,348.9167]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4859,3.640444]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4864,30.16667]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4851,2.7515]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4865,37.24166]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4869,37.19167]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4855,348.8]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4859,3.669704]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4864,29.96667]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4851,2.87575]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4865,37.33333]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4869,37.46667]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4855,349.8667]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4859,3.78612]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4864,29.975]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4851,2.89225]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4865,37.64167]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4869,37.83333]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4855,347.9167]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4859,3.981398]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4864,30.05]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4851,3.17]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4865,38.075]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4869,38.225]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4855,347.4333]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4859,4.209218]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4864,30.3]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4851,3.45525]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4865,38.35833]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4869,38.525]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4855,345.6833]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4859,4.474076]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4864,30.29167]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4851,3.7215]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4865,38.86666]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4869,39.03333]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4855,346.05]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4859,4.94014]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4864,30.40833]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4851,7.10775]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4865,40.7]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4869,40.75]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4855,340.6833]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4859,10.09625]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4864,30.75]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4851,6.67875]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4865,42.20833]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4869,42.25]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4855,341.9833]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4859,9.85204]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4864,30.825]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4851,8.1215]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4865,44.54167]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4869,44.61666]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4855,330.4666]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4859,12.02064]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4864,30.96667]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4851,8.2445]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4865,46.70833]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4869,46.69167]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4855,328.0]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4859,11.6872]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4864,31.225]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4851,8.4945]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4865,48.425]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4869,48.3]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4855,324.8]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4859,11.54511]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4864,31.6]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4851,8.53575]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4865,49.81667]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4869,49.71666]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4855,325.25]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4859,11.39151]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4864,31.96667]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4851,8.77425]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4865,50.65833]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4869,50.79167]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4855,320.7]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4859,11.25631]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4864,32.175]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4851,8.92275]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4865,51.78333]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4869,51.83333]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4855,320.0833]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4859,11.09222]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4864,31.95]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4851,8.89425]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4865,53.275]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4869,53.35833]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4855,317.6833]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4859,10.94218]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4864,32.93333]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4851,8.50425]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4865,53.72499]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4869,54.39167]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4855,314.1667]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4859,10.50557]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4864,33.84167]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4851,8.4775]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4865,54.425]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4869,55.0]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4855,314.2333]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4859,10.33989]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4864,34.05]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4851,6.04075]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4865,54.2]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4869,54.875]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4855,315.15]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4859,7.409568]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4864,34.04167]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4851,5.84275]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4865,52.175]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4869,52.625]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4855,315.8833]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4859,7.217729]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4864,33.38334]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4851,8.68575]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4865,52.20833]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4869,52.70833]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4855,316.75]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4859,10.43539]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4864,33.09166]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4851,8.82425]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4865,53.25]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4869,53.61666]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4855,318.2167]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4859,10.77298]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4864,33.10833]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4851,8.72225]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4865,53.72499]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4869,54.38333]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4855,317.9]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4859,10.65989]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4864,33.35833]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4851,8.789]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4865,54.13333]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4869,54.25]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4855,317.95]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4859,10.5668]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4864,33.46667]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4851,8.85475]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4865,54.65]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4869,54.69167]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4855,317.4]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4859,10.5426]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4864,33.34167]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4851,8.845]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4865,55.21666]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4869,55.25]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4855,315.2333]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4859,10.52704]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4864,33.60833]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4851,8.84275]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4865,55.625]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4869,55.61666]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4855,312.5167]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4859,10.47482]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4864,33.78333]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4851,8.80575]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4865,55.70833]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4869,55.8]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4855,314.1833]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4859,10.46575]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4864,33.85833]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4851,8.73725]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4865,56.2]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4869,56.22499]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4855,314.0333]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4859,10.41555]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4864,34.01667]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4851,8.6935]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4865,56.175]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4869,56.425]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4855,313.7]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4859,10.34168]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4864,33.16667]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4851,8.61675]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4865,56.13333]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4869,56.29167]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4855,316.55]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4859,10.25259]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4864,32.675]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4851,8.520499]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4865,56.34999]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4869,56.35]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4855,314.8]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4859,10.1568]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4864,32.13334]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4851,8.499]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4865,55.96666]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4869,55.825]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4855,318.5667]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4859,10.0941]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4864,32.70833]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4851,8.436]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4865,55.8]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4869,55.96666]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4855,318.15]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4859,10.10844]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4864,33.83333]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4851,8.42125]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4865,55.35833]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4869,55.75833]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4855,315.9333]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4859,10.09124]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4864,34.475]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4851,8.582749]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4865,54.85833]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4869,55.275]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4855,317.0667]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4859,10.17435]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4864,34.65833]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4851,8.4035]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4865,54.59999]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4869,54.89167]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4855,314.4333]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4859,10.05898]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4864,33.66667]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4851,7.4065]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4865,54.40833]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4869,54.53333]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4855,318.4]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4859,8.810473]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4864,33.15]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4851,7.677]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4865,53.65833]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4869,53.96666]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4855,319.1333]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4859,9.220977]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4864,33.80833]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4851,5.772749]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4865,51.9]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4869,52.73333]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4855,320.2166]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4859,7.140131]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4864,33.81667]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4851,3.1815]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4865,50.35833]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4869,51.15]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4855,325.9167]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4859,3.968394]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4864,33.4]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4851,3.197]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4865,48.06667]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4869,49.21666]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4855,331.5833]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4859,4.061031]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4864,33.15833]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4851,4.13075]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4865,46.675]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4869,47.88333]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4855,332.8167]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4859,5.404594]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4864,32.90833]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4851,4.7835]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4865,46.44167]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4869,47.28333]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4855,335.4667]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4859,6.115269]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4864,32.75833]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4851,4.247]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4865,46.2]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4869,46.93333]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4855,334.4666]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4859,5.400457]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4864,32.70833]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4851,4.15275]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4865,45.09166]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4869,45.99166]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4855,335.5]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4859,5.244407]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4864,32.45]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4851,4.78775]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4865,44.99166]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4869,45.79167]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4855,337.1833]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4859,6.177694]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4864,32.46667]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4851,5.1205]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4865,45.08333]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4869,45.69167]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4855,340.6333]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4859,6.689269]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4864,32.2]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4851,6.73575]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4865,45.72499]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4869,46.14167]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4855,339.6833]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4859,8.30184]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4864,32.225]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4851,7.699749]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4865,46.98333]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4869,47.325]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4855,333.05]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4859,9.453448]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4864,32.23333]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4851,7.875]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4865,48.26667]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4869,48.65]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4855,327.7833]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4859,9.76077]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4864,32.19167]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4851,8.686]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4865,49.16667]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4869,49.35833]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4855,324.65]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4859,10.6749]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4864,32.04167]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4851,8.1065]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4865,50.75833]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4869,50.80833]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4855,324.7833]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4859,10.07748]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4864,32.5]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4851,5.800499]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4865,50.21666]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4869,50.36666]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4855,330.9833]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4859,6.849081]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4864,32.08333]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4851,5.13325]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4865,49.825]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4869,49.825]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4855,315.1833]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4859,6.373314]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4864,32.35]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4851,4.08475]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4865,49.33333]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4869,49.46666]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4855,327.4667]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4859,5.104194]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4864,32.4]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4851,2.57275]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4865,47.29167]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4869,47.40833]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4855,330.0833]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4859,3.189602]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4864,31.625]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4851,2.50575]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4865,45.4]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4869,45.56667]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4855,333.5167]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4859,3.114258]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4864,31.31667]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4851,2.4805]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4865,44.125]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4869,44.43333]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4855,337.0]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4859,3.185706]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4864,31.56667]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4851,2.58875]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4865,43.29167]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4869,43.63333]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4855,337.8667]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4859,3.334144]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4864,31.74167]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4851,2.79575]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4865,42.50834]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4869,42.79167]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4855,340.8]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4859,3.522096]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4864,31.66667]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4851,2.8395]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4865,41.80833]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4869,41.96667]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4855,341.6]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4859,3.676677]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4864,31.18333]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4851,3.30425]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4865,41.53333]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4869,41.64167]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4855,344.5667]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4859,4.449654]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4864,31.16667]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4851,3.02875]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4865,41.49166]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4869,41.73333]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4855,324.85]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4859,4.226609]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4864,31.225]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4851,2.48225]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4865,41.08333]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4869,41.375]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4855,342.6333]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4859,3.467927]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4864,31.35833]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4851,2.327]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4865,40.20833]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4869,40.66667]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4855,343.4333]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4859,3.218292]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4864,30.98333]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4851,2.3025]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4865,38.51667]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4869,38.35833]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4855,346.4333]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4859,3.131606]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4864,30.3]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4851,2.274]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4865,37.6]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4869,37.25834]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4855,347.1667]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4859,3.099485]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4864,30.0]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4851,2.2565]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4865,37.19167]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4869,37.18333]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4855,347.7666]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4859,3.039334]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4864,29.91666]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4851,2.1945]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4865,37.18333]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4869,37.34166]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4855,331.75]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4859,2.919679]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4864,30.1]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4851,2.136]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4865,37.175]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4869,37.35833]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4855,345.9]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4859,2.83949]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4864,30.35833]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4851,2.09175]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4865,37.30833]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4869,37.45]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4855,344.9333]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4859,2.787872]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4864,30.49167]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4851,2.079]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4865,37.20833]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4869,37.39167]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4855,345.8667]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4859,2.774787]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4864,30.48333]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4851,2.08125]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4865,37.24166]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4869,37.45833]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4855,343.9833]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4859,2.782134]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4864,30.46667]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4851,2.0775]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4865,37.23333]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4869,37.40833]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4855,344.8833]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4859,2.778151]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4864,30.375]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4851,2.13875]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4865,37.15833]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4869,37.30833]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4855,329.7]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4859,2.82498]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4864,30.075]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4851,2.92375]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4865,37.04167]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4869,37.225]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4855,348.0833]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4859,3.558778]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4864,30.025]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4851,5.60825]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4865,38.5]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4869,38.81667]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4855,350.3667]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4859,7.263332]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4864,30.3]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4851,2.51675]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4865,38.76667]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4869,39.05833]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4855,346.1167]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4859,3.201814]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4864,30.45833]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4851,2.8165]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4865,38.69167]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4869,39.14167]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4855,342.05]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4859,3.636429]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4864,30.70833]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4851,2.869]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4865,38.525]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4869,39.09167]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4855,345.0333]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4859,3.719155]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4864,30.99167]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4851,5.1105]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4865,39.8]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4869,40.175]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4855,325.5667]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4859,7.062673]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4864,31.20833]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4851,6.0495]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4865,41.59167]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4869,41.725]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4855,339.2167]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4859,8.406302]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4864,31.55]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4851,6.192999]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4865,43.675]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4869,43.775]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4855,336.3333]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4859,8.566633]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4864,31.95]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4851,5.656]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4865,44.39166]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4869,44.44167]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4855,333.8]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4859,7.373608]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4864,32.14167]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4851,6.382999]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4865,45.63333]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4869,45.48333]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4855,333.6667]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4859,8.240067]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4864,32.075]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4851,6.41575]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4865,46.825]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4869,46.55]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4855,333.5667]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4859,8.246736]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4864,31.8]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4851,6.449749]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4865,47.61666]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4869,47.26667]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4855,331.2166]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4859,8.167966]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4864,32.225]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4851,6.3045]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4865,48.33333]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4869,47.94167]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4855,333.0]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4859,7.964322]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4864,32.50834]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4851,6.21075]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4865,48.55]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4869,48.45833]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4855,331.35]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4859,7.860496]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4864,33.025]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4851,6.15525]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4865,49.06667]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4869,49.15833]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4855,328.8]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4859,7.778215]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4864,33.4]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4851,6.101]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4865,49.36666]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4869,49.35833]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4855,329.3]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4859,7.692602]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4864,33.5]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4851,6.03]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4865,49.625]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4869,49.675]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4855,328.9667]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4859,7.606167]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4864,33.83333]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4851,5.99075]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4865,49.83333]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4869,49.79167]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4855,328.4]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4859,7.55225]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4864,34.04167]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4851,5.93675]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4865,50.13333]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4869,50.2]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4855,329.5167]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4859,7.445118]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4864,34.03333]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4851,5.883749]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4865,50.06667]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4869,49.925]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4855,329.8333]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4859,7.420563]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4864,33.8]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4851,5.894]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4865,49.69167]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4869,49.60833]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4855,330.9333]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4859,7.403594]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4864,33.65]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4851,5.844749]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4865,49.56667]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4869,49.64166]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4855,331.5833]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4859,7.377717]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4864,33.575]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4851,5.8365]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4865,49.49166]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4869,49.59166]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4855,330.5]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4859,7.341829]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4864,33.69167]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4851,5.79175]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4865,50.09166]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4869,49.925]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4855,330.8333]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4859,7.29734]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4864,33.73333]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4851,5.78025]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4865,49.65]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4869,49.58333]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4855,330.0667]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4859,7.202193]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4864,33.83333]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4851,5.7465]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4865,49.55]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4869,49.45833]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4855,329.35]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4859,7.256159]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4864,33.60833]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4851,5.7175]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4865,49.79167]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4869,49.69167]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4855,329.3833]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4859,7.229565]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4864,33.475]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4851,5.68625]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4865,49.74166]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4869,49.79167]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4855,328.7833]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4859,7.190491]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4864,33.85833]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4851,5.64925]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4865,49.90833]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4869,50.06667]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4855,329.2333]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4859,7.163954]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4864,34.30833]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4851,5.59825]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4865,50.25]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4869,50.21666]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4855,329.6167]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4859,7.108812]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4864,34.45833]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4851,5.583]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4865,50.05]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4869,49.95833]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4855,328.85]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4859,6.995542]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4864,34.34166]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4851,5.56425]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4865,49.83333]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4869,49.96666]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4855,328.4167]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4859,7.060829]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4864,34.26667]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4851,5.54975]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4865,50.0]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4869,50.09166]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4855,328.9833]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4859,7.037172]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4864,34.225]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4851,5.552]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4865,50.4]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4869,50.38333]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4855,329.4]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4859,7.009948]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4864,34.40833]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4851,5.50475]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4865,50.31667]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4869,50.41667]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4855,328.3667]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4859,6.977021]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4864,34.76667]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4851,5.4715]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4865,50.425]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4869,50.53333]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4855,329.9]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4859,6.947554]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4864,34.85]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4851,5.47]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4865,50.26667]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4869,50.2]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4855,328.2333]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4859,6.850348]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4864,34.475]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4851,5.466]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4865,50.53333]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4869,50.56667]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4855,329.75]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4859,6.897907]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4864,34.41667]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4851,5.435999]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4865,50.34166]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4869,50.33333]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4855,329.8167]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4859,6.857098]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4864,34.66667]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4851,5.38]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4865,50.13333]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4869,50.08333]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4855,329.4167]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4859,6.810219]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4864,34.3]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4851,5.3325]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4865,50.59166]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4869,50.71666]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4855,329.6]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4859,6.768696]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4864,34.4]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4851,5.31225]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4865,50.70833]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4869,50.51666]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4855,330.2667]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4859,6.728261]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4864,34.40833]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4851,5.28825]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4865,50.59999]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4869,50.16667]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4855,328.9833]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4859,6.609867]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4864,34.38334]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4851,5.273]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4865,50.3]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4869,50.00833]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4855,331.2]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4859,6.665688]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4864,34.33333]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4851,5.22875]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4865,50.24166]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4869,50.26666]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4855,331.1]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4859,6.639662]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4864,34.38334]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4851,5.21325]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4865,50.65]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4869,50.61666]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4855,331.2667]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4859,6.608166]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4864,34.125]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4851,5.1915]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4865,50.81667]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4869,50.78333]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4855,331.4666]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4859,6.579784]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4864,33.45]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4851,5.18025]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4865,50.89166]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4869,50.76666]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4855,330.35]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4859,6.535405]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4864,33.24166]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4851,5.13]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4865,50.55833]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4869,50.4]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4855,330.8333]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4859,6.483323]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4864,33.15]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4851,5.1025]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4865,50.375]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4869,50.18333]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4855,328.5333]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4859,6.375648]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4864,33.49166]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4851,5.071]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4865,50.09166]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4869,49.825]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4855,328.2833]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4859,6.445765]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4864,33.66667]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4851,5.053]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4865,50.125]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4869,49.94167]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4855,330.6333]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4859,6.407029]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4864,33.43333]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4851,5.01725]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4865,49.775]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4869,49.69167]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4855,332.8667]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4859,6.364279]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4864,33.0]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4851,4.97825]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4865,49.76666]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4869,49.63333]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4855,332.1]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4859,6.33848]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4864,32.05833]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4851,4.931]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4865,49.6]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4869,49.375]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4855,332.6667]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4859,6.318329]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4864,31.65]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4851,4.92475]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4865,49.54167]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4869,49.08333]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4855,333.05]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4859,6.204913]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4864,31.65833]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4851,4.8835]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4865,49.50833]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4869,49.1]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4855,333.8833]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4859,6.266991]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4864,32.33333]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4851,4.864]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4865,49.575]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4869,49.21666]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4855,333.6833]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4859,6.228931]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4864,33.05]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4851,4.82725]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4865,49.71666]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4869,49.35833]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4855,334.2]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4859,6.17992]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4864,33.04167]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4851,4.77975]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4865,49.28333]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4869,48.90833]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4855,333.4167]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4859,6.140166]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4864,32.53333]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4851,4.7615]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4865,48.83333]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4869,48.59166]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4855,333.9333]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4859,6.103525]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4864,32.21667]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4851,4.7035]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4865,48.88333]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4869,48.65833]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4855,333.9]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4859,5.948321]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4864,32.03333]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4851,4.655]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4865,48.86666]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4869,48.59999]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4855,335.15]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4859,5.982401]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4864,32.09167]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4851,4.6485]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4865,48.7]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4869,48.39166]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4855,335.4]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4859,5.973862]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4864,32.05]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4851,4.61925]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4865,48.775]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4869,48.425]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4855,334.8]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4859,5.965496]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4864,32.10833]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4851,4.5995]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4865,49.18333]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4869,48.78333]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4855,335.6167]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4859,5.928825]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4864,32.675]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4851,4.5855]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4865,49.16667]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4869,48.68333]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4855,335.1]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4859,5.893258]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4864,33.14167]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4851,4.56225]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4865,49.06667]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4869,48.81667]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4855,334.0667]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4859,5.764308]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4864,33.10833]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4851,4.51825]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4865,49.08333]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4869,48.64166]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4855,332.4333]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4859,5.803486]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4864,32.68333]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4851,4.49325]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4865,49.275]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4869,48.96666]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4855,332.1833]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4859,5.779121]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4864,33.11666]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4851,4.50425]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4865,49.325]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4869,48.825]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4855,332.8167]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4859,5.766594]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4864,33.225]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4851,4.46825]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4865,48.85833]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4869,48.47499]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4855,334.3]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4859,5.744238]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4864,32.69167]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4851,4.44]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4865,48.78333]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4869,48.40833]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4855,333.5]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4859,5.722479]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4864,32.65]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4851,4.4255]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4865,48.79167]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4869,48.44167]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4855,333.05]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4859,5.613946]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4864,32.55833]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4851,4.40175]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4865,48.40833]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4869,47.975]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4855,333.85]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4859,5.655978]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4864,32.60833]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4851,4.3665]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4865,48.10833]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4869,47.80833]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4855,333.5334]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4859,5.622124]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4864,32.475]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4851,4.3485]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4865,48.41667]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4869,48.05]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4855,334.2333]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4859,5.596581]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4864,32.13334]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4851,4.313]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4865,47.8]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4869,47.46666]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4855,334.5167]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4859,5.569929]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4864,32.2]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4851,4.263]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4865,47.69167]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4869,47.31667]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4855,333.45]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4859,5.53754]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4864,32.30833]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4851,4.2585]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4865,47.59166]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4869,47.44167]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4855,337.65]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4859,5.404883]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4864,32.55]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4851,4.2255]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4865,47.50833]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4869,47.22499]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4855,335.1833]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4859,5.44662]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4864,32.11667]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4851,4.19725]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4865,47.075]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4869,46.78333]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4855,336.5333]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4859,5.419356]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4864,32.075]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4851,4.173]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4865,46.56667]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4869,46.325]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4855,337.6167]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4859,5.380622]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4864,32.1]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4851,4.15425]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4865,46.525]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4869,46.22499]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4855,339.1167]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4859,5.349601]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4864,32.15]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4851,4.0955]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4865,46.89166]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4869,46.45833]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4855,337.9666]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4859,5.311846]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4864,32.16667]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4851,4.03325]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4865,47.11666]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4869,46.75833]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4855,338.3333]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4859,5.259969]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4864,32.16667]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4851,4.0085]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4865,47.22499]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4869,46.7]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4855,335.2333]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4859,5.138667]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4864,32.31667]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4851,3.96025]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4865,47.29167]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4869,46.95]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4855,336.6]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4859,5.169034]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4864,32.40833]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4851,3.911]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4865,47.31667]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4869,46.95833]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4855,335.9833]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4859,5.106613]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4864,32.75834]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4851,3.8865]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4865,47.45]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4869,47.025]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4855,336.4666]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4859,5.060363]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4864,32.91667]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4851,3.84975]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4865,47.20833]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4869,46.80833]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4855,336.8333]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4859,5.01179]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4864,32.68333]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4851,3.832]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4865,47.125]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4869,46.60833]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4855,336.3]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4859,4.977358]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4864,32.475]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4851,3.81275]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4865,47.13333]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4869,46.7]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4855,336.0333]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4859,4.861097]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4864,32.86666]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4851,3.7665]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4865,47.45]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4869,46.91667]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4855,337.85]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4859,4.881182]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4864,33.325]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4851,3.7325]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4865,47.53333]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4869,47.09166]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4855,337.3667]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4859,4.82726]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4864,33.24166]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4851,3.6915]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4865,47.5]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4869,46.925]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4855,337.6167]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4859,4.780917]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4864,33.31667]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4851,3.677]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4865,47.65]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4869,46.93333]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4855,338.2667]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4859,4.753175]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4864,33.475]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4851,3.6425]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4865,47.58333]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4869,46.97499]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4855,337.6]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4859,4.720949]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4864,33.68333]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4851,3.6]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4865,47.475]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4869,46.83333]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4855,336.1333]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4859,4.614751]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4864,33.64167]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4851,3.58675]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4865,47.49166]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4869,46.99166]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4855,334.9333]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4859,4.645618]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4864,33.375]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4851,3.55425]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4865,47.31667]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4869,46.7]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4855,334.7333]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4859,4.61211]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4864,33.325]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4851,3.528]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4865,47.43333]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4869,46.725]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4855,336.2167]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4859,4.58182]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4864,32.95833]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4851,3.49375]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4865,47.46666]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4869,46.9]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4855,336.6167]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4859,4.546669]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4864,32.525]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4851,3.45275]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4865,47.11666]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4869,46.43333]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4855,339.05]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4859,4.497978]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4864,32.40833]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4851,3.416]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4865,47.04167]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4869,46.25]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4855,336.5]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4859,4.40234]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4864,32.49166]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4851,3.3745]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4865,47.36666]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4869,46.54167]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4855,336.2]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4859,4.421212]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4864,32.475]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4851,3.338]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4865,47.55]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4869,46.9]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4855,336.3333]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4859,4.374137]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4864,32.55833]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4851,3.31875]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4865,47.38333]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4869,46.675]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4855,335.8]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4859,4.325002]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4864,32.83333]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4851,3.2775]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4865,47.475]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4869,46.73333]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4855,338.1]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4859,4.270678]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4864,32.86666]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4851,3.2565]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4865,47.75]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4869,46.925]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4855,336.2333]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4859,4.238392]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4864,33.13333]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4851,3.2285]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4865,48.0]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4869,47.175]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4855,335.8667]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4859,4.169233]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4864,33.45]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4851,3.18175]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4865,47.9]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4869,47.175]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4855,337.4]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4859,4.132231]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4864,33.86666]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4851,3.15525]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4865,47.36666]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4869,46.6]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4855,337.6667]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4859,4.094043]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4864,33.69167]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4851,3.12275]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4865,46.99166]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4869,46.5]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4855,337.0333]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4859,4.059267]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4864,33.53333]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4851,3.07825]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4865,46.89166]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4869,46.325]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4855,337.5833]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4859,4.015489]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4864,33.525]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4851,3.04225]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4865,46.44167]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4869,45.90833]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4855,337.9167]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4859,3.975298]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4864,33.33333]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4851,3.00825]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4865,46.2]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4869,45.59166]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4855,336.9833]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4859,3.914298]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4864,32.96667]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4851,2.986]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4865,46.10833]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4869,45.625]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4855,338.7]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4859,3.894824]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4864,33.1]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4851,2.95275]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4865,45.90833]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4869,45.375]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4855,338.7]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4859,3.845463]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4864,32.95]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4851,2.923]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4865,45.72499]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4869,45.19167]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4855,339.2833]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4859,3.800549]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4864,32.83333]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4851,2.887]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4865,45.675]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4869,45.175]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4855,338.9]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4859,3.757461]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4864,32.94167]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4851,2.8435]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4865,45.78333]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4869,45.33333]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4855,338.3333]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4859,3.704701]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4864,33.29167]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4851,2.802]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4865,45.61666]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4869,45.09999]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4855,338.9833]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4859,3.668773]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4864,33.75]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4851,2.79525]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4865,45.23333]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4869,44.78333]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4855,339.9833]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4859,3.604922]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4864,33.65833]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4851,2.76675]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4865,45.26666]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4869,44.80833]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4855,340.15]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4859,3.602415]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4864,33.28333]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4851,2.72075]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4865,44.74166]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4869,44.31667]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4855,340.4167]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4859,3.565425]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4864,32.73333]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4851,2.6835]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4865,44.5]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4869,44.09166]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4855,340.4333]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4859,3.52546]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4864,32.55]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4851,2.64025]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4865,44.29167]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4869,43.95]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4855,339.7333]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4859,3.481023]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4864,33.24166]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4851,2.6105]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4865,44.25833]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4869,43.825]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4855,340.4833]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4859,3.438467]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4864,33.45833]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4851,2.581]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4865,44.29167]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4869,43.81667]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4855,340.2833]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4859,3.354585]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4864,33.44167]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4851,2.55575]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4865,44.48333]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4869,44.00833]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4855,341.0167]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4859,3.351368]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4864,33.26667]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4851,2.52]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4865,44.26667]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4869,43.8]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4855,340.9666]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4859,3.315856]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4864,32.85]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4851,2.46575]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4865,43.97499]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4869,43.4]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4855,341.4167]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4859,3.28285]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4864,32.825]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4851,2.42]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4865,43.74166]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4869,43.08333]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4855,340.6167]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4859,3.233716]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4864,32.5]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4851,2.39]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4865,43.68333]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4869,43.03333]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4855,341.1333]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4859,3.186598]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4864,32.325]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4851,2.35725]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4865,43.55]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4869,42.94167]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4855,340.9]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4859,3.072021]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4864,32.2]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4851,2.3295]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4865,43.5]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4869,42.95]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4855,341.95]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4859,3.091828]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4864,32.175]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4851,2.313]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4865,43.60833]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4869,43.06667]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4855,342.2333]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4859,3.047299]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4864,32.25]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4851,2.27775]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4865,43.49166]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4869,42.94167]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4855,341.3833]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4859,3.006059]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4864,32.70833]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4851,2.2465]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4865,43.31667]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4869,42.74166]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4855,342.35]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4859,2.963626]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4864,32.56667]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4851,2.22125]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4865,42.85833]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4869,42.39167]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4855,342.0833]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4859,2.92837]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4864,32.15]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4851,2.1865]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4865,42.83333]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4869,42.4]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4855,342.25]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4859,2.845768]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4864,32.10833]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4851,2.15425]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4865,42.91667]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4869,42.38334]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4855,342.9666]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4859,2.84687]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4864,32.51667]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4851,2.12075]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4865,42.775]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4869,42.36666]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4855,343.2333]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4859,2.800112]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4864,32.84167]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4851,2.09675]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4865,42.83333]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4869,42.31667]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4855,342.4833]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4859,2.752482]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4864,32.84167]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4851,2.06375]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4865,42.70833]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4869,42.225]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4855,343.1833]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4859,2.710129]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4864,32.79167]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4851,2.03225]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4865,42.525]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4869,42.06667]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4855,343.3667]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4859,2.668622]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4864,32.90833]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4851,1.99375]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4865,42.33333]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4869,41.84167]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4855,342.6667]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4859,2.572154]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4864,32.36666]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4851,1.95675]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4865,42.225]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4869,41.68333]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4855,343.7666]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4859,2.576904]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4864,32.16667]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4851,1.935]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4865,42.13334]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4869,41.65833]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4855,344.0166]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4859,2.539058]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4864,32.29167]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4851,1.8955]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4865,42.1]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4869,41.65]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4855,343.3]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4859,2.489969]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4864,32.55]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4851,1.85825]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4865,41.925]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4869,41.475]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4855,343.95]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4859,2.444686]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4864,32.74166]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4851,1.82325]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4865,41.95]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4869,41.59167]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4855,344.2]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4859,2.402456]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4864,32.81667]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4851,1.79225]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4865,41.925]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4869,41.525]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4855,343.3333]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4859,2.324861]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4864,32.89167]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4851,1.768]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4865,41.75834]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4869,41.35]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4855,344.0833]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4859,2.31466]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4864,32.65]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4851,1.72725]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4865,41.525]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4869,41.10833]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4855,344.0]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4859,2.268301]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4864,32.45]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4851,1.68425]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4865,41.48333]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4869,41.08333]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4855,344.6833]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4859,2.223571]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4864,32.46667]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4851,1.65475]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4865,41.375]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4869,41.0]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4855,344.0667]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4859,2.176862]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4864,32.35833]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4851,1.62675]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4865,41.14167]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4869,40.83333]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4855,343.8]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4859,2.13312]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4864,32.4]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4851,1.5915]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4865,41.09167]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4869,40.83333]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4855,344.3]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4859,2.08693]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4864,32.325]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4851,1.55]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4865,41.125]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4869,40.83333]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4855,344.9833]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4859,2.029123]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4864,32.1]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4851,1.51825]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4865,41.28333]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4869,40.91667]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4855,344.7666]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4859,2.001494]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4864,32.13334]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4851,1.49575]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4865,41.175]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4869,40.83333]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4855,345.3833]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4859,1.960315]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4864,32.225]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4851,1.465]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4865,41.14167]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4869,40.84166]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4855,344.8333]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4859,1.919204]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4864,32.075]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4851,1.432]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4865,41.05]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4869,40.75]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4855,344.5]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4859,1.872536]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4864,32.275]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4851,1.39825]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4865,40.95]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4869,40.66667]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4855,345.0166]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4859,1.828311]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4864,32.3]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4851,1.3635]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4865,40.925]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4869,40.63334]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4855,344.7666]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4859,1.773252]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4864,32.325]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4851,1.33025]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4865,40.96667]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4869,40.61667]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4855,345.0166]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4859,1.74268]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4864,32.3]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4851,1.296]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4865,40.80833]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4869,40.51667]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4855,345.8167]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4859,1.698635]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4864,32.275]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4851,1.27075]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4865,40.61666]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4869,40.475]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4855,345.0833]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4859,1.662214]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4864,32.73333]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4851,1.24]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4865,40.425]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4869,40.38334]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4855,344.7333]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4859,1.62586]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4864,32.93333]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4851,1.207]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4865,40.3]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4869,40.175]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4855,345.2666]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4859,1.581933]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4864,33.16667]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4851,1.17925]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4865,40.06667]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4869,40.05]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4855,341.6]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4859,1.532488]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4864,33.39167]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4851,1.1445]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4865,39.925]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4869,39.99166]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4855,345.95]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4859,1.493297]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4864,33.48333]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4851,1.11525]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4865,39.88334]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4869,39.875]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4855,345.3667]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4859,1.453814]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4864,33.3]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4851,1.0935]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4865,39.825]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4869,39.80833]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4855,345.8667]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4859,1.418602]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4864,33.19167]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4851,1.067]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4865,39.65833]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4869,39.64167]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4855,346.2333]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4859,1.381321]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4864,33.13334]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4851,1.03425]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4865,39.40833]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4869,39.51667]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4855,345.7]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4859,1.344612]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4864,33.28333]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4851,1.004]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4865,39.35833]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4869,39.46667]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4855,336.95]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4859,1.297845]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4864,33.35833]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4851,0.9762499]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4865,39.15]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4869,39.30833]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4855,345.6833]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4859,1.270068]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4864,33.46667]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4851,0.95175]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4865,39.13334]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4869,39.24166]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4855,346.2666]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4859,1.238437]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4864,33.29167]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4851,0.929]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4865,38.96667]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4869,39.06667]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4855,345.85]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4859,1.207308]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4864,33.10833]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4851,0.9135]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4865,38.825]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4869,38.99166]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4855,345.3667]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4859,1.173498]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4864,33.13334]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4851,0.88125]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4865,38.66667]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4869,38.83333]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4855,345.9667]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4859,1.137349]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4864,32.975]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4851,0.8555]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4865,38.5]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4869,38.625]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4855,326.1833]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4859,1.09174]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4864,32.70833]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4851,0.8304999]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4865,38.45833]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4869,38.46667]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4855,344.8167]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4859,1.07208]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4864,32.65833]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4851,0.8034999]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4865,38.3]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4869,38.28333]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4855,346.0667]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4859,1.036573]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4864,32.10833]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4851,0.78475]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4865,38.25833]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4869,38.3]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4855,345.8]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4859,1.003865]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4864,32.30833]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4851,0.767]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4865,38.18333]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4869,38.2]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4855,343.5166]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4859,0.9751984]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4864,32.40833]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4851,0.74325]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4865,38.075]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4869,38.06667]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4855,341.6833]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4859,0.94449]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4864,32.36666]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4851,0.72125]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4865,38.01667]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4869,37.95833]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4855,336.6333]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4859,0.9029222]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4864,32.275]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4851,0.69925]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4865,37.93333]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4869,37.90833]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4855,343.3333]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4859,0.8787915]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4864,32.49166]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4851,0.67625]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4865,37.74166]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4869,37.75833]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4855,341.1]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4859,0.8454065]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4864,32.575]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4851,0.65625]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4865,37.65]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4869,37.60833]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4855,340.8333]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4859,0.8220318]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4864,32.425]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4851,0.636]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4865,37.50834]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4869,37.49166]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4855,340.1667]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4859,0.7933975]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4864,32.40833]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4851,0.6155]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4865,37.33333]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4869,37.375]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4855,340.8667]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4859,0.7644873]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4864,32.525]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4851,0.5965]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4865,37.13334]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4869,37.15]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4855,340.55]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4859,0.7361315]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4864,32.40833]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4851,0.578]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4865,36.94167]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4869,37.00834]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4855,337.2]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4859,0.699214]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4864,32.20833]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4851,0.56125]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4865,36.80833]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4869,36.83333]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4855,340.1167]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4859,0.6882228]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4864,32.00833]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4851,0.54425]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4865,36.68333]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4869,36.775]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4855,339.8333]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4859,0.6656686]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4864,32.01667]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4851,0.52425]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4865,36.60833]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4869,36.71667]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4855,340.6]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4859,0.6409449]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4864,32.25]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4851,0.5105]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4865,36.56667]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4869,36.74166]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4855,339.9667]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4859,0.6169369]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4864,32.51667]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4851,0.49475]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4865,36.55833]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4869,36.675]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4855,339.5167]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4859,0.5943162]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4864,32.51667]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4851,0.479]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4865,36.40833]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4869,36.61667]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4855,330.2667]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4859,0.5610321]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4864,32.475]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4851,0.46475]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4865,36.35833]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4869,36.51667]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4855,338.0833]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4859,0.5506846]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4864,32.475]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4851,0.44975]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4865,36.24166]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4869,36.40833]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4855,335.8167]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4859,0.5321072]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4864,32.3]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4851,0.437]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4865,36.11667]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4869,36.325]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4855,335.0333]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4859,0.5125296]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4864,32.3]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4851,0.4135]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4865,36.1]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4869,36.30833]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4855,331.05]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4859,0.4844106]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4864,32.3]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4851,0.3355]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4865,35.96667]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4869,36.18333]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4855,324.2833]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4859,0.3879875]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4864,32.30833]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4851,0.2935]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4865,35.69167]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4869,35.95]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4855,317.2333]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4859,0.3083267]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4864,32.325]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4851,0.33475]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4865,35.51667]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4869,35.75]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4855,323.1833]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4859,0.354945]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4864,32.275]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4851,0.3855]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4865,35.40833]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4869,35.61666]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4855,328.2667]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4859,0.4175904]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4864,32.15833]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4851,0.38925]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4865,35.38334]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4869,35.50833]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4855,328.2833]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4859,0.4223042]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4864,31.76666]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4851,0.38025]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4865,35.30833]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4869,35.50833]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4855,325.9]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4859,0.4114849]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4864,31.825]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4851,0.355]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4865,35.125]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4869,35.4]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4855,325.1333]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4859,0.3608753]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4864,32.03333]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4851,0.3815]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4865,35.025]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4869,35.3]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4855,324.6833]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4859,0.3907622]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4864,32.1]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4851,0.3755]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4865,34.93333]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4869,35.23333]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4855,326.1833]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4859,0.3931098]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4864,32.15]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4851,0.36875]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4865,34.825]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4869,35.1]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4855,324.6]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4859,0.3864361]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4864,32.18333]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4851,0.36375]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4865,34.70833]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4869,34.98333]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4855,324.1833]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4859,0.3792007]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4864,31.88333]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4851,0.364]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4865,34.55833]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4869,34.85833]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4855,323.7166]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4859,0.3776033]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4864,31.58333]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4851,0.3605]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4865,34.49166]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4869,34.76667]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4855,323.3167]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4859,0.3738364]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4864,31.45833]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4851,0.35525]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4865,34.38334]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4869,34.66667]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4855,324.1167]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4859,0.3997473]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4864,31.41666]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4851,0.353]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4865,34.30833]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4869,34.61667]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4855,323.15]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4859,0.3661177]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4864,31.475]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4851,0.35375]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4865,34.26667]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4869,34.58333]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4855,323.8]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4859,0.363542]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4864,31.64166]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4851,0.35225]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4865,34.25]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4869,34.59167]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4855,324.8]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4859,0.3629433]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4864,31.76667]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4851,0.35325]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4865,34.24166]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4869,34.59167]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4855,325.5833]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4859,0.3651547]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4864,31.925]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4851,0.3525]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4865,34.23333]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4869,34.58333]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4855,325.7333]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4859,0.3687579]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4864,31.96667]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4851,0.35575]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4865,34.2]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4869,34.55]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4855,324.1833]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4859,0.3726474]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4864,31.95]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4851,0.35925]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4865,34.18333]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4869,34.5]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4855,322.1833]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4859,0.4088688]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4864,31.8]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4851,0.3625]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4865,34.1]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4869,34.46667]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4855,325.2166]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4859,0.375215]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4864,31.775]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4851,0.36325]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4865,34.09167]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4869,34.46667]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4855,324.5667]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4859,0.3758273]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4864,32.00834]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4851,0.363]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4865,34.025]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4869,34.375]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4855,325.1667]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4859,0.3748385]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4864,32.00833]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4851,0.36125]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4865,33.925]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4869,34.28333]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4855,325.2]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4859,0.3721744]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4864,32.03333]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4851,0.36025]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4865,33.86666]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4869,34.24166]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4855,324.9833]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4859,0.3699277]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4864,32.15833]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4851,0.36275]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4865,33.79166]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4869,34.16667]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4855,322.6]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4859,0.4035549]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4864,32.03333]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4851,0.36375]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4865,33.71667]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4869,34.11667]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4855,324.5]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4859,0.3741611]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4864,31.96667]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4851,0.36675]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4865,33.7]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4869,34.09167]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4855,323.8]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4859,0.3804093]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4864,31.90833]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4851,0.3725]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4865,33.64167]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4869,34.05]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4855,327.9]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4859,0.3876306]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4864,31.875]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4851,0.37825]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4865,33.63334]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4869,34.00833]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4855,327.0167]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4859,0.3944692]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4864,31.70833]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4851,0.3825]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4865,33.60833]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4869,33.99166]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4855,328.2667]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4859,0.3978873]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4864,31.80833]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4851,0.381]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4865,33.59167]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4869,34.01667]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4855,323.6833]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4859,0.4311562]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4864,31.9]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4851,0.37125]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4865,33.56667]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4869,33.85]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4855,326.05]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4859,0.3891807]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4864,31.875]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4851,0.346]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4865,33.43333]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4869,33.775]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4855,323.2667]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4859,0.3607902]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4864,31.78333]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4851,0.33925]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4865,33.36666]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4869,33.65]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4855,324.5167]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4859,0.3476776]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4864,31.65]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4851,0.33875]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4865,33.29166]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4869,33.51667]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4855,324.55]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4859,0.3445187]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4864,31.6]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4851,0.3245]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4865,33.20833]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4869,33.4]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4855,323.4833]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4859,0.3298711]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4864,31.58333]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4851,0.3015]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4865,32.94167]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4869,33.14167]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4855,316.2667]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4859,0.3347267]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4864,31.04167]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4851,0.276]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4865,32.475]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4869,32.71666]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4855,319.9833]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4859,0.2689499]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4864,30.34167]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4851,0.25375]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4865,32.09167]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4869,32.33333]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4855,318.1667]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4859,0.2389745]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4864,29.75833]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4851,0.244]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4865,31.90833]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4869,32.13334]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4855,317.9167]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4859,0.2202749]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4864,29.75]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4851,0.24275]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4865,31.68333]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4869,31.95]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4855,318.1333]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4859,0.2163928]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4864,29.46667]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4851,0.2175]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4865,31.35833]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4869,31.60833]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4855,313.9333]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4859,0.1892739]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4864,29.36667]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4851,0.194]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4865,31.25]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4869,31.44167]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4855,309.2167]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4859,0.1580986]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4864,29.18333]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4851,0.184]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4865,31.06667]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4869,31.25833]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4855,311.45]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4859,0.1380294]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4864,29.19167]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4851,0.17775]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4865,30.88333]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4869,31.1]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4855,312.65]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4859,0.128813]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4864,29.05]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4851,0.164]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4865,30.70833]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4869,30.9]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4855,311.2167]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4859,0.1136427]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4864,28.74167]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4851,0.15275]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4865,30.4]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4869,30.56667]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4855,308.35]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4859,0.1018851]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4864,28.48333]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4851,0.13875]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4865,30.25833]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4869,30.40833]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4855,309.5333]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4859,0.08672371]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4864,28.29167]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4851,0.126]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4865,30.1]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4869,30.21667]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4855,309.5167]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4859,0.1078877]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4864,28.125]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4851,0.12575]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4865,29.91666]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4869,29.99167]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4855,309.5333]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4859,0.1180974]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4864,28.1]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4851,0.13025]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4865,29.79167]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4869,29.9]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4855,309.5]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4859,0.08674733]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4864,28.04167]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4851,0.1295]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4865,29.64166]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4869,29.79167]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4855,309.5833]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4859,0.08853217]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4864,28.14166]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4851,0.12875]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4865,29.63333]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4869,29.76667]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4855,309.5167]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4859,0.102864]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4864,28.10833]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4851,0.1245]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4865,29.43333]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4869,29.64166]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4855,309.5167]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4859,0.1267284]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4864,28.01666]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4851,0.1175]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4865,29.23333]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4869,29.50833]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4855,309.4666]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4859,0.1621051]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4864,27.925]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4851,0.112]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4865,28.88333]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4869,29.225]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4855,315.2333]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4859,0.1466749]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4864,27.89166]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4851,0.108]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4865,28.79167]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4869,29.14166]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4855,356.2166]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4859,0.03089012]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4864,27.78333]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4851,0.10425]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4865,28.58333]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4869,28.96667]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4855,349.25]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4859,0.03091889]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4864,27.80833]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4851,0.10025]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4865,28.46667]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4869,28.88333]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4855,348.3]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4859,0.0309169]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4864,27.96667]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4851,0.097]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4865,28.45]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4869,28.85]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4855,353.5667]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4859,0.03092642]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4864,27.99167]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4851,0.09274999]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4865,28.425]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4869,28.81667]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4855,352.3]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4859,0.03088152]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4864,27.925]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4851,0.08324999]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4865,28.45]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4869,28.75833]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4855,345.0166]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4859,0.03093959]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4864,27.80833]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4851,0.027]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4865,28.41666]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4869,28.7]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4855,343.45]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4859,0.03090868]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4864,27.79167]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4851,0.02575]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4865,28.34167]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4869,28.55]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4855,341.75]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4859,0.03096625]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4864,27.78333]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4851,0.024]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4865,28.39166]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4869,28.64166]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4855,339.6333]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4859,0.03097686]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4864,27.69167]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4851,0.024]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4865,28.31667]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4869,28.5]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4855,343.7167]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4859,0.03099981]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4864,27.50833]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4851,0.024]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4865,28.225]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4869,28.38333]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4855,341.4333]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4859,0.03094884]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4864,27.38333]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4851,0.02725]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4865,28.2]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4869,28.29167]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4855,338.1]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4859,0.03090051]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4864,27.35833]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4851,0.024]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4865,28.225]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4869,28.3]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4855,328.4]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4859,0.03089348]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4864,27.36667]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4851,0.024]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4865,28.19167]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4869,28.225]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4855,324.5333]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4859,0.03085506]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4864,27.19167]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4851,0.02425]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4865,28.20833]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4869,28.28333]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4855,320.15]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4859,0.03097724]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4864,27.2]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4851,0.02625]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4865,28.15]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4869,28.20833]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4855,322.4833]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4859,0.03094681]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4864,27.175]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4851,0.027]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4865,28.00833]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4869,28.1]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4855,312.8667]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4859,0.03093298]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4864,27.25833]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4851,0.02825]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4865,28.05]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4869,28.1]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4855,307.7833]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4859,0.03088363]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4864,27.375]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4851,0.027]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4865,28.03333]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4869,28.04167]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4855,302.1333]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4859,0.03093098]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4864,27.43333]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4851,0.02975]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4865,27.925]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4869,27.94167]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4855,295.6167]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4859,0.03100363]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4864,27.49167]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4851,0.0315]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4865,27.9]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4869,27.90833]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4855,286.6833]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4859,0.0309346]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4864,27.55833]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4851,0.02625]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4865,27.94167]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4869,27.91666]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4855,277.0167]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4859,0.03086398]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4864,27.59167]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4851,0.0285]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4865,27.95]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4869,27.9]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4855,264.2667]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4859,0.03099295]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4864,27.54167]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4851,0.025]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4865,27.9]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4869,27.84167]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4855,245.5667]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4859,0.03100006]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4864,27.45]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4851,0.02375]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4865,27.80833]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4869,27.75833]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4855,205.65]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4859,0.03096228]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4864,27.29167]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4851,0.021]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4865,27.84167]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4869,27.78333]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4855,65.45]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4859,0.0310697]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4864,27.2]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4851,0.018]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4865,27.75]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4869,27.68333]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4855,43.3]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4859,0.03112056]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4864,27.21667]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4851,0.01475]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4865,27.69167]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4869,27.65]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4855,43.2]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4859,0.03113457]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4864,27.3]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4851,0.013]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4865,27.43333]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4869,27.35]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4855,44.18333]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4859,0.03120124]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4864,27.35833]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4851,0.01075]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4865,27.73333]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4869,27.65833]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4855,42.91667]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4859,0.03113985]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4864,27.40833]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4851,0.00875]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4865,27.725]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4869,27.66667]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4855,40.76667]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4859,0.03121139]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4864,27.51666]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4851,0.006]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4865,27.50833]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4869,27.45]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4855,37.81667]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4859,0.03118442]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4864,27.51666]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4851,0.003]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4865,27.56667]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4869,27.51666]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4855,34.93333]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4859,0.03125465]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4864,27.55]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4851,0.003]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4865,27.51666]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4869,27.49167]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4855,32.31667]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4859,0.03125869]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4864,27.65]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4851,0.003]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4865,27.49167]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4869,27.49167]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4855,29.7]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4859,0.03126253]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4864,27.71667]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4851,0.003]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4865,27.51666]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4869,27.49167]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4855,27.61667]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4859,0.03126675]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4864,27.825]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4851,0.003]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4865,27.55]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4869,27.525]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4855,24.88333]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4859,0.03117561]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4864,27.875]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4851,0.003]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4865,27.61667]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4869,27.575]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4855,21.13333]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4859,0.03116762]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4864,27.925]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4851,0.003]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4865,27.68333]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4869,27.65833]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4855,18.1]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4859,0.03116969]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4864,28.0]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4851,0.003]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4865,27.7]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4869,27.69167]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4855,15.95]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4859,0.0311914]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4864,28.08333]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4851,0.003]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4865,27.70833]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4869,27.63333]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4855,14.91667]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4859,0.03136845]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4864,28.1]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4851,0.003]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4865,27.64166]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4869,27.60833]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4855,14.8]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4859,0.03153173]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4864,28.125]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4851,0.003]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4865,27.66667]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4869,27.7]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4855,14.86667]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4859,0.031535]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4864,28.15]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4851,0.003]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4865,27.675]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4869,27.69167]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4855,15.08333]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4859,0.02928544]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4864,28.175]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4851,0.003]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4865,27.71667]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4869,27.73333]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4855,14.93333]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4859,0.02889874]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4864,28.16667]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4851,0.003]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4865,27.73333]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4869,27.725]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4855,14.0]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4859,0.02887967]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4864,28.125]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4851,0.003]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4865,27.725]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4869,27.70833]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4855,12.53333]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4859,0.02886214]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4864,28.11667]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4851,0.003]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4865,27.79167]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4869,27.73333]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4855,11.3]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4859,0.02890182]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4864,28.1]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4851,0.003]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4865,27.775]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4869,27.75]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4855,10.23333]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4859,0.02892643]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4864,28.05]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4851,0.003]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4865,27.825]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4869,27.79167]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4855,9.316667]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4859,0.02886668]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4864,28.0]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4851,0.003]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4865,27.75833]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4869,27.78333]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4855,8.6]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4859,0.02883659]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4864,27.99167]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4851,0.003]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4865,27.70833]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4869,27.70833]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4855,8.016666]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4859,0.02881954]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4864,28.0]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4851,0.003]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4865,27.68333]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4869,27.7]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4855,7.566666]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4859,0.02884412]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4864,28.0]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4851,0.003]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4865,27.625]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4869,27.65833]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4855,7.2]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4859,0.02881365]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4864,27.96667]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4851,0.003]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4865,27.575]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4869,27.58333]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4855,6.883333]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4859,0.02882311]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4864,27.98333]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4851,0.003]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4865,27.54167]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4869,27.58333]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4855,6.716667]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4859,0.02889008]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4864,27.94167]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4851,0.003]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4865,27.48333]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4869,27.49167]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4855,6.3]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4859,0.0288763]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4864,27.975]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4851,0.003]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4865,27.41666]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4869,27.48333]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4855,6.05]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4859,0.02885708]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4864,28.0]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4851,0.003]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4865,27.36667]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4869,27.4]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4855,5.816666]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4859,0.028856]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4864,27.95]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4851,0.003]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4865,27.33333]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4869,27.40833]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4855,5.616666]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4859,0.02878613]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4864,27.95]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4851,0.00275]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4865,27.31667]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4869,27.325]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4855,5.4]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4859,0.02875734]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4864,27.91666]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4851,0.003]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4865,27.275]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4869,27.30833]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4855,5.216667]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4859,0.02877813]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4864,27.9]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4851,0.003]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4865,27.225]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4869,27.225]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4855,5.016667]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4859,0.02884273]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4864,28.0]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4851,0.003]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4865,27.09167]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4869,27.1]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4855,4.366666]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4859,0.02893223]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4864,28.025]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4851,0.003]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4865,27.06667]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4869,27.1]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4855,3.666667]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4859,0.02896973]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4864,27.99167]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4851,0.003]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4865,27.075]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4869,27.10833]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4855,3.033333]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4859,0.0288974]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4864,27.95]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4851,0.00275]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4865,27.025]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4869,27.05833]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4855,2.583333]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4859,0.02894677]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4864,27.95833]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4851,0.00275]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4865,27.08333]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4869,27.075]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4855,2.15]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4859,0.02891164]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4864,28.00833]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4851,0.00275]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4865,27.04167]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4869,27.04167]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4855,1.866667]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4859,0.02895732]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4864,28.00833]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4851,0.003]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4865,27.06667]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4869,27.04167]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4855,1.65]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4859,0.02893075]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4864,27.95]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4851,0.003]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4865,27.00833]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4869,26.99167]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4855,1.516667]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4859,0.02896358]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4864,27.94167]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4851,0.00275]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4865,26.94167]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4869,26.99167]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4855,1.4]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4859,0.02886355]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4864,27.95]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4851,0.0025]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4865,27.00833]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4869,26.975]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4855,1.366667]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4859,0.0289566]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4864,27.925]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4851,0.00275]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4865,26.94167]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4869,26.90833]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4855,1.2]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4859,0.0289351]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4864,27.90833]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4851,0.00275]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4865,26.95]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4869,26.91666]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4855,1.2]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4859,0.0289605]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4864,27.90833]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4851,0.0025]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4865,27.00833]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4869,26.99167]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4855,1.2]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4859,0.02889096]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4864,27.90833]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4851,0.00275]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4865,27.05833]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4869,27.01666]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4855,1.2]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4859,0.02894217]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4864,27.98333]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4851,0.0025]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4865,26.96667]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4869,26.93333]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4855,1.1]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4859,0.02890118]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4864,28.0]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4851,0.002]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4865,26.925]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4869,26.91666]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4855,1.016667]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4859,0.02895281]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4864,27.975]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4851,0.003]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4865,26.90833]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4869,26.875]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4855,1.0]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4859,0.02889851]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4864,27.98333]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4851,0.00275]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4865,26.825]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4869,26.80833]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4855,1.0]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4859,0.02887822]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4864,28.0]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4851,0.00275]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4865,26.85]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4869,26.81667]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4855,1.0]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4859,0.02878468]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4864,27.99167]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4851,0.00275]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4865,26.85833]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4869,26.80833]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4855,1.0]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4859,0.02887858]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4864,28.0]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4851,0.003]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4865,26.825]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4869,26.83333]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4855,1.0]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4859,0.02888416]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4864,28.0]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4851,0.00225]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4865,26.85]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4869,26.80833]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4855,1.0]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4859,0.02892534]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4864,28.025]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4851,0.0025]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4865,26.825]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4869,26.81667]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4855,1.0]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4859,0.02894735]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4864,28.03333]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4851,0.0025]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4865,26.79167]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4869,26.74167]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4855,1.0]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4859,0.02895309]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4864,28.0]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4851,0.002]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4865,26.74167]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4869,26.71667]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4855,1.0]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4859,0.02902892]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4864,27.99167]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4851,0.003]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4865,26.79167]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4869,26.775]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4855,1.0]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4859,0.02905495]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4864,28.0]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4851,0.00275]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4865,26.75]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4869,26.7]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4855,1.0]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4859,0.02892917]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4864,28.0]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4851,0.00275]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4865,26.68333]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4869,26.68333]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4855,1.0]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4859,0.02893183]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4864,28.09167]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4851,0.002]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4865,26.65]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4869,26.63333]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4855,1.0]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4859,0.02896687]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4864,28.10833]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4851,0.003]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4865,26.63333]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4869,26.59167]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4855,1.0]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4859,0.02893361]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4864,28.075]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4851,0.00225]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4865,26.56667]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4869,26.51666]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4855,1.0]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4859,0.02890529]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4864,28.1]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4851,0.0025]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4865,26.50833]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4869,26.43333]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4855,1.0]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4859,0.02895263]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4864,28.04167]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4851,0.00225]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4865,26.425]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4869,26.39166]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4855,1.0]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4859,0.02898035]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4864,28.00833]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4851,0.002]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4865,26.41666]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4869,26.33333]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4855,1.0]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4859,0.02897609]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4864,28.06667]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4851,0.0025]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4865,26.33333]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4869,26.39166]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4855,1.0]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4859,0.02900139]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4864,28.15833]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4851,0.0025]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4865,26.41666]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4869,26.43333]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4855,1.0]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4859,0.02898897]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4864,28.2]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4851,0.00275]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4865,26.41666]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4869,26.40833]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4855,1.0]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4859,0.02899312]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4864,28.25833]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4851,0.003]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4865,26.54167]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4869,26.53333]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4855,1.0]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4859,0.02891914]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4864,28.25]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4851,0.00275]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4865,26.575]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4869,26.54167]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4855,1.0]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4859,0.02894669]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4864,28.25]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4851,0.0025]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4865,26.65833]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4869,26.61667]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4855,1.0]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4859,0.02896363]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4864,28.325]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4851,0.00275]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4865,26.80833]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4869,26.8]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4855,1.0]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4859,0.02892329]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4864,28.39166]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4851,0.0025]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4865,26.8]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4869,26.88333]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4855,1.0]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4859,0.02899122]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4864,28.425]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4851,0.00275]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4865,26.86667]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4869,26.90833]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4855,1.0]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4859,0.02897247]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4864,28.41666]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4851,0.00275]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4865,26.86667]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4869,26.85833]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4855,1.0]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4859,0.02890631]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4864,28.475]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4851,0.003]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4865,26.89166]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4869,26.93333]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4855,1.0]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4859,0.02905989]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4864,28.49167]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4851,0.00275]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4865,26.94167]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4869,26.99167]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4855,1.0]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4859,0.02903879]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4864,28.5]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4851,0.00275]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4865,26.925]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4869,26.94167]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4855,1.0]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4859,0.02904595]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4864,28.41666]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4851,0.00275]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4865,26.95]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4869,26.95]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4855,1.0]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4859,0.02899755]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4864,28.4]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4851,0.003]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4865,26.975]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4869,26.94167]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4855,1.0]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4859,0.02902112]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4864,28.31667]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4851,0.003]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4865,26.975]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4869,26.925]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4855,1.0]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4859,0.02895572]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4864,28.275]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4851,0.00275]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4865,26.875]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4869,26.83333]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4855,1.0]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4859,0.02890321]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4864,28.2]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4851,0.003]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4865,26.83333]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4869,26.75833]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4855,1.0]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4859,0.02903445]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4864,28.125]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4851,0.00275]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4865,26.73333]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4869,26.64166]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4855,1.0]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4859,0.02896727]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4864,28.075]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4851,0.0025]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4865,26.59167]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4869,26.575]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4855,1.0]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4859,0.02902565]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4864,27.98333]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4851,0.00275]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4865,26.43333]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4869,26.43333]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4855,1.0]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4859,0.02900887]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4864,27.875]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4851,0.003]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4865,26.31667]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4869,26.35]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4855,1.0]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4859,0.02896756]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4864,27.79167]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4851,0.003]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4865,26.26667]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4869,26.25]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4855,1.0]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4859,0.02900004]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4864,27.70833]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4851,0.003]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4865,26.23333]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4869,26.19167]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4855,1.0]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4859,0.0289794]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4864,27.69167]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4851,0.003]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4865,26.29167]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4869,26.21667]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4855,1.0]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4859,0.028957]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4864,27.69167]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4851,0.00275]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4865,26.39166]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4869,26.30833]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4855,1.0]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4859,0.02899248]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4864,27.73333]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4851,0.0025]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4865,26.28333]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4869,26.24167]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4855,1.0]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4859,0.02900843]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4864,27.825]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4851,0.00275]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4865,26.29167]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4869,26.275]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4855,1.0]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4859,0.02891426]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4864,27.95]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4851,0.003]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4865,26.26666]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4869,26.275]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4855,1.0]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4859,0.02901606]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4864,27.93333]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4851,0.003]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4865,26.28333]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4869,26.34167]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4855,1.0]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4859,0.02904063]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4864,28.05]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4851,0.003]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4865,26.20833]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4869,26.28333]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4855,1.0]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4859,0.02907978]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4864,28.10833]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4851,0.003]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4865,26.2]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4869,26.20833]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4855,1.0]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4859,0.02899287]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4864,28.1]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4851,0.00275]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4865,26.2]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4869,26.20833]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4855,1.0]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4859,0.02903187]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4864,28.03333]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4851,0.003]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4865,26.2]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4869,26.15833]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4855,1.0]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4859,0.02909207]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4864,28.09167]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4851,0.00275]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4865,26.09167]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4869,26.075]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4855,1.0]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4859,0.02906589]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4864,28.1]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4851,0.00275]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4865,26.00833]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4869,26.01666]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4855,1.0]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4859,0.02902132]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4864,28.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4851,0.003]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4865,25.90833]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4869,25.90833]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4855,1.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4859,0.02885592]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4864,27.925]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4851,0.00275]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4865,25.85]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4869,25.90833]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4855,1.0]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4859,0.02868982]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4864,27.9]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4851,0.003]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4865,25.80833]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4869,25.94167]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4855,1.0]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4859,0.02853143]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4864,27.89166]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4851,0.003]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4865,25.76667]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4869,25.775]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4855,1.016667]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4859,0.02853072]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4864,27.85]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4851,0.003]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4865,25.70833]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4869,25.75833]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4855,1.016667]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4859,0.02860186]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4864,27.8]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4851,0.003]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4865,25.78333]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4869,25.76667]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4855,1.233333]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4859,0.02865695]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4864,27.8]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4851,0.003]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4865,25.85]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4869,25.85]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4855,1.466667]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4859,0.02872607]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4864,27.8]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4851,0.003]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4865,25.85833]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4869,25.9]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4855,1.6]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4859,0.02888707]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4864,27.80833]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4851,0.003]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4865,25.775]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4869,25.825]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4855,1.6]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4859,0.02883151]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4864,27.825]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4851,0.0025]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4865,25.70833]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4869,25.79167]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4855,1.616667]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4859,0.02885337]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4864,27.83333]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4851,0.003]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4865,25.625]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4869,25.70833]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4855,1.7]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4859,0.02875327]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4864,27.725]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4851,0.003]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4865,25.7]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4869,25.74167]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4855,1.75]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4859,0.02895645]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4864,27.675]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4851,0.0025]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4865,25.71667]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4869,25.725]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4855,1.8]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4859,0.02886381]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4864,27.65]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4851,0.003]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4865,25.60833]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4869,25.66667]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4855,1.8]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4859,0.0289079]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4864,27.55833]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4851,0.00275]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4865,25.55]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4869,25.64166]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4855,1.8]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4859,0.02871444]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4864,27.425]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4851,0.003]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4865,25.49167]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4869,25.56667]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4855,1.8]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4859,0.02864466]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4864,27.33333]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4851,0.00275]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4865,25.43333]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4869,25.5]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4855,1.8]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4859,0.02862771]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4864,27.33333]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4851,0.00275]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4865,25.40833]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4869,25.46667]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4855,1.8]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4859,0.02865166]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4864,27.225]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4851,0.00275]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4865,25.4]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4869,25.425]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4855,1.8]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4859,0.0287488]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4864,27.125]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4851,0.00275]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4865,25.375]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4869,25.4]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4855,1.8]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4859,0.02876309]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4864,27.05]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4851,0.003]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4865,25.31667]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4869,25.4]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4855,1.8]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4859,0.02867668]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4864,27.04167]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4851,0.003]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4865,25.34167]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4869,25.38333]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4855,1.8]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4859,0.02872059]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4864,27.11667]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4851,0.003]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4865,25.325]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4869,25.4]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4855,1.8]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4859,0.02879521]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4864,27.15833]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4851,0.003]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4865,25.36667]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4869,25.40833]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4855,1.8]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4859,0.02879565]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4864,27.1]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4851,0.003]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4865,25.41666]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4869,25.41666]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4855,1.8]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4859,0.02879721]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4864,27.09167]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4851,0.003]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4865,25.55]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4869,25.50833]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4855,1.816667]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4859,0.02878594]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4864,27.05]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4851,0.00275]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4865,25.53333]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4869,25.63333]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4855,1.85]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4859,0.02879916]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4864,27.05833]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4851,0.003]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4865,25.64166]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4869,25.65]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4855,1.983333]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4859,0.02875061]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4864,27.05833]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4851,0.00275]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4865,25.65833]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4869,25.74167]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4855,2.0]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4859,0.02875409]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4864,27.04167]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4851,0.00275]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4865,25.63333]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4869,25.64166]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4855,2.0]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4859,0.028783]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4864,27.0]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4851,0.003]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4865,25.59167]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4869,25.55]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4855,2.0]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4859,0.02882526]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4864,26.99167]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4851,0.00275]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4865,25.575]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4869,25.55833]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4855,2.0]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4859,0.02889107]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4864,26.95833]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4851,0.0025]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4865,25.46667]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4869,25.45]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4855,2.0]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4859,0.02883452]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4864,26.9]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4851,0.003]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4865,25.36667]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4869,25.35833]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4855,2.0]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4859,0.02877068]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4864,26.9]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4851,0.003]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4865,25.29167]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4869,25.30833]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4855,2.0]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4859,0.02887921]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4864,26.86667]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4851,0.0025]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4865,25.21667]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4869,25.24167]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4855,2.0]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4859,0.02881753]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4864,26.80833]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4851,0.00275]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4865,25.09167]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4869,25.19167]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4855,2.0]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4859,0.02882678]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4864,26.775]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4851,0.003]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4865,25.03333]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4869,25.05]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4855,2.0]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4859,0.02874688]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4864,26.70833]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4851,0.00275]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4865,24.95]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4869,25.025]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4855,2.0]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4859,0.02885431]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4864,26.65]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4851,0.003]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4865,24.9]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4869,24.91666]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4855,2.0]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4859,0.02884848]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4864,26.6]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4851,0.00275]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4865,24.80833]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4869,24.89166]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4855,2.1]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4859,0.02881883]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4864,26.55833]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4851,0.0025]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4865,24.80833]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4869,24.85833]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4855,2.233333]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4859,0.02886832]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4864,26.55833]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4851,0.00275]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4865,24.69167]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4869,24.75833]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4855,2.6]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4859,0.0287379]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4864,26.59167]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4851,0.003]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4865,24.59167]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4869,24.71667]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4855,2.2]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4859,0.02883584]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4864,26.45833]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4851,0.00275]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4865,24.475]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4869,24.61667]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4855,2.2]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4859,0.02890085]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4864,26.43333]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4851,0.003]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4865,24.45833]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4869,24.55]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4855,2.2]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4859,0.02867514]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4864,26.5]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4851,0.00275]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4865,24.4]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4869,24.525]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4855,2.2]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4859,0.02878636]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4864,26.5]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4851,0.003]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4865,24.53333]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4869,24.6]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4855,2.2]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4859,0.02872457]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4864,26.45]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4851,0.00275]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4865,24.49167]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4869,24.525]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4855,2.2]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4859,0.02881844]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4864,26.35833]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4851,0.00275]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4865,24.5]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4869,24.49167]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4855,2.2]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4859,0.02876613]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4864,26.28333]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4851,0.00275]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4865,24.44167]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4869,24.49167]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4855,2.2]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4859,0.02873583]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4864,26.20833]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4851,0.003]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4865,24.36667]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4869,24.45833]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4855,2.2]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4859,0.02882612]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4864,26.2]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4851,0.003]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4865,24.4]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4869,24.46667]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4855,2.233333]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4859,0.02884441]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4864,26.18333]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4851,0.003]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4865,24.41667]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4869,24.43333]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4855,2.4]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4859,0.02877241]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4864,26.10833]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4851,0.0025]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4865,24.43333]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4869,24.425]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4855,2.4]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4859,0.02869476]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4864,26.05]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4851,0.003]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4865,24.34167]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4869,24.4]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4855,2.4]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4859,0.02872862]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4864,25.95833]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4851,0.00275]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4865,24.3]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4869,24.35]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4855,2.4]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4859,0.02876154]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4864,25.85833]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4851,0.003]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4865,24.29167]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4869,24.36667]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4855,2.4]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4859,0.02876725]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4864,25.86667]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4851,0.0025]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4865,24.30833]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4869,24.39166]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4855,2.4]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4859,0.02870407]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4864,25.89166]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4851,0.00225]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4865,24.29167]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4869,24.35833]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4855,2.4]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4859,0.02880264]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4864,25.9]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4851,0.0025]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4865,24.28333]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4869,24.325]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4855,2.4]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4859,0.02871811]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4864,25.875]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4851,0.0025]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4865,24.20833]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4869,24.3]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4855,2.4]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4859,0.02873897]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4864,25.8]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4851,0.0025]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4865,24.20833]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4869,24.28333]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4855,2.4]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4859,0.02874067]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4864,25.81667]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4851,0.003]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4865,24.23333]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4869,24.31667]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4855,2.4]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4859,0.02879087]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4864,25.85833]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4851,0.003]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4865,24.175]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4869,24.25]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4855,2.516667]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4859,0.02875578]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4864,25.8]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4851,0.0025]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4865,24.15833]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4869,24.15833]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4855,2.55]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4859,0.02884817]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4864,25.825]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4851,0.003]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4865,24.075]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4869,24.13333]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4855,2.6]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4859,0.02878614]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4864,25.78333]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4851,0.0025]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4865,24.075]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4869,24.11667]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4855,2.6]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4859,0.0287349]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4864,25.89166]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4851,0.00225]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4865,24.075]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4869,24.09167]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4855,2.6]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4859,0.02877062]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4864,25.9]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4851,0.0025]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4865,24.11667]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4869,24.1]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4855,2.583333]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4859,0.02875938]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4864,25.83333]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4851,0.0025]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4865,24.11667]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4869,24.15833]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4855,2.583333]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4859,0.02876435]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4864,25.8]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4851,0.00275]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4865,24.05]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4869,24.125]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4855,2.6]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4859,0.02869271]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4864,25.7]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4851,0.00275]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4865,24.01666]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4869,24.08333]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4855,2.6]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4859,0.02868386]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4864,25.65]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4851,0.00225]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4865,23.96667]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4869,24.025]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4855,2.6]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4859,0.0287309]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4864,25.54167]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4851,0.0025]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4865,23.875]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4869,23.95833]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4855,2.6]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4859,0.02873839]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4864,25.30833]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4851,0.003]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4865,23.825]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4869,23.90833]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4855,2.6]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4859,0.0287405]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4864,24.96667]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4851,0.003]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4865,23.78333]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4869,23.80833]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4855,2.6]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4859,0.02880264]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4864,24.76667]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4851,0.003]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4865,23.70833]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4869,23.70833]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4855,2.6]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4859,0.02871298]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4864,24.61667]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4851,0.0025]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4865,23.58333]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4869,23.69167]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4855,2.6]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4859,0.02870421]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4864,24.6]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4851,0.003]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4865,23.58333]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4869,23.7]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4855,2.6]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4859,0.02872601]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4864,24.60833]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4851,0.003]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4865,23.575]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4869,23.7]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4855,2.6]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4859,0.02868159]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4864,24.69167]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4851,0.003]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4865,23.55833]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4869,23.675]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4855,2.6]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4859,0.02869853]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4864,24.85833]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4851,0.003]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4865,23.5]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4869,23.56667]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4855,2.6]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4859,0.02861354]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4864,24.91666]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4851,0.003]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4865,23.475]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4869,23.60833]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4855,2.6]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4859,0.02867774]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4864,25.05]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4851,0.003]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4865,23.475]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4869,23.575]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4855,2.6]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4859,0.02863353]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4864,25.28333]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4851,0.00275]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4865,23.43333]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4869,23.56667]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4855,2.6]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4859,0.02865405]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4864,25.45833]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4851,0.003]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4865,23.4]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4869,23.60833]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4855,2.6]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4859,0.0287026]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4864,25.5]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4851,0.00275]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4865,23.35]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4869,23.575]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4855,2.6]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4859,0.02867582]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4864,25.5]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4851,0.003]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4865,23.3]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4869,23.55]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4855,2.616667]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4859,0.02862933]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4864,25.36667]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4851,0.00275]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4865,23.3]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4869,23.525]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4855,2.633333]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4859,0.02870254]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4864,25.225]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4851,0.003]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4865,23.25]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4869,23.43333]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4855,2.75]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4859,0.0286708]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4864,25.025]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4851,0.003]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4865,23.29167]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4869,23.45833]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4855,2.783333]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4859,0.02876196]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4864,25.04167]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4851,0.00275]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4865,23.43333]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4869,23.525]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4855,2.8]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4859,0.02872828]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4864,25.3]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4851,0.00275]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4865,23.41667]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4869,23.6]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4855,2.8]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4859,0.02865017]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4864,25.425]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4851,0.0025]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4865,23.50833]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4869,23.625]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4855,2.8]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4859,0.02870601]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4864,25.49167]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4851,0.003]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4865,23.45833]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4869,23.61667]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4855,2.8]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4859,0.02882779]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4864,25.58333]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4851,0.00275]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4865,23.475]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4869,23.65833]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4855,2.8]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4859,0.02899886]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4864,25.65]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4851,0.003]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4865,23.41667]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4869,23.66667]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4855,2.8]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4859,0.02881295]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4864,25.76667]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4851,0.00275]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4865,23.525]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4869,23.65]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4855,2.8]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4859,0.02871792]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4864,25.825]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4851,0.00275]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4865,23.55]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4869,23.73333]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4855,2.8]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4859,0.02867284]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4864,25.95833]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4851,0.00275]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4865,23.625]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4869,23.775]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4855,2.8]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4859,0.02879996]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4864,26.0]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4851,0.00275]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4865,23.55]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4869,23.76666]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4855,2.8]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4859,0.02871696]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4864,26.00833]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4851,0.00275]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4865,23.675]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4869,23.84167]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4855,2.8]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4859,0.02858996]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4864,26.0]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4851,0.00225]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4865,23.73333]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4869,23.83333]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4855,2.8]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4859,0.02877115]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4864,26.0]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4851,0.0025]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4865,23.75]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4869,23.80833]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4855,2.8]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4859,0.02834281]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4864,25.99167]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4851,0.0025]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4865,23.68333]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4869,23.81667]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4855,2.8]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4859,0.028647]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4864,25.91666]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4851,0.00275]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4865,23.65833]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4869,23.825]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4855,2.8]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4859,0.02892663]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4864,25.84167]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4851,0.003]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4865,23.65]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4869,23.8]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4855,2.8]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4859,0.02870844]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4864,25.825]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4851,0.0025]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4865,23.575]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4869,23.81667]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4855,2.8]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4859,0.0288015]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4864,25.54167]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4851,0.00275]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4865,23.525]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4869,23.775]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4855,2.8]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4859,0.02877038]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4864,25.29167]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4851,0.0025]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4865,23.45]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4869,23.7]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4855,2.8]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4859,0.02874053]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4864,25.2]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4851,0.003]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4865,23.35]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4869,23.63333]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4855,2.8]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4859,0.02868154]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4864,25.15833]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4851,0.0025]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4865,23.3]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4869,23.575]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4855,2.8]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4859,0.02863577]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4864,25.10833]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4851,0.00225]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4865,23.25]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4869,23.50833]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4855,2.8]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4859,0.02867611]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4864,25.1]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4851,0.00175]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4865,23.14166]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4869,23.4]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4855,2.8]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4859,0.02871254]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4864,25.10833]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4851,0.00225]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4865,23.10833]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4869,23.39166]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4855,2.8]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4859,0.02881481]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4864,25.1]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4851,0.002]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4865,23.05833]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4869,23.3]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4855,2.8]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4859,0.02866889]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4864,25.04167]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4851,0.00275]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4865,22.98333]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4869,23.24167]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4855,2.816667]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4859,0.02860278]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4864,25.025]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4851,0.0025]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4865,22.90833]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4869,23.19167]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4855,2.8]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4859,0.02873289]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4864,25.025]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4851,0.00275]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4865,22.85]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4869,23.125]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4855,2.85]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4859,0.02862279]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4864,25.08333]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4851,0.00275]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4865,22.78333]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4869,23.11667]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4855,2.933333]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4859,0.02865953]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4864,25.15]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4851,0.00275]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4865,22.88333]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4869,23.14166]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4855,3.0]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4859,0.02866392]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4864,25.19167]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4851,0.0025]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4865,22.74167]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4869,23.125]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4855,3.0]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4859,0.02872262]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4864,25.11667]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4851,0.00275]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4865,22.8]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4869,23.15833]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4855,3.0]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4859,0.02871997]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4864,25.1]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4851,0.003]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4865,22.85833]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4869,23.26666]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4855,3.0]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4859,0.02872712]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4864,25.10833]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4851,0.00275]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4865,22.90833]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4869,23.39166]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4855,3.0]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4859,0.02880611]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4864,25.11667]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4851,0.003]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4865,23.05833]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4869,23.475]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4855,3.0]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4859,0.02883737]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4864,25.19167]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4851,0.00275]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4865,23.18333]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4869,23.66667]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4855,3.0]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4859,0.02872787]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4864,25.26667]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4851,0.00275]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4865,23.26667]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4869,23.75]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4855,3.0]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4859,0.02881235]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4864,25.31667]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4851,0.00225]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4865,23.29167]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4869,23.825]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4855,3.0]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4859,0.02877562]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4864,25.29167]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4851,0.00275]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4865,23.33333]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4869,23.875]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4855,3.0]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4859,0.02869247]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4864,25.19167]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4851,0.0025]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4865,23.425]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4869,23.95833]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4855,3.0]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4859,0.02884843]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4864,25.225]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4851,0.00275]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4865,23.50833]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4869,23.975]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4855,3.0]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4859,0.02874006]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4864,25.16667]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4851,0.00275]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4865,23.46667]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4869,23.98333]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4855,3.0]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4859,0.02874477]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4864,25.16667]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4851,0.002]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4865,23.46667]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4869,23.925]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4855,3.0]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4859,0.02877256]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4864,25.19167]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4851,0.00225]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4865,23.44167]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4869,23.89166]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4855,3.0]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4859,0.02877612]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4864,25.20833]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4851,0.003]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4865,23.39166]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4869,23.8]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4855,3.0]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4859,0.0287603]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4864,25.225]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4851,0.0025]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4865,23.35833]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4869,23.7]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4855,3.0]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4859,0.02869819]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4864,25.29167]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4851,0.0025]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4865,23.40833]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4869,23.71667]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4855,3.0]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4859,0.02870389]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4864,25.29167]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4851,0.00275]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4865,23.36667]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4869,23.64166]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4855,3.0]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4859,0.02873328]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4864,25.31667]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4851,0.002]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4865,23.36667]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4869,23.61667]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4855,3.0]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4859,0.02876943]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4864,25.46667]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4851,0.003]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4865,23.35833]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4869,23.65]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4855,3.0]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4859,0.02892635]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4864,25.5]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4851,0.003]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4865,23.31667]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4869,23.56667]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4855,3.0]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4859,0.02876144]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4864,25.5]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4851,0.0025]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4865,23.29167]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4869,23.475]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4855,3.0]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4859,0.02873109]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4864,25.425]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4851,0.00225]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4865,23.21667]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4869,23.425]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4855,3.0]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4859,0.0287354]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4864,25.3]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4851,0.00275]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4865,23.1]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4869,23.36667]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4855,3.0]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4859,0.02871427]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4864,25.16667]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4851,0.00225]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4865,23.075]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4869,23.34167]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4855,3.0]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4859,0.02872158]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4864,25.08333]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4851,0.00275]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4865,23.00833]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4869,23.275]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4855,3.0]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4859,0.02879889]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4864,25.04167]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4851,0.00225]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4865,23.00833]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4869,23.225]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4855,3.0]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4859,0.02870511]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4864,25.125]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4851,0.00225]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4865,23.08333]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4869,23.35833]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4855,3.0]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4859,0.02881253]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4864,25.46667]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4851,0.0025]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4865,23.225]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4869,23.45]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4855,3.0]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4859,0.02876047]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4864,25.58333]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4851,0.00275]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4865,23.3]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4869,23.55]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4855,3.0]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4859,0.02866215]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4864,25.59167]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4851,0.00275]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4865,23.35]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4869,23.56667]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4855,3.0]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4859,0.02891241]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4864,25.51666]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4851,0.002]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4865,23.36667]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4869,23.5]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4855,3.016666]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4859,0.02876575]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4864,25.5]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4851,0.00225]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4865,23.33333]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4869,23.5]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4855,3.033333]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4859,0.02876286]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4864,25.54167]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4851,0.00275]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4865,23.33333]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4869,23.50833]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4855,3.1]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4859,0.02866709]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4864,25.6]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4851,0.00275]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4865,23.30833]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4869,23.50833]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4855,3.1]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4859,0.02873851]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4864,25.53333]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4851,0.00225]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4865,23.3]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4869,23.46667]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4855,3.183333]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4859,0.02871358]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4864,25.5]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4851,0.00275]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4865,23.29167]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4869,23.40833]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4855,3.166667]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4859,0.02874085]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4864,25.58333]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4851,0.003]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4865,23.28333]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4869,23.39166]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4855,3.166667]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4859,0.02893185]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4864,25.55]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4851,0.003]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4865,23.25]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4869,23.375]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4855,3.2]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4859,0.02862731]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4864,25.5]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4851,0.00275]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4865,23.25833]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4869,23.35833]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4855,3.183333]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4859,0.02896829]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4864,25.49167]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4851,0.0025]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4865,23.20833]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4869,23.34167]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4855,3.2]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4859,0.02864688]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4864,25.5]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4851,0.00275]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4865,23.24167]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4869,23.39166]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4855,3.2]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4859,0.02880006]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4864,25.49167]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4851,0.003]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4865,23.19167]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4869,23.35]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4855,3.2]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4859,0.02889934]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4864,25.49167]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4851,0.003]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4865,23.18333]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4869,23.325]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4855,3.2]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4859,0.02875682]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4864,25.46667]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4851,0.003]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4865,23.13333]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4869,23.275]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4855,3.2]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4859,0.02879786]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4864,25.33333]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4851,0.003]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4865,23.10833]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4869,23.225]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4855,3.2]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4859,0.02882367]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4864,25.24167]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4851,0.00275]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4865,23.1]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4869,23.19167]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4855,3.2]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4859,0.02870402]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4864,25.2]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4851,0.00275]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4865,23.08333]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4869,23.15833]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4855,3.2]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4859,0.02874155]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4864,25.175]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4851,0.00225]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4865,23.08333]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4869,23.15833]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4855,3.2]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4859,0.02877779]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4864,25.19167]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4851,0.00225]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4865,23.01666]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4869,23.125]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4855,3.2]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4859,0.02888037]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4864,25.125]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4851,0.00275]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4865,22.94167]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4869,23.1]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4855,3.2]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4859,0.02880226]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4864,24.99167]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4851,0.002]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4865,22.85]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4869,23.00833]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4855,3.2]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4859,0.02893115]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4864,24.9]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4851,0.0025]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4865,22.89166]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4869,23.05]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4855,3.2]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4859,0.0288772]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4864,24.63333]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4851,0.003]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4865,22.9]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4869,23.025]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4855,3.2]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4859,0.02878473]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4864,24.44167]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4851,0.0025]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4865,22.83333]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4869,23.0]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4855,3.2]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4859,0.02887528]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4864,24.30833]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4851,0.00275]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4865,22.75833]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4869,22.93333]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4855,3.2]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4859,0.02892784]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4864,24.26667]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4851,0.00275]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4865,22.71667]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4869,22.88333]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4855,3.2]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4859,0.02895826]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4864,24.21667]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4851,0.0025]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4850,-0.0095]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4854,-3.008194]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4868,23.49167]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4872,25.575]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4858,245.6399]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4863,0.0]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4850,-0.0095]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4854,-2.860798]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4868,23.525]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4872,25.58333]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4858,245.6316]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4863,0.0]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4850,-0.009]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4854,-2.933741]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4868,23.66667]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4872,25.7]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4858,245.6604]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4863,0.0]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4850,-0.0095]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4854,-2.713642]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4868,23.7]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4872,25.70833]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4858,245.6503]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4863,0.0]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4850,-0.009]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4854,-2.713818]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4868,23.69167]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4872,25.76667]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4858,245.6866]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4863,0.0]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4850,-0.009]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4854,-2.861126]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4868,23.65833]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4872,25.7]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4858,245.705]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4863,0.0]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4850,-0.0095]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4854,-2.860975]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4868,23.55]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4872,25.60833]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4858,245.7603]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4863,0.0]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4850,-0.01]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4854,-2.860735]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4868,23.41666]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4872,25.5]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4858,245.7488]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4863,0.0]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4850,-0.01025]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4854,-2.786984]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4868,23.38333]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4872,25.45]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4858,245.7311]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4863,0.0]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4850,-0.009249999]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4854,-2.934024]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4868,23.35833]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4872,25.4]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4858,245.7362]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4863,0.0]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4850,-0.009249999]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4854,-2.933947]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4868,23.34167]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4872,25.35833]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4858,245.7098]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4863,0.0]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4850,-0.009249999]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4854,-3.006953]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4868,23.3]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4872,25.30833]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4858,245.7161]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4863,0.0]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4850,-0.009249999]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4854,-2.787226]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4868,23.43333]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4872,25.29167]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4858,245.7131]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4863,0.0]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4850,-0.01]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4854,-2.71343]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4868,23.475]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4872,25.325]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4858,245.7104]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4863,0.0]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4850,-0.01025]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4854,-2.786843]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4868,23.48333]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4872,25.375]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4858,245.5781]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4863,0.0]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4850,-0.009749999]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4854,-2.713989]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4868,23.46667]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4872,25.38333]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4858,245.6001]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4863,0.0]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4850,-0.0095]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4854,-2.860215]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4868,23.525]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4872,25.41666]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4858,245.5627]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4863,0.0]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4850,-0.009749999]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4854,-3.079873]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4868,23.58333]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4872,25.575]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4858,245.5427]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4863,0.0]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4850,-0.01025]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4854,-2.786981]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4868,23.59167]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4872,25.55833]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4858,245.5007]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4863,0.0]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4850,-0.0115]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4854,-2.78695]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4868,23.58333]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4872,25.5]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4858,245.5143]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4863,0.0]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4850,-0.01075]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4854,-2.933701]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4868,23.58333]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4872,25.53333]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4858,245.5202]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4863,0.0]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4850,-0.009749999]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4854,-2.714101]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4868,23.58333]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4872,25.525]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4858,245.5147]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4863,0.0]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4850,-0.009749999]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4854,-2.787098]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4868,23.59167]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4872,25.50833]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4858,245.5253]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4863,0.0]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4850,-0.01075]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4854,-2.86025]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4868,23.59167]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4872,25.59167]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4858,245.7264]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4863,0.0]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4850,-0.0115]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4854,-2.860289]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4868,23.65]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4872,25.60833]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4858,245.7322]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4863,0.0]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4850,-0.0115]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4854,-2.860581]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4868,23.64166]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4872,25.63333]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4858,245.7973]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4863,0.0]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4850,-0.009749999]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4854,-2.86035]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4868,23.61667]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4872,25.63333]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4858,245.8293]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4863,0.0]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4850,-0.009749999]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4854,-2.860633]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4868,23.59167]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4872,25.61667]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4858,245.8502]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4863,0.0]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4850,-0.01125]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4854,-2.86064]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4868,23.63333]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4872,25.66667]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4858,245.8892]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4863,0.0]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4850,-0.01025]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4854,-2.786981]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4868,23.63333]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4872,25.68333]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4858,245.8512]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4863,0.0]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4850,-0.009249999]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4854,-2.860303]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4868,23.65833]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4872,25.64166]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4858,245.8321]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4863,0.0]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4850,-0.0095]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4854,-3.007215]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4868,23.6]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4872,25.6]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4858,245.7872]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4863,0.0]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4850,-0.01025]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4854,-2.787481]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4868,23.64166]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4872,25.61667]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4858,245.8094]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4863,0.0]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4850,-0.0095]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4854,-2.787155]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4868,23.6]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4872,25.60833]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4858,245.8379]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4863,0.0]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4850,-0.0105]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4854,-2.714166]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4868,23.58333]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4872,25.625]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4858,245.868]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4863,0.0]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4850,-0.01025]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4854,-2.860497]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4868,23.59167]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4872,25.625]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4858,245.8873]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4863,0.0]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4850,-0.01]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4854,-2.861192]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4868,23.71667]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4872,25.775]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4858,245.9273]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4863,0.0]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4850,-0.009249999]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4854,-2.787725]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4868,23.80833]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4872,25.81667]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4858,245.8627]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4863,0.0]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4850,-0.0095]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4854,-2.787371]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4868,23.83333]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4872,25.85833]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4858,245.8859]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4863,0.0]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4850,-0.0095]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4854,-2.860574]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4868,23.875]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4872,25.93333]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4858,245.8542]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4863,0.0]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4850,-0.0105]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4854,-2.787657]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4868,23.91666]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4872,25.90833]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4858,245.8841]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4863,0.0]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4850,-0.0105]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4854,-2.787912]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4868,23.93333]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4872,25.975]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4858,245.9039]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4863,0.0]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4850,-0.01075]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4854,-2.861002]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4868,24.06667]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4872,26.1]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4858,245.8883]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4863,0.0]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4850,-0.009749999]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4854,-2.934818]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4868,24.125]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4872,26.15833]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4858,245.9081]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4863,0.0]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4850,-0.009249999]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4854,-2.934476]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4868,24.18333]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4872,26.21667]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4858,245.9152]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4863,0.0]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4850,-0.01]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4854,-2.714719]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4868,24.275]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4872,26.29167]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4858,245.8806]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4863,0.0]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4850,-0.009]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4854,-2.934681]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4868,24.34167]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4872,26.33333]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4858,245.9126]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4863,0.0]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4850,-0.0105]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4854,-2.714576]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4868,24.40833]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4872,26.375]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4858,245.922]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4863,0.0]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4850,-0.0095]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4854,-2.714363]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4868,24.475]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4872,26.50833]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4858,245.9559]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4863,0.0]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4850,-0.0095]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4854,-2.861025]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4868,24.61667]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4872,26.6]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4858,245.9133]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4863,0.0]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4850,-0.01075]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4854,-2.787687]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4868,24.68333]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4872,26.64166]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4858,245.9611]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4863,0.0]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4850,-0.01]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4854,-2.787943]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4868,24.76666]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4872,26.73333]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4858,245.9978]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4863,0.0]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4850,-0.01]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4854,-2.934335]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4868,24.83333]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4872,26.76667]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4858,245.9348]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4863,0.0]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4850,-0.01]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4854,-2.861263]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4868,24.89166]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4872,26.80833]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4858,245.909]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4863,0.0]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4850,-0.01025]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4854,-2.714334]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4868,24.84167]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4872,26.83333]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4858,245.8937]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4863,0.0]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4850,-0.01025]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4854,-2.934585]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4868,24.925]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4872,26.825]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4858,245.879]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4863,0.0]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4850,-0.01075]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4854,-2.861479]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4868,24.88333]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4872,26.825]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4858,245.9644]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4863,0.0]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4850,-0.009749999]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4854,-2.714494]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4868,24.89166]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4872,26.79167]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4858,245.9967]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4863,0.0]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4850,-0.0095]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4854,-2.861227]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4868,24.89166]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4872,26.79167]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4858,245.974]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4863,0.0]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4850,-0.01075]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4854,-2.861769]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4868,24.85833]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4872,26.8]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4858,246.022]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4863,0.0]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4850,-0.009749999]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4854,-2.788431]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4868,24.83333]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4872,26.775]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4858,245.9839]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4863,0.0]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4850,-0.009249999]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4854,-2.640419]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4868,24.85]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4872,26.76667]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4858,245.8006]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4863,0.0]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4850,-0.0095]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4854,-3.00726]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4868,24.9]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4872,26.75]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4858,245.7623]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4863,0.0]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4850,-0.009]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4854,-2.934756]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4868,24.8]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4872,26.70833]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4858,245.7735]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4863,0.0]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4850,-0.009249999]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4854,-2.861337]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4868,24.76666]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4872,26.65833]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4858,245.7434]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4863,0.0]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4850,-0.009749999]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4854,-2.714392]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4868,24.74167]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4872,26.60833]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4858,245.7627]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4863,0.0]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4850,-0.0095]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4854,-2.934268]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4868,24.68333]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4872,26.61667]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4858,245.7811]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4863,0.0]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4850,-0.009749999]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4854,-2.787517]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4868,24.64166]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4872,26.55833]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4858,245.7512]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4863,0.0]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4850,-0.01025]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4854,-2.787879]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4868,24.63333]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4872,26.55833]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4858,245.7327]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4863,0.0]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4850,-0.01]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4854,-2.788262]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4868,24.64166]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4872,26.575]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4858,245.7576]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4863,0.0]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4850,-0.01025]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4854,-2.861403]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4868,24.65833]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4872,26.55833]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4858,245.7153]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4863,0.0]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4850,-0.0095]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4854,-2.788015]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4868,24.66667]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4872,26.55]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4858,245.7348]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4863,0.0]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4850,-0.0095]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4854,-2.71471]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4868,24.63333]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4872,26.56667]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4858,245.74]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4863,0.0]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4850,-0.009]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4854,-2.787786]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4868,24.66667]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4872,26.51666]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4858,245.735]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4863,0.0]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4850,-0.0105]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4854,-2.934152]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4868,24.66667]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4872,26.56667]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4858,245.712]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4863,0.0]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4850,-0.011]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4854,-2.640942]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4868,24.63333]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4872,26.49167]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4858,245.7418]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4863,0.0]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4850,-0.01025]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4854,-2.714168]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4868,24.675]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4872,26.55833]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4858,245.723]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4863,0.0]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4850,-0.0105]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4854,-2.933922]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4868,24.6]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4872,26.525]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4858,245.7576]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4863,0.0]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4850,-0.011]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4854,-2.713768]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4868,24.575]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4872,26.46667]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4858,245.749]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4863,0.0]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4850,-0.01025]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4854,-2.860197]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4868,24.50833]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4872,26.35833]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4858,245.7391]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4863,0.0]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4850,-0.0105]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4854,-2.933654]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4868,24.38333]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4872,26.325]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4858,245.861]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4863,0.0]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4850,-0.0095]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4854,-2.860011]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4868,24.475]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4872,26.41666]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4858,245.8047]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4863,0.0]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4850,-0.011]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4854,-2.713841]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4868,24.50833]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4872,26.38333]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4858,245.9129]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4863,0.0]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4850,-0.01175]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4854,-2.787378]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4868,24.41667]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4872,26.34167]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4858,245.8904]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4863,0.0]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4850,-0.01075]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4854,-2.713989]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4868,24.40833]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4872,26.34167]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4858,245.8716]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4863,0.0]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4850,-0.01075]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4854,-2.933763]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4868,24.375]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4872,26.40833]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4858,245.9272]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4863,0.0]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4850,-0.01125]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4854,-2.860657]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4868,24.49167]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4872,26.36667]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4858,245.9698]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4863,0.0]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4850,-0.01125]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4854,-2.934054]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4868,24.425]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4872,26.275]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4858,245.9989]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4863,0.0]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4850,-0.01125]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4854,-2.860376]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4868,24.225]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4872,26.075]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4858,245.9636]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4863,0.0]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4850,-0.01025]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4854,-2.787341]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4868,24.06667]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4872,25.975]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4858,246.0004]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4863,0.0]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4850,-0.009249999]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4854,-2.787327]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4868,23.925]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4872,25.875]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4858,246.0004]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4863,0.0]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4850,-0.011]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4854,-2.8605]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4868,24.01666]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4872,25.9]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4858,246.0089]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4863,0.0]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4850,-0.0115]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4854,-3.007247]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4868,23.84167]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4872,25.79167]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4858,246.0075]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4863,0.0]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4850,-0.0105]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4854,-2.787132]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4868,23.76667]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4872,25.73333]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4858,245.9819]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4863,0.0]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4850,-0.01075]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4854,-2.934401]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4868,23.74167]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4872,25.63333]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4858,245.9835]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4863,0.0]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4850,-0.0105]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4854,-2.787647]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4868,23.84167]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4872,25.6]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4858,246.0334]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4863,0.0]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4850,-0.011]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4854,-2.787359]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4868,23.88333]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4872,25.58333]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4858,246.0304]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4863,0.0]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4850,-0.01025]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4854,-2.787468]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4868,23.90833]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4872,25.58333]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4858,246.0344]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4863,0.0]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4850,-0.009249999]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4854,-2.860481]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4868,23.775]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4872,25.5]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4858,246.0195]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4863,0.0]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4850,-0.0105]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4854,-2.861084]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4868,23.70833]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4872,25.40833]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4858,246.0376]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4863,0.0]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4850,-0.009749999]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4854,-2.934504]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4868,23.71667]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4872,25.46667]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4858,246.0455]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4863,0.0]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4850,-0.01025]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4854,-2.787773]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4868,23.60833]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4872,25.38333]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4858,246.0614]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4863,0.0]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4850,-0.01]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4854,-2.787678]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4868,23.475]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4872,25.23333]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4858,246.0636]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4863,0.0]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4850,-0.009749999]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4854,-2.861109]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4868,23.43333]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4872,25.15833]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4858,246.0717]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4863,0.0]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4850,-0.0115]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4854,-2.86109]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4868,23.34167]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4872,25.08333]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4858,246.1138]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4863,0.0]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4850,-0.01]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4854,-2.787488]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4868,23.2]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4872,24.99167]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4858,246.1393]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4863,0.0]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4850,-0.01175]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4854,-2.861164]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4868,23.15833]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4872,24.90833]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4858,246.1403]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4863,0.0]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4850,-0.01075]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4854,-2.788036]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4868,23.075]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4872,24.85833]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4858,246.1873]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4863,0.0]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4850,-0.009249999]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4854,-2.787812]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4868,23.05]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4872,24.89166]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4858,246.2919]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4863,0.0]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4850,-0.009249999]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4854,-2.71446]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4868,23.175]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4872,24.975]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4858,246.3176]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4863,0.0]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4850,-0.009749999]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4854,-2.934466]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4868,23.30833]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4872,24.99167]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4858,246.3437]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4863,0.0]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4850,-0.009249999]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4854,-2.787955]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4868,23.28333]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4872,24.975]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4858,246.3479]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4863,0.0]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4850,-0.009249999]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4854,-2.861381]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4868,23.40833]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4872,25.03333]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4858,246.3595]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4863,0.0]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4850,-0.009249999]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4854,-2.861385]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4868,23.48333]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4872,25.025]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4858,246.3749]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4863,0.0]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4850,-0.009]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4854,-3.007704]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4868,23.60833]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4872,25.09167]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4858,246.3869]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4863,0.0]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4850,-0.009749999]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4854,-2.861512]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4868,23.60833]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4872,25.2]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4858,246.4491]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4863,0.0]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4850,-0.009249999]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4854,-2.787084]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4868,23.70833]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4872,25.29167]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4858,246.4084]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4863,0.0]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4850,-0.009249999]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4854,-2.786793]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4868,23.76666]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4872,25.44167]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4858,246.3942]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4863,0.0]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4850,-0.009749999]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4854,-2.86067]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4868,23.78333]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4872,25.6]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4858,246.4884]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4863,0.0]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4850,-0.0115]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4854,-3.007593]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4868,23.775]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4872,25.65833]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4858,246.4837]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4863,0.0]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4850,-0.0115]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4854,-2.860912]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4868,23.95833]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4872,25.875]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4858,246.4428]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4863,0.0]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4850,-0.009749999]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4854,-2.860717]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4868,24.2]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4872,26.08333]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4858,246.3839]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4863,0.0]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4850,-0.01075]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4854,-2.640737]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4868,24.38333]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4872,26.29167]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4858,246.4141]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4863,0.0]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4850,-0.009749999]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4854,-2.787157]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4868,24.56667]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4872,26.45]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4858,246.3804]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4863,0.0]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4850,-0.01025]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4854,-2.860953]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4868,24.725]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4872,26.63333]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4858,246.33]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4863,0.0]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4850,-0.009749999]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4854,-2.934285]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4868,24.79167]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4872,26.68333]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4858,246.405]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4863,0.0]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4850,-0.009749999]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4854,-2.860839]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4868,24.8]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4872,26.66667]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4858,246.3908]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4863,0.0]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4850,-0.01]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4854,-2.714311]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4868,24.83333]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4872,26.75]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4858,246.3846]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4863,0.0]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4850,-0.01075]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4854,-2.787922]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4868,24.875]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4872,26.78333]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4858,246.4832]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4863,0.0]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4850,-0.0105]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4854,-2.641025]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4868,24.89166]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4872,26.81667]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4858,246.4853]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4863,0.0]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4850,-0.01025]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4854,-3.007118]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4868,24.925]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4872,26.825]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4858,246.4523]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4863,0.0]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4850,-0.011]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4854,-2.861191]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4868,24.9]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4872,26.8]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4858,246.4899]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4863,0.0]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4850,-0.01125]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4854,-2.787873]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4868,24.9]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4872,26.81667]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4858,246.483]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4863,0.0]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4850,-0.01175]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4854,-2.787978]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4868,24.90833]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4872,26.83333]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4858,246.4734]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4863,0.0]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4850,-0.0095]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4854,-2.861115]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4868,24.90833]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4872,26.81667]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4858,246.4579]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4863,0.0]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4850,-0.01]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4854,-2.861812]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4868,24.91666]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4872,26.875]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4858,246.4447]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4863,0.0]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4850,-0.01075]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4854,-2.861133]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4868,24.86667]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4872,26.83333]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4858,246.4068]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4863,0.0]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4850,-0.01]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4854,-2.788133]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4868,24.80833]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4872,26.78333]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4858,246.4856]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4863,0.0]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4850,-0.0115]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4854,-2.934413]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4868,24.79167]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4872,26.79167]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4858,246.4814]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4863,0.0]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4850,-0.011]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4854,-2.861034]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4868,24.79167]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4872,26.75833]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4858,246.5015]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4863,0.0]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4850,-0.0105]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4854,-2.860676]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4868,24.71667]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4872,26.65833]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4858,246.4755]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4863,0.0]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4850,-0.009749999]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4854,-2.640606]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4868,24.63333]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4872,26.60833]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4858,246.5241]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4863,0.0]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4850,-0.01]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4854,-2.933636]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4868,24.51666]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4872,26.46667]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4858,246.5295]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4863,0.0]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4850,-0.01025]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4854,-2.786937]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4868,24.49167]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4872,26.46667]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4858,246.54]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4863,0.0]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4850,-0.01075]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4854,-2.713423]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4868,24.475]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4872,26.45833]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4858,246.5556]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4863,0.0]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4850,-0.009249999]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4854,-3.006803]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4868,24.49167]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4872,26.49167]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4858,246.602]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4863,0.0]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4850,-0.011]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4854,-2.860848]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4868,24.55833]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4872,26.51666]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4858,246.6146]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4863,0.0]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4850,-0.011]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4854,-2.787233]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4868,24.54167]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4872,26.50833]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4858,246.5845]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4863,0.0]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4850,-0.01]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4854,-2.787636]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4868,24.55833]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4872,26.49167]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4858,246.5941]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4863,0.0]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4850,-0.009749999]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4854,-2.933852]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4868,24.44167]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4872,26.45833]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4858,246.5367]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4863,0.0]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4850,-0.01125]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4854,-2.78755]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4868,24.39166]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4872,26.38333]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4858,246.5704]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4863,0.0]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4850,-0.012]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4854,-2.933464]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4868,24.28333]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4872,26.25]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4858,246.6296]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4863,0.0]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4850,-0.01]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4854,-2.786643]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4868,24.2]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4872,26.175]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4858,246.589]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4863,0.0]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4850,-0.0105]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4854,-2.933343]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4868,24.05833]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4872,26.05833]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4858,246.632]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4863,0.0]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4850,-0.0105]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4854,-2.787542]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4868,23.99167]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4872,26.00833]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4858,246.5828]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4863,0.0]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4850,-0.009749999]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4854,-2.860541]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4868,24.00833]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4872,25.96667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4858,246.5879]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4863,0.0]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4850,-0.01]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4854,-2.860964]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4868,23.90833]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4872,25.88333]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4858,246.6237]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4863,0.0]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4850,-0.011]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4854,-2.861332]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4868,23.84167]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4872,25.825]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4858,246.6048]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4863,0.0]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4850,-0.0115]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4854,-2.934095]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4868,23.775]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4872,25.75]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4858,246.5991]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4863,0.0]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4850,-0.01075]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4854,-2.787092]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4868,23.68333]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4872,25.725]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4858,246.5959]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4863,0.0]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4850,-0.009749999]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4854,-2.934022]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4868,23.775]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4872,25.76667]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4858,246.6353]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4863,0.0]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4850,-0.0095]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4854,-2.787668]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4868,23.70833]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4872,25.70833]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4858,246.6506]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4863,0.0]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4850,-0.01]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4854,-2.860939]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4868,23.675]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4872,25.70833]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4858,246.6539]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4863,0.0]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4850,-0.011]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4854,-2.934497]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4868,23.725]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4872,25.79167]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4858,246.6562]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4863,0.0]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4850,-0.01025]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4854,-2.640949]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4868,23.71667]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4872,25.78333]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4858,246.6389]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4863,0.0]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4850,-0.01025]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4854,-2.934538]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4868,23.69167]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4872,25.78333]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4858,246.6385]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4863,0.0]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4850,-0.01075]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4854,-2.787525]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4868,23.66667]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4872,25.71667]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4858,246.5929]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4863,0.0]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4850,-0.0115]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4854,-2.787648]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4868,23.60833]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4872,25.70833]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4858,246.6167]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4863,0.0]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4850,-0.01125]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4854,-3.081291]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4868,23.55833]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4872,25.65833]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4858,246.6689]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4863,0.0]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4850,-0.01125]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4854,-2.713769]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4868,23.625]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4872,25.71667]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4858,246.6258]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4863,0.0]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4850,-0.01025]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4854,-2.860935]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4868,23.675]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4872,25.74167]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4858,246.6805]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4863,0.0]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4850,-0.0115]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4854,-2.787205]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4868,23.65833]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4872,25.74167]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4858,246.6453]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4863,0.0]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4850,-0.01125]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4854,-3.007853]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4868,23.625]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4872,25.71667]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4858,246.6357]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4863,0.0]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4850,-0.01025]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4854,-2.860698]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4868,23.69167]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4872,25.75833]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4858,246.5832]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4863,0.0]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4850,-0.01075]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4854,-2.787248]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4868,23.675]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4872,25.725]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4858,246.587]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4863,0.0]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4850,-0.011]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4854,-2.934168]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4868,23.64166]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4872,25.75833]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4858,246.5958]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4863,0.0]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4850,-0.009249999]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4854,-2.78706]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4868,23.68333]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4872,25.78333]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4858,246.5292]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4863,0.0]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4850,-0.01025]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4854,-2.787093]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4868,23.725]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4872,25.84167]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4858,246.5499]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4863,0.0]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4850,-0.01025]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4854,-2.78715]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4868,23.7]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4872,25.85833]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4858,246.4892]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4863,0.0]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4850,-0.0095]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4854,-2.786747]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4868,23.70833]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4872,25.825]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4858,246.5154]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4863,0.0]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4850,-0.01]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4854,-2.93369]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4868,23.8]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4872,25.875]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4858,246.5187]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4863,0.0]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4850,-0.009749999]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4854,-3.079698]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4868,23.8]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4872,25.90833]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4858,246.4465]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4863,0.0]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4850,-0.009749999]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4854,-2.859989]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4868,23.80833]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4872,25.90833]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4858,246.4543]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4863,0.0]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4850,-0.009749999]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4854,-2.859855]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4868,23.85]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4872,25.93333]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4858,246.4245]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4863,0.0]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4850,-0.009249999]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4854,-2.786437]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4868,23.825]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4872,25.95833]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4858,246.4013]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4863,0.0]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4850,-0.009249999]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4854,-2.71306]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4868,23.85833]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4872,25.95833]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4858,246.4212]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4863,0.0]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4850,-0.01]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4854,-2.859591]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4868,23.85]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4872,25.975]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4858,246.416]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4863,0.0]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4850,-0.01175]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4854,-2.933163]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4868,23.91666]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4872,25.99167]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4858,246.4699]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4863,0.0]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4850,-0.01]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4854,-2.786489]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4868,23.98333]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4872,26.06667]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4858,246.4525]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4863,0.0]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4850,-0.011]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4854,-2.859219]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4868,23.95833]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4872,26.06667]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4858,246.4125]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4863,0.0]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4850,-0.01075]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4854,-2.786896]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4868,23.975]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4872,26.04167]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4858,246.4204]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4863,0.0]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4850,-0.01125]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4854,-3.07969]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4868,23.98333]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4872,26.01666]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4858,246.4275]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4863,0.0]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4850,-0.0115]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4854,-2.713019]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4868,23.99167]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4872,25.99167]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4858,245.8923]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4863,0.0]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4850,-0.01175]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4854,-2.786448]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4868,23.96667]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4872,25.98333]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4858,245.1279]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4863,0.0]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4850,-0.01075]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4854,-2.786291]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4868,23.825]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4872,25.85833]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4858,244.8578]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4863,0.0]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4850,-0.011]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4854,-2.786647]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4868,23.8]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4872,25.81667]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4858,244.847]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4863,0.0]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4850,-0.011]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4854,-3.153229]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4868,23.80833]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4872,25.8]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4858,244.8295]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4863,0.0]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4850,-0.01175]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4854,-2.712988]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4868,23.78333]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4872,25.725]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4858,244.7915]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4863,0.0]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4850,-0.01175]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4854,-2.86009]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4868,23.725]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4872,25.69167]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4858,244.8489]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4863,0.0]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4850,-0.011]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4854,-2.786901]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4868,23.65]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4872,25.64166]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4858,244.8966]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4863,0.0]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4850,-0.01075]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4854,-2.859907]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4868,23.55]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4872,25.575]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4858,244.9474]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4863,0.0]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4850,-0.01125]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4854,-2.786784]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4868,23.49167]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4872,25.525]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4858,245.0291]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4863,0.0]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4850,-0.0105]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4854,-2.786776]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4868,23.54167]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4872,25.56667]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4858,245.2318]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4863,0.0]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4850,-0.01025]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4854,-2.786513]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4868,23.575]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4872,25.60833]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4858,245.2537]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4863,0.0]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4850,-0.01025]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4854,-2.860116]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4868,23.59167]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4872,25.65]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4858,245.3287]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4863,0.0]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4850,-0.0095]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4854,-2.933437]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4868,23.64166]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4872,25.68333]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4858,245.3719]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4863,0.0]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4850,-0.009]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4854,-2.713305]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4868,23.66667]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4872,25.725]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4858,245.3871]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4863,0.0]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4850,-0.011]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4854,-3.080181]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4868,23.68333]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4872,25.73333]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4858,245.4116]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4863,0.0]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4850,-0.01125]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4854,-3.0069]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4868,23.71667]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4872,25.75]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4858,245.4117]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4863,0.0]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4850,-0.0105]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4854,-2.713482]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4868,23.81667]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4872,25.825]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4858,245.5145]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4863,0.0]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4850,-0.0095]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4854,-2.786788]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4868,23.875]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4872,25.90833]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4858,245.5839]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4863,0.0]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4850,-0.01125]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4854,-2.933202]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4868,23.9]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4872,25.95]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4858,245.5228]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4863,0.0]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4850,-0.0105]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4854,-2.933163]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4868,23.95833]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4872,25.975]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4858,245.4754]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4863,0.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4850,-0.009249999]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4854,-2.713241]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4868,24.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4872,26.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4858,245.489]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4863,0.0]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4850,-0.009749999]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4854,-2.859696]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4868,24.04167]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4872,26.00833]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4858,245.4804]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4863,0.0]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4850,-0.01025]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4854,-2.786312]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4868,24.1]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4872,26.09167]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4858,245.4777]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4863,0.0]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4850,-0.009749999]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4854,-2.85957]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4868,24.09167]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4872,26.09167]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4858,245.4578]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4863,0.0]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4850,-0.01025]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4854,-2.786967]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4868,24.10833]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4872,26.1]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4858,245.4454]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4863,0.0]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4850,-0.01025]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4854,-2.786731]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4868,24.09167]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4872,26.1]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4858,245.4602]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4863,0.0]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4850,-0.009]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4854,-2.933872]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4868,24.075]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4872,26.09167]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4858,245.4482]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4863,0.0]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4850,-0.009749999]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4854,-2.640318]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4868,24.03333]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4872,26.08333]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4858,245.4418]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4863,0.0]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4850,-0.0105]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4854,-2.933305]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4868,24.09167]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4872,26.11667]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4858,245.406]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4863,0.0]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4850,-0.011]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4854,-2.64003]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4868,24.14166]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4872,26.175]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4858,245.4372]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4863,0.0]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4850,-0.011]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4854,-2.639936]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4868,24.175]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4872,26.2]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4858,245.3868]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4863,0.0]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4850,-0.011]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4854,-2.859632]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4868,24.225]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4872,26.24167]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4858,245.4435]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4863,0.0]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4850,-0.011]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4854,-2.859758]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4868,24.225]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4872,26.23333]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4858,245.4604]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4863,0.0]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4850,-0.009749999]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4854,-2.859846]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4868,24.2]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4872,26.21667]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4858,245.4252]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4863,0.0]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4850,-0.0095]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4854,-2.860075]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4868,24.20833]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4872,26.19167]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4858,245.4728]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4863,0.0]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4850,-0.009249999]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4854,-2.786252]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4868,24.14166]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4872,26.16667]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4858,245.4354]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4863,0.0]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4850,-0.009749999]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4854,-2.933017]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4868,24.11667]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4872,26.13333]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4858,245.4509]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4863,0.0]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4850,-0.01]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4854,-2.786566]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4868,24.10833]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4872,26.1]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4858,245.4485]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4863,0.0]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4850,-0.011]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4854,-2.933741]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4868,24.13333]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4872,26.15833]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4858,245.4161]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4863,0.0]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4850,-0.0105]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4854,-2.639984]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4868,24.14166]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4872,26.16667]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4858,245.4065]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4863,0.0]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4850,-0.0105]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4854,-2.859926]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4868,24.04167]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4872,26.075]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4858,245.3763]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4863,0.0]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4850,-0.0095]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4854,-3.006758]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4868,24.0]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4872,26.0]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4858,245.3802]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4863,0.0]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4850,-0.009749999]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4854,-2.713186]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4868,24.0]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4872,26.025]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4858,245.3739]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4863,0.0]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4850,-0.01025]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4854,-2.713409]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4868,23.95]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4872,25.975]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4858,245.4052]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4863,0.0]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4850,-0.01]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4854,-2.933049]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4868,23.86667]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4872,25.90833]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4858,245.3544]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4863,0.0]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4850,-0.0095]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4854,-2.860525]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4868,23.825]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4872,25.84167]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4858,245.3791]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4863,0.0]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4850,-0.01075]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4854,-2.787268]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4868,23.79167]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4872,25.8]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4858,245.4063]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4863,0.0]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4850,-0.009749999]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4854,-2.786807]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4868,23.8]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4872,25.8]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4858,245.3464]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4863,0.0]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4850,-0.0095]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4854,-2.786454]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4868,23.8]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4872,25.8]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4858,245.3035]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4863,0.0]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4850,-0.009749999]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4854,-3.00599]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4868,23.78333]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4872,25.78333]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4858,245.2693]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4863,0.0]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4850,-0.009]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4854,-2.859625]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4868,23.74167]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4872,25.75833]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4858,245.3091]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4863,0.0]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4850,-0.009]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4854,-2.639379]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4868,23.65833]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4872,25.70833]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4858,245.2835]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4863,0.0]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4850,-0.009249999]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4854,-2.859132]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4868,23.56667]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4872,25.60833]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4858,245.3364]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4863,0.0]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4850,-0.0095]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4854,-2.85951]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4868,23.5]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4872,25.54167]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4858,245.3411]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4863,0.0]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4850,-0.01025]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4854,-2.786019]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4868,23.35833]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4872,25.43333]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4858,245.3867]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4863,0.01513501]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4850,-0.01]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4854,-2.85901]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4868,23.25833]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4872,25.35]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4858,245.3954]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4863,0.105945]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4850,-0.009249999]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4854,-2.785857]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4868,23.15]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4872,25.25]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4858,245.3514]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4863,0.1664851]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4850,-0.009]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4854,-2.859827]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4868,23.11667]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4872,25.19167]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4858,245.3676]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4863,0.2270251]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4850,-0.0095]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4854,-2.859889]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4868,23.03333]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4872,25.13333]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4858,245.3182]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4863,0.3178351]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4850,-0.009749999]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4854,-2.786994]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4868,23.04167]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4872,25.1]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4858,245.2592]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4863,0.3783751]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4850,-0.009749999]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4854,-2.933174]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4868,22.975]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4872,25.1]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4858,245.2333]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4863,0.5448602]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4850,-0.009749999]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4854,-2.713119]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4868,22.93333]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4872,25.01666]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4858,245.2431]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4863,0.6054002]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4850,-0.009749999]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4854,-3.006659]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4868,22.81667]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4872,24.94167]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4858,245.2133]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4863,0.7416152]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4850,-0.009]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4854,-2.859705]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4868,22.84167]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4872,24.875]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4858,245.1716]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4863,0.8778302]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4850,-0.01]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4854,-2.859702]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4868,22.71667]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4872,24.825]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4858,245.1594]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4863,1.074585]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4850,-0.009749999]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4854,-2.859491]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4868,22.7]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4872,24.79167]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4858,245.1007]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4863,1.256205]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4850,-0.009749999]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4854,-2.712903]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4868,22.74167]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4872,24.725]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4858,245.1295]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4863,1.407555]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4850,-0.0095]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4854,-2.78615]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4868,22.73333]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4872,24.7]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4858,245.0499]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4863,1.66485]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4850,-0.01]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4854,-2.639477]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4868,22.79167]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4872,24.68333]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4858,245.1034]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4863,1.907011]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4850,-0.009249999]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4854,-3.152993]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4868,22.78333]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4872,24.7]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4858,245.0869]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4863,2.224846]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4850,-0.009]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4854,-2.859998]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4868,22.88333]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4872,24.75833]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4858,245.1258]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4863,2.633491]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4850,-0.009749999]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4854,-2.932955]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4868,22.925]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4872,24.71667]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4858,245.1334]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4863,3.254026]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4850,-0.009]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4854,-2.933215]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4868,23.025]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4872,24.70833]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4858,245.1366]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4863,4.021182]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4850,-0.009249999]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4854,-3.006632]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4868,22.95]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4872,24.725]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4858,245.3434]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4863,4.672698]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4850,-0.0095]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4854,-2.933207]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4868,22.83333]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4872,24.68333]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4858,245.369]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4863,5.324554]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4850,-0.0095]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4854,-3.006444]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4868,22.80833]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4872,24.60833]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4858,245.4597]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4863,5.991704]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4850,-0.009249999]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4854,-3.00616]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4868,22.75]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4872,24.53333]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4858,245.3833]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4863,6.643881]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4850,-0.0095]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4854,-3.005707]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4868,22.64166]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4872,24.475]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4858,245.4158]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4863,7.250721]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4850,-0.01]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4854,-2.932615]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4868,22.59167]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4872,24.475]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4858,245.4623]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4863,7.857565]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4850,-0.0095]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4854,-3.005768]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4868,22.58333]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4872,24.38333]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4858,245.4928]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4863,8.434054]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4850,-0.009249999]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4854,-2.932297]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4868,22.7]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4872,24.46667]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4858,245.5752]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4863,8.995064]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4850,-0.009]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4854,-2.785778]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4868,22.83333]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4872,24.56667]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4858,245.6413]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4863,9.510814]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4850,-0.009]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4854,-2.859364]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4868,22.96667]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4872,24.60833]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4858,245.6539]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4863,10.08697]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4850,-0.009249999]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4854,-2.932781]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4868,22.98333]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4872,24.65833]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4858,245.6051]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4863,10.64825]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4850,-0.0095]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4854,-2.93312]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4868,23.03333]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4872,24.68333]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4858,245.6779]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4863,11.31523]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4850,-0.009249999]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4854,-3.006039]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4868,23.16667]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4872,24.80833]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4858,245.6467]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4863,11.99748]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4850,-0.009249999]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4854,-2.933434]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4868,23.33333]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4872,24.88333]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4858,245.689]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4863,12.69498]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4850,-0.0115]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4854,-2.9338]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4868,23.33333]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4872,24.9]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4858,245.6565]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4863,13.36234]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4850,-0.01075]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4854,-3.006646]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4868,23.34167]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4872,24.89166]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4858,245.6666]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4863,14.09026]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4850,-0.0095]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4854,-2.933823]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4868,23.425]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4872,24.90833]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4858,245.6603]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4863,14.77289]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4850,-0.0095]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4854,-3.080263]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4868,23.50833]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4872,24.99167]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4858,245.6532]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4863,15.48571]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4850,-0.009749999]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4854,-2.860493]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4868,23.575]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4872,25.075]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4858,245.6936]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4863,16.3045]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4850,-0.009]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4854,-2.93369]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4868,23.61667]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4872,25.11667]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4858,245.7188]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4863,17.22934]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4850,-0.009249999]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4854,-2.933646]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4868,23.675]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4872,25.18333]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4858,245.7596]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4863,18.10903]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4850,-0.011]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4854,-4.326549]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4868,23.68333]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4872,25.16667]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4858,245.8737]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4863,19.06447]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4850,-0.01175]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4854,-3.006819]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4868,23.73333]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4872,25.20833]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4858,245.929]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4863,20.08058]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4850,-0.0105]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4854,-2.933288]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4868,23.76667]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4872,25.26667]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4858,245.944]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4863,20.99062]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4850,-0.0115]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4854,-2.933209]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4868,23.75]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4872,25.29167]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4858,245.9969]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4863,21.90054]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4850,-0.01175]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4854,-2.933097]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4868,23.775]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4872,25.29167]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4858,246.086]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4863,22.85588]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4850,-0.01025]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4854,4.76658]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4868,23.81667]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4872,25.35833]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4858,246.124]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4863,23.91723]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4850,-0.01]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4854,32.7786]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4868,23.825]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4872,25.35833]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4858,246.1227]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4863,25.10012]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4850,-0.0105]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4854,36.1556]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4868,23.88333]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4872,25.39166]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4858,246.1063]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4863,26.26778]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4850,-0.009249999]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4854,39.45597]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4868,23.9]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4872,25.40833]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4858,246.1657]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4863,27.46552]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4850,-0.009249999]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4854,43.28208]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4868,23.94167]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4872,25.48333]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4858,246.137]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4863,28.79977]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4850,-0.009249999]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4854,47.24283]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4868,23.99167]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4872,25.5]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4858,246.2134]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4863,30.33135]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4850,-0.009249999]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4854,49.96519]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4868,24.03333]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4872,25.58333]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4858,246.2845]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4863,31.69596]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4850,-0.009249999]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4854,53.10933]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4868,24.125]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4872,25.64166]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4858,246.2998]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4863,32.54467]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4850,-0.009249999]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4854,52.44407]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4868,24.2]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4872,25.7]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4858,246.3632]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4863,33.04431]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4850,-0.009]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4854,53.54288]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4868,24.20833]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4872,25.71667]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4858,246.2402]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4863,33.48367]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4850,-0.009249999]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4854,56.91652]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4868,24.20833]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4872,25.79167]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4858,246.2997]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4863,34.45385]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4850,-0.009]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4854,59.94019]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4868,24.275]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4872,25.83333]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4858,246.3188]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4863,35.81844]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4850,-0.0095]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4854,61.5371]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4868,24.36667]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4872,25.90833]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4858,246.3372]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4863,36.86435]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4850,-0.009749999]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4854,65.50291]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4868,24.41666]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4872,26.0]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4858,246.3423]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4863,37.51563]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4850,-0.009249999]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4854,66.98077]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4868,24.46667]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4872,26.04167]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4858,246.3392]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4863,38.18217]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4850,-0.009]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4854,69.84351]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4868,24.50833]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4872,26.1]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4858,246.3425]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4863,39.07606]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4850,-0.009249999]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4854,72.98185]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4868,24.55]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4872,26.15]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4858,246.2989]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4863,40.25824]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4850,-0.0095]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4854,76.09611]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4868,24.64166]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4872,26.23333]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4858,246.2838]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4863,41.51604]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4850,-0.009749999]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4854,79.67362]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4868,24.74167]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4872,26.33333]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4858,246.3277]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4863,42.74322]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4850,-0.009249999]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4854,83.27094]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4868,24.80833]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4872,26.41666]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4858,246.405]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4863,44.00076]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4850,-0.009]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4854,87.97501]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4868,24.90833]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4872,26.54167]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4858,246.4483]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4863,45.56136]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4850,-0.009]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4854,92.29294]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4868,24.95833]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4872,26.65]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4858,246.42]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4863,47.22771]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4850,-0.009249999]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4854,96.2571]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4868,25.10833]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4872,26.79167]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4858,246.4372]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4863,48.71205]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4850,-0.009249999]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4854,99.47758]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4868,25.16667]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4872,26.86667]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4858,246.4422]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4863,49.81709]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4850,-0.01075]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4854,102.4085]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4868,25.24167]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4872,26.96667]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4858,246.5059]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4863,50.70971]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4850,-0.0115]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4854,105.2563]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4868,25.35]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4872,27.075]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4858,246.5212]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4863,51.7846]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4850,-0.01125]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4854,108.2531]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4868,25.46667]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4872,27.21667]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4858,246.5358]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4863,52.88972]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4850,-0.011]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4854,109.8694]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4868,25.525]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4872,27.26667]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4858,246.5145]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4863,53.69176]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4850,-0.01]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4854,111.8488]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4868,25.63333]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4872,27.375]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4858,246.5111]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4863,54.34256]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4850,-0.0115]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4854,113.8982]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4868,25.73333]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4872,27.45833]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4858,246.5037]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4863,55.49372]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4850,-0.012]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4854,119.6895]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4868,25.81667]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4872,27.53333]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4858,246.5209]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4863,57.73576]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4850,-0.01175]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4854,129.4457]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4868,25.94167]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4872,27.63333]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4858,246.5771]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4863,60.8268]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4850,-0.012]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4854,139.4827]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4868,26.09167]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4872,27.79167]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4858,246.5725]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4863,64.35639]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4850,-0.01125]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4854,149.0802]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4868,26.25]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4872,27.94167]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4858,246.717]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4863,67.97646]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4850,-0.011]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4854,157.9593]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4868,26.35833]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4872,28.01666]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4858,246.7483]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4863,70.9899]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4850,-0.012]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4854,164.1007]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4868,26.46667]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4872,28.11667]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4858,246.7811]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4863,72.92736]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4850,-0.012]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4854,165.9745]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4868,26.625]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4872,28.29167]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4858,246.7704]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4863,73.758]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4850,-0.012]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4854,164.9895]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4868,26.80833]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4872,28.44167]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4858,246.7649]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4863,73.57349]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4850,-0.012]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4854,162.2926]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4868,26.94167]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4872,28.575]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4858,246.7822]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4863,72.78306]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4850,-0.012]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4854,159.3653]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4868,27.04167]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4872,28.66667]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4858,246.754]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4863,71.59919]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4850,-0.012]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4854,151.8014]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4868,27.15]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4872,28.775]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4858,246.6942]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4863,68.59737]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4850,-0.012]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4854,142.1223]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4868,27.2]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4872,28.81667]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4858,246.5358]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4863,64.61119]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4850,-0.012]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4854,151.4399]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4868,27.19167]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4872,28.825]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4858,246.6726]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4863,68.67132]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4850,-0.012]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4854,154.7777]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4868,27.25833]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4872,28.89166]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4858,246.8011]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4863,69.62504]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4850,-0.012]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4854,154.3921]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4868,27.39166]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4872,28.99167]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4858,246.9672]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4863,69.65437]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4850,-0.012]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4854,155.1241]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4868,27.46667]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4872,29.05]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4858,246.933]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4863,69.80481]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4850,-0.012]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4854,155.7122]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4868,27.5]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4872,29.1]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4858,247.077]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4863,69.92506]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4850,-0.012]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4854,154.53]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4868,27.53333]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4872,29.11667]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4858,247.1645]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4863,69.83331]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4850,-0.012]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4854,154.0206]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4868,27.58333]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4872,29.13333]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4858,247.1529]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4863,69.43848]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4850,-0.012]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4854,151.6124]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4868,27.60833]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4872,29.13333]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4858,247.1359]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4863,68.90699]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4850,-0.012]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4854,148.2303]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4868,27.58333]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4872,29.09167]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4858,247.1179]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4863,67.98176]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4850,-0.012]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4854,145.8732]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4868,27.61667]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4872,29.15833]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4858,247.1682]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4863,66.75405]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4850,-0.012]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4854,143.7631]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4868,27.81667]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4872,29.375]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4858,247.2006]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4863,65.82914]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4850,-0.012]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4854,140.8894]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4868,27.925]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4872,29.49167]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4858,247.244]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4863,64.64677]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4850,-0.012]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4854,137.269]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4868,27.9]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4872,29.41666]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4858,247.2706]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4863,63.28257]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4850,-0.012]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4854,133.4553]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4868,27.83333]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4872,29.33333]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4858,247.2549]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4863,61.76746]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4850,-0.012]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4854,130.8259]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4868,27.75]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4872,29.225]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4858,247.3338]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4863,60.43381]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4850,-0.012]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4854,129.6878]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4868,27.68333]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4872,29.15]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4858,247.3216]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4863,59.66072]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4850,-0.012]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4854,130.0597]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4868,27.64166]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4872,29.15833]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4858,247.264]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4863,59.75006]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4850,-0.012]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4854,132.471]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4868,27.66667]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4872,29.15]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4858,247.3351]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4863,60.65647]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4850,-0.012]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4854,134.5143]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4868,27.64166]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4872,29.175]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4858,247.3795]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4863,61.59074]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4850,-0.012]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4854,135.7144]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4868,27.675]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4872,29.225]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4858,247.4487]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4863,62.6447]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4850,-0.012]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4854,137.9951]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4868,27.7]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4872,29.225]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4858,247.4813]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4863,63.57884]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4850,-0.012]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4854,140.0489]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4868,27.8]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4872,29.325]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4858,247.4705]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4863,64.18211]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4850,-0.012]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4854,141.5294]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4868,27.70833]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4872,29.30833]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4858,247.4626]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4863,64.7711]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4850,-0.012]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4854,142.9369]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4868,27.73333]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4872,29.30833]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4858,247.4454]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4863,65.54177]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4850,-0.012]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4854,137.9533]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4868,27.78333]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4872,29.33333]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4858,247.2325]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4863,63.77047]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4850,-0.012]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4854,107.0511]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4868,27.675]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4872,29.28333]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4858,246.6902]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4863,52.43666]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4850,-0.012]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4854,94.21691]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4868,27.5]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4872,29.15833]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4858,246.3984]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4863,47.67076]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4850,-0.012]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4854,96.97461]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4868,27.35833]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4872,29.04167]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4858,246.2015]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4863,47.98898]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4850,-0.012]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4854,99.67075]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4868,27.20833]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4872,28.88333]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4858,246.1042]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4863,48.489]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4850,-0.012]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4854,117.7874]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4868,27.01666]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4872,28.76666]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4858,246.1489]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4863,55.24045]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4850,-0.012]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4854,166.9685]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4868,27.025]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4872,28.78333]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4858,246.888]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4863,73.93346]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4850,-0.012]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4854,131.4106]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4868,27.00833]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4872,28.8]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4858,246.6213]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4863,59.88716]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4850,-0.012]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4854,145.5912]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4868,26.91666]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4872,28.74167]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4858,247.0116]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4863,64.85355]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4850,-0.012]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4854,179.4296]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4868,26.975]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4872,28.9]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4858,247.2773]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4863,80.44569]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4850,-0.012]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4854,186.9899]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4868,27.075]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4872,29.01666]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4858,247.3036]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4863,82.86691]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4850,-0.012]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4854,176.6263]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4868,27.075]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4872,29.04167]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4858,247.0925]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4863,78.59812]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4850,-0.012]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4854,186.8927]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4868,27.14166]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4872,29.14166]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4858,247.245]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4863,85.47059]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4850,-0.012]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4854,200.3137]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4868,27.25]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4872,29.28333]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4858,247.2335]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4863,91.57053]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4850,-0.012]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4854,218.7764]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4868,27.46667]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4872,29.425]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4858,247.3647]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4863,94.14326]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4850,-0.012]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4854,232.35]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4868,27.54167]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4872,29.63333]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4858,247.4691]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4863,96.82145]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4850,-0.012]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4854,240.2636]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4868,27.7]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4872,29.76666]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4858,247.4713]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4863,99.02987]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4850,-0.012]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4854,238.1313]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4868,27.85]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4872,29.93333]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4858,247.5018]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4863,98.75552]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4850,-0.012]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4854,211.8712]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4868,27.94167]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4872,29.94167]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4858,247.2598]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4863,89.2631]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4850,-0.012]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4854,206.6745]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4868,27.95]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4872,29.98333]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4858,247.1987]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4863,87.14337]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4850,-0.012]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4854,250.1243]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4868,28.08333]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4872,30.08333]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4858,247.4556]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4863,103.0979]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4850,-0.012]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4854,276.1395]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4868,28.30833]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4872,30.30833]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4858,247.6967]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4863,112.9799]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4850,-0.012]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4854,285.2851]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4868,28.40833]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4872,30.43333]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4858,247.7187]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4863,115.4577]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4850,-0.012]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4854,293.0869]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4868,28.63333]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4872,30.65833]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4858,247.722]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4863,118.0565]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4850,-0.012]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4854,300.3405]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4868,28.75833]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4872,30.79167]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4858,247.7339]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4863,120.4892]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4850,-0.012]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4854,307.353]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4868,28.96667]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4872,30.975]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4858,247.7835]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4863,123.1481]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4850,-0.012]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4854,316.4325]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4868,29.11667]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4872,31.125]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4858,247.7774]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4863,126.0187]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4850,-0.012]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4854,324.4645]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4868,29.25833]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4872,31.29167]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4858,247.8127]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4863,129.494]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4850,-0.012]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4854,335.203]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4868,29.38333]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4872,31.44167]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4858,247.8727]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4863,132.9232]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4850,-0.012]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4854,344.125]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4868,29.55833]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4872,31.625]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4858,247.9384]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4863,136.0044]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4850,-0.012]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4854,353.0869]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4868,29.725]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4872,31.73333]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4858,248.0174]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4863,138.9491]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4850,-0.012]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4854,360.9787]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4868,29.81667]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4872,31.91666]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4858,247.9718]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4863,141.6801]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4850,-0.012]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4854,370.1187]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4868,29.95833]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4872,32.11666]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4858,248.0435]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4863,144.9105]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4850,-0.012]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4854,378.5235]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4868,30.025]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4872,32.15]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4858,248.1097]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4863,147.8073]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4850,-0.012]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4854,385.6618]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4868,30.2]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4872,32.35833]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4858,248.0895]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4863,150.2367]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4850,-0.012]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4854,390.6654]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4868,30.43333]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4872,32.525]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4858,248.0914]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4863,152.2288]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4850,-0.012]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4854,386.4127]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4868,30.56667]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4872,32.66667]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4858,248.03]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4863,150.2741]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4850,-0.012]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4854,393.2814]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4868,30.49167]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4872,32.825]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4858,247.9926]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4863,153.5217]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4850,-0.012]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4854,421.9908]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4868,30.51666]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4872,32.875]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4858,248.1072]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4863,163.4385]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4850,-0.012]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4854,433.6707]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4868,30.60833]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4872,33.03333]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4858,248.1494]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4863,167.7712]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4850,-0.012]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4854,443.4756]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4868,30.74167]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4872,33.175]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4858,248.2139]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4863,170.9983]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4850,-0.012]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4854,453.1477]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4868,30.88333]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4872,33.29166]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4858,248.2466]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4863,174.3757]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4850,-0.012]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4854,463.9527]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4868,31.04167]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4872,33.44167]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4858,248.2745]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4863,177.9192]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4850,-0.012]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4854,467.8182]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4868,31.1]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4872,33.525]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4858,248.2894]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4863,179.2694]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4850,-0.012]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4854,473.9373]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4868,31.075]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4872,33.55833]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4858,248.2837]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4863,180.9534]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4850,-0.012]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4854,490.3365]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4868,30.99167]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4872,33.53333]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4858,248.3394]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4863,186.8256]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4850,-0.012]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4854,507.8731]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4868,31.125]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4872,33.6]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4858,248.4499]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4863,193.1655]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4850,-0.012]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4854,516.7978]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4868,31.15]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4872,33.7]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4858,248.4958]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4863,196.6322]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4850,-0.012]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4854,526.7435]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4868,31.25833]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4872,33.85]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4858,248.5863]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4863,200.3241]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4850,-0.012]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4854,537.2639]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4868,31.475]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4872,34.025]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4858,248.8771]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4863,203.8796]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4850,-0.012]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4854,549.8304]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4868,31.58333]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4872,34.225]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4858,248.9651]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4863,207.3905]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4850,-0.012]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4854,558.2388]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4868,31.775]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4872,34.41667]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4858,249.0093]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4863,210.446]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4850,-0.012]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4854,565.7017]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4868,31.84167]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4872,34.575]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4858,249.0597]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4863,214.9524]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4850,-0.012]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4854,575.7436]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4868,31.84167]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4872,34.65833]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4858,249.0709]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4863,217.2089]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4850,-0.012]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4854,588.3002]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4868,31.91667]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4872,34.775]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4858,249.124]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4863,221.7019]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4850,-0.012]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4854,599.5029]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4868,32.10833]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4872,34.98333]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4858,249.1857]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4863,225.7701]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4850,-0.012]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4854,613.2653]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4868,32.09167]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4872,35.08333]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4858,249.2413]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4863,229.928]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4850,-0.012]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4854,624.4032]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4868,32.15833]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4872,35.29167]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4858,249.2208]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4863,234.4629]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4850,-0.012]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4854,633.2436]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4868,32.35]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4872,35.53333]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4858,249.304]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4863,238.6535]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4850,-0.012]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4854,645.1596]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4868,32.69167]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4872,35.825]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4858,249.3323]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4863,242.4632]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4850,-0.012]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4854,650.8236]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4868,32.74166]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4872,35.9]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4858,249.3666]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4863,245.1353]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4850,-0.012]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4854,662.5302]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4868,32.89167]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4872,35.975]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4858,249.3742]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4863,249.563]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4850,-0.012]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4854,673.4659]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4868,33.25]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4872,36.28333]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4858,249.3363]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4863,253.9147]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4850,-0.012]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4854,684.123]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4868,33.54167]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4872,36.50834]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4858,249.3242]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4863,258.1262]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4850,-0.012]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4854,697.6214]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4868,33.76667]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4872,36.73333]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4858,249.3364]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4863,262.5215]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4850,-0.012]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4854,707.3997]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4868,34.05833]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4872,36.99166]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4858,249.3391]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4863,267.48]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4850,-0.012]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4854,724.8915]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4868,34.06667]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4872,37.18333]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4858,249.3322]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4863,272.5666]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4850,-0.012]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4854,733.8908]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4868,34.20833]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4872,37.125]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4858,249.3419]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4863,276.7984]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4850,-0.012]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4854,744.9771]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4868,34.43333]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4872,37.4]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4858,249.4409]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4863,280.6335]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4850,-0.012]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4854,757.0436]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4868,34.58333]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4872,37.68333]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4858,249.5166]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4863,284.7175]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4850,-0.012]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4854,765.5949]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4868,34.98333]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4872,37.90833]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4858,249.536]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4863,288.5882]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4850,-0.012]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4854,776.9758]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4868,35.13334]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4872,38.14167]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4858,249.5928]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4863,293.2302]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4850,-0.012]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4854,790.1838]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4868,35.23333]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4872,38.34166]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4858,249.6523]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4863,297.6357]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4850,-0.012]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4854,800.7748]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4868,35.21666]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4872,38.33333]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4858,249.6659]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4863,301.2989]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4850,-0.012]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4854,810.9361]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4868,35.20833]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4872,38.4]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4858,249.7321]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4863,305.0425]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4850,-0.012]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4854,820.9333]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4868,35.41667]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4872,38.54167]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4858,249.715]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4863,308.6975]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4850,-0.012]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4854,831.3398]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4868,35.65833]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4872,38.78333]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4858,249.7307]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4863,312.8444]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4850,-0.012]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4854,843.2493]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4868,36.26667]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4872,39.21667]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4858,249.9882]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4863,317.5594]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4850,-0.012]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4854,853.7077]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4868,36.45833]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4872,39.375]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4858,250.1973]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4863,321.8717]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4850,-0.012]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4854,864.1656]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4868,36.775]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4872,39.56667]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4858,250.215]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4863,325.9098]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4850,-0.012]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4854,873.1402]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4868,37.09167]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4872,39.95833]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4858,250.1906]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4863,329.6555]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4850,-0.012]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4854,884.8982]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4868,37.20833]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4872,40.125]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4858,250.2224]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4863,333.9283]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4850,-0.012]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4854,896.254]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4868,37.23333]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4872,40.15]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4858,250.2628]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4863,338.3554]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4850,-0.012]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4854,905.8831]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4868,37.75834]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4872,40.48333]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4858,250.2818]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4863,342.3924]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4850,-0.012]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4854,917.5881]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4868,37.44167]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4872,40.35]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4858,250.2855]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4863,346.5988]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4850,-0.012]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4854,928.6164]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4868,37.18333]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4872,40.1]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4858,250.297]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4863,350.2541]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4850,-0.012]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4854,939.5552]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4868,37.23333]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4872,40.04166]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4858,250.3382]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4863,353.9063]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4850,-0.012]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4854,948.1462]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4868,37.59167]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4872,40.35833]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4858,250.3949]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4863,357.4933]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4850,-0.012]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4854,958.9739]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4868,37.49166]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4872,40.15]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4858,250.4004]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4863,361.5102]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4850,-0.012]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4854,968.3279]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4868,37.70833]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4872,40.25]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4858,250.4189]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4863,364.9705]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4850,-0.012]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4854,976.1786]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4868,37.76667]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4872,40.31667]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4858,250.4986]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4863,368.104]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4850,-0.012]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4854,985.6487]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4868,37.84167]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4872,40.45]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4858,250.5136]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4863,371.7201]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4850,-0.012]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4854,997.5884]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4868,37.65]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4872,40.48333]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4858,250.6348]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4863,375.9543]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4850,-0.012]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4854,1009.431]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4868,37.89167]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4872,40.54167]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4858,250.6753]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4863,380.3742]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4850,-0.012]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4854,1019.731]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4868,38.24166]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4872,40.91667]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4858,250.7436]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4863,384.5439]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4850,-0.012]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4854,1028.173]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4868,38.69167]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4872,41.30833]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4858,250.8213]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4863,388.6992]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4850,-0.012]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4854,1038.915]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4868,38.50834]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4872,41.21667]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4858,250.8787]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4863,392.4664]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4850,-0.012]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4854,1049.645]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4868,38.94167]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4872,41.575]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4858,250.8435]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4863,396.5271]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4850,-0.012]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4854,1059.268]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4868,39.13334]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4872,41.75]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4858,250.8747]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4863,400.4333]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4850,-0.012]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4854,1069.058]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4868,39.18333]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4872,41.725]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4858,250.9222]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4863,404.3491]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4850,-0.012]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4854,1080.465]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4868,39.23333]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4872,41.925]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4858,250.9141]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4863,408.6566]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4850,-0.012]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4854,1091.448]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4868,39.54167]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4872,42.06667]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4858,250.987]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4863,412.8026]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4850,-0.012]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4854,1100.743]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4868,39.69167]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4872,42.13334]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4858,251.0198]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4863,416.4831]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4850,-0.012]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4854,1108.15]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4868,40.08333]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4872,42.6]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4858,251.0504]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4863,419.8277]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4850,-0.012]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4854,1115.162]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4868,40.13334]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4872,42.85833]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4858,251.0306]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4863,422.9604]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4850,-0.012]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4854,1122.898]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4868,40.44167]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4872,43.125]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4858,251.0389]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4863,426.5327]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4850,-0.012]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4854,1134.788]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4868,40.2]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4872,42.975]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4858,251.0415]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4863,430.9096]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4850,-0.012]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4854,1150.826]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4868,39.88333]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4872,43.0]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4858,251.0887]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4863,436.157]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4850,-0.012]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4854,1161.982]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4868,40.63334]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4872,43.45]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4858,251.1402]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4863,441.0381]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4850,-0.012]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4854,1173.581]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4868,40.8]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4872,43.75833]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4858,251.1642]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4863,445.8302]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4850,-0.012]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4854,1183.093]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4868,40.70833]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4872,43.95833]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4858,251.1637]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4863,449.8094]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4850,-0.012]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4854,1193.517]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4868,40.675]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4872,43.93333]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4858,251.2132]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4863,454.049]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4850,-0.012]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4854,1205.668]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4868,40.83333]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4872,44.09166]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4858,251.1877]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4863,458.3651]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4850,-0.012]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4854,1213.929]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4868,41.06667]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4872,44.325]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4858,251.1795]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4863,462.1543]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4850,-0.012]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4854,1225.917]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4868,41.175]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4872,44.34999]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4858,251.2443]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4863,466.4566]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4850,-0.012]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4854,1238.12]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4868,41.16667]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4872,44.36666]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4858,251.3116]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4863,471.4948]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4850,-0.012]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4854,1246.223]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4868,41.50833]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4872,44.75]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4858,251.2962]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4863,474.8717]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4850,-0.012]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4854,1253.521]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4868,41.775]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4872,45.06667]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4858,251.3085]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4863,478.3798]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4850,-0.012]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4854,1262.636]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4868,41.90833]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4872,45.30833]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4858,251.336]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4863,482.47]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4850,-0.012]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4854,1272.729]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4868,42.13334]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4872,45.48333]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4858,251.3783]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4863,486.6713]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4850,-0.012]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4854,1283.483]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4868,42.80833]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4872,45.90833]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4858,251.3821]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4863,491.7535]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4850,-0.012]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4854,1295.378]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4868,43.06667]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4872,46.18333]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4858,251.4361]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4863,496.8748]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4850,-0.012]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4854,1306.439]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4868,43.15]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4872,46.3]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4858,251.5584]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4863,501.3205]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4850,-0.012]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4854,1313.1]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4868,43.7]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4872,46.75]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4858,251.5777]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4863,504.9446]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4850,-0.012]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4854,1321.691]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4868,44.26667]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4872,47.19167]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4858,251.5524]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4863,508.9621]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4850,-0.012]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4854,1326.655]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4868,44.79167]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4872,47.60833]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4858,251.5426]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4863,511.8195]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4850,-0.012]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4854,1334.146]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4868,44.63333]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4872,47.94167]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4858,251.4781]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4863,515.5745]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4850,-0.012]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4854,1343.151]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4868,45.53333]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4872,48.56667]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4858,251.5012]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4863,520.0305]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4850,-0.012]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4854,1357.678]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4868,45.75833]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4872,48.65]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4858,251.5]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4863,525.9444]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4850,-0.012]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4854,1369.342]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4868,45.78333]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4872,48.71666]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4858,251.5433]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4863,531.3277]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4850,-0.012]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4854,1383.732]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4868,45.94167]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4872,48.84999]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4858,251.5425]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4863,537.2325]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4850,-0.012]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4854,1397.277]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4868,45.575]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4872,48.45]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4858,251.5616]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4863,541.8408]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4850,-0.012]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4854,1407.209]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4868,45.61666]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4872,48.25]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4858,251.6142]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4863,545.4915]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4850,-0.012]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4854,1419.701]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4868,45.425]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4872,48.13333]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4858,251.6862]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4863,550.4616]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4850,-0.012]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4854,1435.569]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4868,46.25]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4872,48.75833]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4858,251.7229]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4863,556.7289]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4850,-0.012]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4854,1447.802]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4868,46.33333]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4872,49.15833]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4858,251.7689]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4863,562.7793]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4850,-0.012]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4854,1451.563]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4868,46.19167]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4872,49.575]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4858,251.8075]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4863,565.168]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4850,-0.012]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4854,1453.024]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4868,46.94167]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4872,50.23333]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4858,251.8441]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4863,567.9268]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4850,-0.012]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4854,1470.502]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4868,46.40833]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4872,49.54167]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4858,252.1745]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4863,573.7867]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4850,-0.012]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4854,1484.413]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4868,45.825]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4872,49.16667]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4858,252.2012]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4863,578.1832]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4850,-0.012]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4854,1488.375]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4868,46.01666]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4872,49.2]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4858,252.2583]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4863,579.3979]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4850,-0.012]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4854,1484.767]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4868,46.28333]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4872,49.33333]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4858,252.2578]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4863,578.2759]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4850,-0.012]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4854,1481.932]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4868,46.425]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4872,49.19167]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4858,252.2127]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4863,577.3725]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4850,-0.012]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4854,1485.005]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4868,46.11666]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4872,48.74166]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4858,252.1991]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4863,578.2595]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4850,-0.012]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4854,1490.022]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4868,46.20833]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4872,48.91667]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4858,252.1646]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4863,580.0438]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4850,-0.012]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4854,1501.139]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4868,46.15833]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4872,48.78333]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4858,252.1722]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4863,584.1405]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4850,-0.012]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4854,1511.575]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4868,46.81667]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4872,49.43333]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4858,252.1904]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4863,588.9808]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4850,-0.012]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4854,1518.886]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4868,46.65]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4872,49.63333]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4858,252.1815]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4863,592.4139]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4850,-0.012]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4854,1521.173]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4868,46.80833]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4872,49.95]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4858,252.2046]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4863,593.6968]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4850,-0.01225]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4854,1526.3]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4868,46.65]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4872,50.125]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4858,252.1677]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4863,595.9299]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4850,-0.012]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4854,1536.829]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4868,46.35833]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4872,49.78333]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4858,252.1942]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4863,599.8249]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4850,-0.012]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4854,1540.917]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4868,46.825]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4872,50.03333]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4858,252.1903]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4863,601.884]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4850,-0.012]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4854,1545.514]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4868,47.125]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4872,50.3]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4858,252.2145]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4863,604.0038]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4850,-0.012]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4854,1552.733]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4868,47.48333]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4872,50.58333]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4858,252.1981]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4863,607.7332]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4850,-0.012]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4854,1557.152]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4868,48.125]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4872,51.275]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4858,252.2029]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4863,610.8137]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4850,-0.012]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4854,1561.261]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4868,48.525]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4872,51.825]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4858,252.2122]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4863,614.0621]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4850,-0.012]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4854,1564.927]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4868,47.575]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4872,51.64166]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4858,252.2794]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4863,615.8998]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4850,-0.012]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4854,1572.285]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4868,47.09999]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4872,51.55833]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4858,252.2879]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4863,618.1305]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4850,-0.012]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4854,1578.492]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4868,47.825]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4872,52.05833]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4858,252.2601]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4863,621.0732]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4850,-0.012]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4854,1589.642]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4868,47.25]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4872,51.73333]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4858,252.2581]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4863,625.1859]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4850,-0.012]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4854,1593.11]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4868,47.69167]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4872,52.11666]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4858,252.2208]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4863,627.1272]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4850,-0.012]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4854,1603.852]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4868,47.6]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4872,52.13333]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4858,252.2704]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4863,631.507]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4850,-0.012]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4854,1617.906]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4868,47.14166]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4872,51.78333]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4858,252.8689]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4863,635.8491]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4850,-0.012]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4854,1628.607]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4868,47.14167]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4872,51.85833]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4858,252.9643]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4863,639.2182]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4850,-0.012]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4854,1636.372]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4868,46.88333]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4872,51.9]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4858,253.007]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4863,642.3714]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4850,-0.012]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4854,1646.6]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4868,47.18333]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4872,52.05833]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4858,253.0492]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4863,646.0566]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4850,-0.012]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4854,1653.87]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4868,47.78333]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4872,52.71666]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4858,253.0944]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4863,650.2162]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4850,-0.012]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4854,1658.238]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4868,48.24166]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4872,52.96666]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4858,253.0783]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4863,654.6042]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4850,-0.012]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4854,1663.976]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4868,48.21666]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4872,52.88333]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4858,253.0582]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4863,658.1984]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4850,-0.012]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4854,1672.141]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4868,47.78333]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4872,52.73333]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4858,253.072]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4863,661.9995]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4850,-0.012]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4854,1680.652]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4868,47.96666]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4872,52.75]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4858,253.0565]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4863,665.3978]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4850,-0.012]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4854,1684.859]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4868,48.675]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4872,53.275]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4858,253.0678]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4863,668.7316]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4850,-0.012]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4854,1692.67]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4868,48.25]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4872,52.95]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4858,253.0816]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4863,672.4517]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4850,-0.012]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4854,1702.88]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4868,48.05833]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4872,52.65]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4858,253.1004]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4863,675.7676]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4850,-0.012]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4854,1709.502]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4868,48.6]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4872,53.125]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4858,253.1883]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4863,678.8738]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4850,-0.012]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4854,1712.362]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4868,49.225]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4872,53.76667]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4858,253.2451]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4863,681.5403]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4850,-0.012]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4854,1716.333]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4868,48.93333]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4872,53.78333]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4858,253.2325]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4863,684.0064]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4850,-0.012]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4854,1724.461]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4868,48.64166]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4872,53.9]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4858,253.2449]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4863,687.2271]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4850,-0.012]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4854,1729.776]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4868,48.43333]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4872,54.1]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4858,253.2174]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4863,690.9655]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4850,-0.012]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4854,1736.654]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4868,48.04167]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4872,54.20833]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4858,253.2453]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4863,693.8571]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4850,-0.012]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4854,1740.468]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4868,48.95]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4872,54.825]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4858,253.1901]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4863,696.3863]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4850,-0.012]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4854,1743.158]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4868,49.96666]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4872,55.28333]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4858,253.2199]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4863,699.5645]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4850,-0.012]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4854,1749.8]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4868,50.55833]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4872,55.7]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4858,253.2242]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4863,704.094]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4850,-0.012]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4854,1755.427]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4868,49.975]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4872,55.69167]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4858,253.2524]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4863,707.7585]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4850,-0.012]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4854,1761.344]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4868,50.1]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4872,55.91667]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4858,253.2486]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4863,710.4854]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4850,-0.012]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4854,1765.928]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4868,49.96666]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4872,55.61666]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4858,253.2023]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4863,712.824]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4850,-0.012]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4854,1776.905]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4868,49.775]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4872,55.22499]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4858,253.1972]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4863,715.3188]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4850,-0.012]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4854,1786.926]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4868,49.23333]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4872,54.93333]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4858,253.181]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4863,717.537]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4850,-0.012]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4854,1794.627]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4868,48.91667]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4872,54.95833]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4858,253.1799]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4863,719.5106]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4850,-0.012]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4854,1795.262]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4868,49.40833]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4872,55.09166]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4858,253.099]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4863,720.4645]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4850,-0.012]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4854,1797.924]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4868,48.625]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4872,54.8]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4858,253.0663]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4863,721.0984]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4850,-0.012]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4854,1799.121]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4868,49.65]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4872,55.125]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4858,253.0818]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4863,722.3455]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4850,-0.012]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4854,1803.013]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4868,49.325]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4872,55.59166]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4858,253.0638]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4863,725.8439]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4850,-0.012]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4854,1808.978]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4868,49.125]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4872,55.40833]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4858,253.1763]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4863,728.6639]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4850,-0.012]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4854,1813.869]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4868,50.48333]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4872,56.16667]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4858,253.2272]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4863,732.8279]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4850,-0.012]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4854,1820.584]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4868,51.26666]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4872,56.475]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4858,253.2523]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4863,738.1129]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4850,-0.012]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4854,1824.195]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4868,51.59166]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4872,56.875]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4858,253.2467]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4863,740.7231]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4850,-0.012]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4854,1827.781]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4868,52.51666]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4872,57.16667]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4858,253.2788]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4863,744.1729]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4850,-0.012]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4854,1834.929]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4868,53.0]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4872,57.325]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4858,253.2464]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4863,747.6795]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4850,-0.012]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4854,1845.098]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4868,52.97499]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4872,57.48333]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4858,253.4]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4863,752.3332]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4850,-0.012]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4854,1853.713]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4868,52.58333]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4872,56.925]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4858,253.6991]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4863,756.0981]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4850,-0.012]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4854,1865.343]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4868,52.08333]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4872,56.13333]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4858,253.759]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4863,758.8884]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4850,-0.012]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4854,1872.968]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4868,52.275]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4872,56.0]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4858,253.8339]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4863,761.3635]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4850,-0.012]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4854,1879.572]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4868,51.55]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4872,55.3]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4858,253.8848]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4863,763.8931]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4850,-0.01225]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4854,1894.332]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4868,50.25833]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4872,54.19167]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4858,253.9132]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4863,765.6619]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4850,-0.012]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4854,1904.753]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4868,50.075]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4872,54.13333]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4858,253.8805]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4863,767.7358]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4850,-0.012]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4854,1913.689]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4868,49.40833]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4872,53.95]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4858,253.9322]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4863,769.7886]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4850,-0.012]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4854,1922.462]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4868,49.41667]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4872,54.06667]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4858,253.8576]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4863,772.4323]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4850,-0.012]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4854,1929.761]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4868,49.54167]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4872,54.00833]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4858,253.8989]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4863,775.2446]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4850,-0.012]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4854,1936.276]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4868,49.61666]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4872,53.9]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4858,253.8987]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4863,777.7999]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4850,-0.01225]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4854,1941.748]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4868,49.20833]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4872,53.59999]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4858,254.101]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4863,779.7216]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4850,-0.012]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4854,1945.019]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4868,49.575]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4872,53.84999]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4858,254.1718]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4863,781.148]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4850,-0.012]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4854,1948.695]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4868,49.65833]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4872,54.09999]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4858,254.2975]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4863,783.5659]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4850,-0.012]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4854,1951.988]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4868,49.825]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4872,53.86666]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4858,254.2774]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4863,785.4907]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4850,-0.012]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4854,1956.968]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4868,49.91667]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4872,53.86666]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4858,254.2297]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4863,787.8704]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4850,-0.012]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4854,1965.236]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4868,50.15]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4872,53.84166]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4858,254.2403]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4863,791.8449]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4850,-0.012]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4854,1976.988]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4868,50.68333]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4872,54.50833]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4858,254.2784]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4863,798.5997]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4850,-0.012]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4854,1982.385]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4868,51.03333]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4872,54.94167]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4858,254.2351]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4863,802.3531]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4850,-0.012]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4854,1987.427]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4868,50.84999]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4872,54.51666]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4858,254.2444]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4863,805.438]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4850,-0.012]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4854,1992.806]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4868,50.99166]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4872,54.49166]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4858,254.246]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4863,807.2685]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4850,-0.012]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4854,1997.008]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4868,51.75]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4872,55.325]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4858,254.2867]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4863,809.5121]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4850,-0.012]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4854,1999.516]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4868,52.725]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4872,56.11666]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4858,254.2623]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4863,813.5283]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4850,-0.012]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4854,2006.521]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4868,52.0]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4872,55.64167]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4858,254.2928]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4863,816.5557]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4850,-0.012]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4854,2012.892]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4868,52.04167]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4872,55.46666]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4858,254.3314]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4863,818.8412]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4850,-0.012]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4854,2013.662]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4868,53.08333]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4872,56.39167]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4858,254.2399]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4863,820.0827]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4850,-0.012]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4854,2013.644]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4868,53.3]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4872,56.45833]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4858,254.2543]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4863,821.9048]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4850,-0.012]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4854,2018.791]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4868,53.50833]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4872,57.06667]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4858,254.2954]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4863,824.5649]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4850,-0.012]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4854,2017.964]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4868,54.11666]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4872,57.60833]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4858,254.2426]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4863,826.585]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4850,-0.012]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4854,2024.586]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4868,54.34166]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4872,57.9]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4858,254.2965]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4863,829.6307]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4850,-0.012]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4854,2024.705]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4868,54.59999]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4872,58.09166]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4858,254.3795]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4863,832.3782]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4850,-0.012]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4854,2026.002]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4868,55.00833]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4872,58.59999]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4858,254.3818]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4863,834.2856]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4850,-0.012]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4854,2024.904]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4868,55.04167]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4872,58.73333]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4858,254.3302]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4863,835.4704]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4850,-0.012]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4854,2026.836]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4868,54.9]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4872,58.49166]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4858,254.2592]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4863,836.7109]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4850,-0.012]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4854,2031.496]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4868,55.19167]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4872,59.06667]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4858,254.228]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4863,839.6445]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4850,-0.012]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4854,2037.998]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4868,54.90833]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4872,58.70833]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4858,254.2443]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4863,841.3047]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4850,-0.012]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4854,2038.67]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4868,55.35833]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4872,58.9]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4858,254.2114]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4863,842.4682]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4850,-0.012]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4854,2035.017]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4868,56.54167]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4872,59.75833]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4858,254.1794]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4863,843.3137]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4850,-0.012]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4854,2037.242]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4868,56.45833]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4872,59.89167]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4858,254.1536]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4863,846.1701]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4850,-0.012]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4854,2038.027]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4868,56.625]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4872,59.88333]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4858,254.1812]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4863,847.428]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4850,-0.012]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4854,2046.306]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4868,55.925]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4872,59.45]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4858,254.2449]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4863,849.7994]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4850,-0.012]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4854,2055.091]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4868,56.48333]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4872,59.525]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4858,254.2401]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4863,851.8765]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4850,-0.012]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4854,2057.577]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4868,56.69167]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4872,59.53333]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4858,254.3139]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4863,854.1279]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4850,-0.012]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4854,2061.09]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4868,57.24166]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4872,60.08333]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4858,254.3432]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4863,857.9631]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4850,-0.012]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4854,2061.001]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4868,57.68333]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4872,60.60833]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4858,254.2875]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4863,859.9046]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4850,-0.012]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4854,2057.433]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4868,58.25833]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4872,61.19167]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4858,254.291]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4863,860.972]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4850,-0.012]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4854,2055.751]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4868,58.375]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4872,61.25833]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4858,254.202]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4863,861.8607]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4850,-0.012]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4854,2059.016]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4868,58.14166]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4872,61.40833]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4858,254.2107]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4863,864.1931]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4850,-0.012]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4854,2065.298]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4868,58.375]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4872,61.30833]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4858,254.1754]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4863,867.3945]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4850,-0.012]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4854,2065.246]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4868,58.89166]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4872,61.40833]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4858,254.0848]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4863,868.3607]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4850,-0.012]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4854,2067.192]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4868,58.9]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4872,61.3]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4858,254.1437]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4863,869.2852]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4850,-0.012]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4854,2072.111]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4868,58.45]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4872,61.075]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4858,254.1358]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4863,871.5577]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4850,-0.012]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4854,2073.255]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4868,58.70833]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4872,61.10833]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4858,254.1473]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4863,872.3943]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4850,-0.012]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4854,2070.722]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4868,58.45]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4872,61.64167]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4858,254.174]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4863,872.7944]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4850,-0.012]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4854,2078.39]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4868,59.23333]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4872,61.85833]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4858,254.2627]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4863,878.5249]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4850,-0.012]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4854,2084.949]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4868,59.10833]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4872,61.96666]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4858,254.301]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4863,881.4156]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4850,-0.012]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4854,2095.145]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4868,59.00833]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4872,61.98333]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4858,254.2822]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4863,884.8361]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4850,-0.012]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4854,2096.608]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4868,59.35833]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4872,62.4]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4858,254.2389]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4863,886.7173]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4850,-0.012]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4854,1947.8]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4868,59.49166]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4872,62.6]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4858,254.1943]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4863,889.6078]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4850,-0.012]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4854,2085.117]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4868,59.34166]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4872,62.51667]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4858,254.1504]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4863,888.9664]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4850,-0.012]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4854,2113.136]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4868,59.10833]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4872,62.175]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4858,254.2138]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4863,901.5486]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4850,-0.012]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4854,1581.111]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4868,58.34166]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4872,61.5]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4858,252.8031]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4863,717.6286]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4850,-0.012]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4854,776.1998]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4868,55.8]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4872,58.69167]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4858,248.7089]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4863,338.504]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4850,-0.012]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4854,1891.779]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4868,54.41667]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4872,57.60833]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4858,252.9912]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4863,788.1874]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4850,-0.012]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4854,2162.684]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4868,55.45]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4872,58.43333]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4858,254.3533]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4863,894.2181]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4850,-0.012]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4854,2163.689]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4868,56.29167]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4872,58.80833]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4858,254.3903]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4863,895.0361]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4850,-0.012]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4854,2166.516]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4868,56.75833]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4872,59.375]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4858,254.3645]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4863,899.5181]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4850,-0.012]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4854,2167.786]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4868,56.95]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4872,59.99166]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4858,254.4322]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4863,904.0522]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4850,-0.012]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4854,2173.467]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4868,57.05833]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4872,59.86666]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4858,254.4231]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4863,909.801]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4850,-0.012]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4854,2182.198]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4868,57.09166]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4872,60.2]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4858,254.3706]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4863,915.9597]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4850,-0.012]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4854,2187.657]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4868,57.9]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4872,60.85]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4858,254.424]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4863,919.7475]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4850,-0.012]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4854,2189.363]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4868,58.275]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4872,61.09166]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4858,254.4952]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4863,923.7287]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4850,-0.012]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4854,2197.653]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4868,58.08333]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4872,61.06667]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4858,254.528]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4863,925.6404]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4850,-0.012]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4854,2202.614]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4868,58.625]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4872,61.33333]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4858,254.4869]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4863,928.4693]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4850,-0.012]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4854,2208.109]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4868,57.64166]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4872,60.66667]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4858,254.4427]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4863,929.8455]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4850,-0.012]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4854,2222.903]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4868,55.84999]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4872,59.05]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4858,254.4386]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4863,931.3279]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4850,-0.012]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4854,2230.033]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4868,55.65]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4872,58.74166]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4858,254.3981]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4863,932.9406]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4850,-0.012]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4854,2238.473]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4868,55.39166]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4872,58.35]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4858,254.4351]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4863,934.8481]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4850,-0.012]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4854,2240.729]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4868,55.30833]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4872,58.35833]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4858,254.3932]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4863,936.3589]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4850,-0.012]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4854,2244.302]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4868,56.13333]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4872,59.20833]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4858,254.3129]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4863,940.3631]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4850,-0.012]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4854,2247.34]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4868,56.09166]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4872,59.49166]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4858,254.3279]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4863,944.0164]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4850,-0.012]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4854,2251.309]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4868,56.96666]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4872,60.54167]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4858,254.3533]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4863,949.3411]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4850,-0.012]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4854,2243.525]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4868,57.30833]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4872,61.65833]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4858,254.3287]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4863,951.1203]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4850,-0.012]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4854,2239.442]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4868,58.88333]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4872,62.55]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4858,254.2866]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4863,953.6314]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4850,-0.012]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4854,2074.49]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4868,60.05]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4872,63.64166]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4858,254.2373]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4863,955.6309]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4850,-0.012]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4854,2216.454]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4868,59.85833]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4872,63.34166]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4858,254.2459]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4863,956.4377]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4850,-0.012]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4854,2221.669]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4868,59.3]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4872,63.25]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4858,254.2338]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4863,958.4243]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4850,-0.012]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4854,2239.163]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4868,59.63333]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4872,62.825]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4858,254.3023]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4863,965.0264]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4850,-0.012]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4854,2256.189]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4868,59.95]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4872,62.88333]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4858,254.3461]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4863,970.9524]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4850,-0.012]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4854,2268.785]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4868,60.14166]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4872,63.14167]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4858,254.3898]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4863,977.7148]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4850,-0.012]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4854,2281.71]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4868,60.63333]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4872,63.80833]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4858,254.4978]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4863,985.613]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4850,-0.012]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4854,2289.737]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4868,59.29167]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4872,63.94167]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4858,254.5659]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4863,989.7846]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4850,-0.012]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4854,2288.281]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4868,59.86666]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4872,64.44167]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4858,254.5404]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4863,990.6603]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4850,-0.012]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4854,2291.732]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4868,61.04167]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4872,65.00833]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4858,254.5554]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4863,995.5745]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4850,-0.012]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4854,2301.266]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4868,61.675]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4872,65.575]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4858,254.5643]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4863,1003.266]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4850,-0.012]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4854,2304.879]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4868,62.1]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4872,65.84167]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4858,254.6516]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4863,1006.823]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4850,-0.012]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4854,2302.689]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4868,61.025]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4872,65.575]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4858,254.6089]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4863,1005.707]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4850,-0.012]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4854,2301.572]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4868,59.29167]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4872,64.91666]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4858,254.539]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4863,1002.446]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4850,-0.012]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4854,2307.674]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4868,58.34166]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4872,64.35]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4858,254.5161]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4863,1002.116]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4850,-0.012]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4854,2315.744]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4868,59.28333]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4872,63.95]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4858,254.6255]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4863,1004.066]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4850,-0.012]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4854,2314.854]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4868,60.4]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4872,64.66666]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4858,254.6876]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4863,1006.197]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4850,-0.012]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4854,2319.174]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4868,58.625]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4872,64.375]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4858,254.7133]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4863,1008.622]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4850,-0.012]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4854,2330.026]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4868,57.45833]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4872,63.90833]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4858,254.794]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4863,1010.22]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4850,-0.012]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4854,2330.966]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4868,58.16667]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4872,64.06667]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4858,254.726]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4863,1008.833]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4850,-0.0135]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4854,2327.316]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4868,57.775]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4872,64.15]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4858,254.7937]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4863,1009.814]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4850,-0.012]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4854,2340.948]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4868,57.025]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4872,63.93333]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4858,254.9008]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4863,1015.073]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4850,-0.01225]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4854,2357.715]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4868,55.95]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4872,63.63333]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4858,254.946]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4863,1019.78]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4850,-0.0125]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4854,2363.121]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4868,56.84166]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4872,63.45833]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4858,254.9423]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4863,1021.455]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4850,-0.0125]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4854,2374.827]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4868,56.7]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4872,62.95]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4858,254.9317]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4863,1024.643]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4850,-0.012]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4854,2379.368]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4868,56.83333]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4872,63.04167]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4858,254.9523]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4863,1026.049]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4850,-0.013]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4854,2380.833]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4868,57.36666]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4872,62.90833]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4858,254.8963]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4863,1025.94]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4850,-0.01275]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4854,2386.067]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4868,57.59166]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4872,63.20833]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4858,254.9472]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4863,1030.274]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4850,-0.012]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4854,2398.99]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4868,57.54167]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4872,62.90833]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4858,254.9903]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4863,1035.962]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4850,-0.012]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4854,2424.679]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4868,58.84166]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4872,63.175]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4858,255.1001]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4863,1050.992]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4850,-0.012]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4854,2453.659]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4868,59.53333]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4872,63.3]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4858,255.3199]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4863,1064.822]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4850,-0.012]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4854,2465.5]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4868,58.47499]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4872,63.55833]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4858,255.3832]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4863,1070.437]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4850,-0.012]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4854,2469.069]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4868,58.74166]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4872,64.35833]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4858,255.2748]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4863,1075.317]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4850,-0.012]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4854,2454.766]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4868,58.59999]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4872,65.10833]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4858,255.3082]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4863,1070.744]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4850,-0.012]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4854,2440.73]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4868,59.79167]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4872,65.575]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4858,255.2512]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4863,1069.231]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4850,-0.012]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4854,2433.854]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4868,60.39166]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4872,65.925]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4858,255.4171]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4863,1071.335]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4850,-0.012]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4854,2493.041]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4868,60.38333]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4872,65.76667]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4858,255.6092]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4863,1100.343]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4850,-0.012]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4854,1675.732]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4868,59.60833]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4872,64.76667]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4858,252.1774]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4863,721.8191]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4850,-0.0125]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4854,1229.434]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4868,58.71666]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4872,62.69167]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4858,250.6737]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4863,542.5994]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4850,-0.012]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4854,741.1168]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4868,57.20833]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4872,60.16667]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4858,248.2784]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4863,318.4586]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4850,-0.012]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4854,670.3524]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4868,55.29167]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4872,58.39167]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4858,248.1217]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4863,289.8855]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4850,-0.012]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4854,615.8655]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4868,53.34166]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4872,56.26667]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4858,247.9214]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4863,264.9416]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4850,-0.01225]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4854,601.3668]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4868,52.06667]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4872,54.66667]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4858,247.8177]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4863,255.5303]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4850,-0.012]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4854,624.9271]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4868,50.775]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4872,53.25833]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4858,247.8552]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4863,261.7679]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4850,-0.012]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4854,635.559]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4868,49.55]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4872,51.95833]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4858,247.899]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4863,264.3499]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4850,-0.012]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4854,669.2565]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4868,48.93333]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4872,51.24166]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4858,248.0161]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4863,275.1984]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4850,-0.012]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4854,629.3293]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4868,48.14167]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4872,50.39166]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4858,247.8986]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4863,257.6941]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4850,-0.012]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4854,592.6856]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4868,47.23333]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4872,49.54167]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4858,247.7575]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4863,242.0535]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4850,-0.012]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4854,551.3758]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4868,46.64167]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4872,48.78333]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4858,247.6453]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4863,225.677]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4850,-0.012]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4854,523.6708]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4868,45.88333]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4872,48.11666]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4858,247.5972]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4863,214.7065]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4850,-0.012]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4854,514.3951]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4868,45.25]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4872,47.59999]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4858,247.5549]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4863,210.7053]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4850,-0.012]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4854,491.8307]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4868,44.86666]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4872,46.98333]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4858,247.3964]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4863,201.5504]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4850,-0.012]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4854,460.6213]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4868,44.19167]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4872,46.325]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4858,247.2439]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4863,189.4028]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4850,-0.012]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4854,416.0995]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4868,42.80833]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4872,45.4]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4858,247.0543]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4863,172.3018]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4850,-0.012]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4854,373.3106]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4868,41.81667]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4872,44.36666]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4858,246.8796]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4863,155.724]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4850,-0.012]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4854,340.3907]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4868,41.275]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4872,43.675]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4858,246.7624]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4863,143.7915]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4850,-0.012]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4854,316.1813]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4868,40.45833]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4872,42.825]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4858,246.8286]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4863,134.0716]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4850,-0.012]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4854,301.6917]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4868,39.46667]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4872,41.825]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4858,246.819]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4863,128.1803]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4850,-0.012]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4854,291.32]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4868,38.60833]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4872,40.93333]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4858,246.778]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4863,123.7948]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4850,-0.012]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4854,279.8329]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4868,38.24166]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4872,40.55]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4858,246.6942]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4863,119.2733]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4850,-0.012]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4854,262.0627]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4868,37.825]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4872,40.16667]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4858,246.59]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4863,112.9659]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4850,-0.012]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4854,242.5965]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4868,37.56667]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4872,39.91667]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4858,246.4812]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4863,105.342]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4850,-0.012]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4854,223.2181]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4868,37.35833]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4872,39.71667]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4858,246.3836]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4863,98.47063]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4850,-0.012]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4854,208.5565]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4868,37.06667]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4872,39.46667]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4858,246.2917]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4863,93.15208]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4850,-0.012]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4854,197.3788]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4868,36.88334]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4872,39.31667]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4858,246.2775]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4863,89.10033]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4850,-0.012]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4854,189.4821]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4868,36.49166]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4872,38.95833]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4858,246.278]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4863,85.96674]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4850,-0.012]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4854,184.7927]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4868,36.35]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4872,38.80833]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4858,246.264]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4863,84.14558]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4850,-0.012]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4854,183.8721]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4868,36.04167]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4872,38.54167]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4858,246.2542]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4863,83.65432]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4850,-0.012]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4854,185.4275]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4868,35.84167]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4872,38.21667]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4858,246.3447]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4863,84.20591]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4850,-0.012]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4854,189.0182]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4868,35.56667]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4872,37.91667]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4858,246.3514]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4863,85.54301]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4850,-0.012]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4854,195.2865]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4868,35.50834]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4872,37.93333]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4858,246.2789]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4863,87.58823]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4850,-0.012]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4854,202.0997]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4868,35.14167]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4872,37.675]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4858,246.315]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4863,90.11514]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4850,-0.012]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4854,210.0234]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4868,34.75]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4872,37.35833]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4858,246.3031]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4863,93.00739]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4850,-0.012]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4854,220.2172]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4868,34.10833]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4872,36.88334]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4858,246.339]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4863,96.76614]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4850,-0.012]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4854,232.5412]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4868,33.34167]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4872,36.30833]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4858,246.4365]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4863,101.2792]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4850,-0.012]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4854,248.5061]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4868,32.425]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4872,35.18333]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4858,246.5328]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4863,106.0852]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4850,-0.012]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4854,262.1217]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4868,31.68333]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4872,34.75834]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4858,246.6317]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4863,110.3952]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4850,-0.012]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4854,274.8253]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4868,31.36667]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4872,33.68333]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4858,246.7013]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4863,114.2049]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4850,-0.012]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4854,284.8849]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4868,30.61667]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4872,32.575]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4858,246.7585]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4863,117.7396]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4850,-0.012]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4854,295.7713]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4868,30.40833]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4872,32.70833]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4858,246.794]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4863,121.4171]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4850,-0.012]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4854,305.6579]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4868,30.90833]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4872,32.89167]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4858,246.8485]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4863,125.1887]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4850,-0.012]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4854,316.3145]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4868,31.29167]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4872,33.075]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4858,246.8456]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4863,129.0939]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4850,-0.012]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4854,327.8898]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4868,31.275]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4872,33.525]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4858,246.8345]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4863,133.3859]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4850,-0.012]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4854,341.4043]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4868,30.51666]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4872,33.39167]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4858,246.8498]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4863,137.7828]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4850,-0.012]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4854,351.7127]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4868,30.71667]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4872,33.575]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4858,246.7999]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4863,141.625]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4850,-0.012]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4854,358.1793]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4868,31.23333]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4872,34.01667]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4858,246.8478]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4863,143.9344]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4850,-0.012]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4854,359.4422]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4868,31.80833]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4872,34.5]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4858,246.8978]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4863,145.0214]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4850,-0.012]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4854,358.6742]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4868,32.375]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4872,34.95833]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4858,246.8884]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4863,145.0067]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4850,-0.012]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4854,356.1627]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4868,32.73333]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4872,35.28333]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4858,246.8566]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4863,144.361]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4850,-0.012]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4854,353.3888]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4868,32.74166]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4872,35.4]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4858,246.8383]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4863,143.4749]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4850,-0.012]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4854,349.0085]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4868,32.90833]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4872,35.53333]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4858,246.8783]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4863,142.0174]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4850,-0.012]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4854,343.1808]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4868,33.18333]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4872,35.675]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4858,246.837]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4863,140.2303]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4850,-0.012]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4854,338.4875]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4868,33.175]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4872,35.75833]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4858,246.8031]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4863,138.4127]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4850,-0.012]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4854,332.5378]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4868,33.11666]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4872,35.725]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4858,246.7224]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4863,136.5933]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4850,-0.012]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4854,328.5902]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4868,33.09167]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4872,35.65833]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4858,246.6758]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4863,135.0329]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4850,-0.012]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4854,324.7293]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4868,33.025]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4872,35.61667]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4858,246.6724]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4863,133.7798]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4850,-0.012]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4854,322.5904]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4868,33.01667]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4872,35.65]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4858,246.6861]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4863,132.9789]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4850,-0.012]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4854,320.6126]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4868,32.95]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4872,35.64167]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4858,246.7247]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4863,132.3444]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4850,-0.012]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4854,320.2923]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4868,32.925]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4872,35.625]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4858,246.7359]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4863,131.9209]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4850,-0.012]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4854,320.339]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4868,32.89167]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4872,35.6]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4858,246.811]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4863,131.8926]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4850,-0.012]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4854,321.7397]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4868,32.825]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4872,35.55833]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4858,246.8366]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4863,132.2425]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4850,-0.012]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4854,324.4253]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4868,32.83333]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4872,35.55]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4858,246.905]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4863,133.1059]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4850,-0.012]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4854,328.5074]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4868,32.75834]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4872,35.475]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4858,246.99]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4863,134.5588]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4850,-0.012]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4854,333.6499]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4868,32.73333]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4872,35.44167]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4858,247.0138]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4863,136.358]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4850,-0.012]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4854,339.3401]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4868,32.75834]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4872,35.43333]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4858,247.0998]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4863,138.4888]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4850,-0.012]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4854,347.661]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4868,32.8]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4872,35.5]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4858,247.1512]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4863,141.4351]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4850,-0.012]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4854,359.3316]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4868,32.875]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4872,35.54167]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4858,247.2038]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4863,145.5759]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4850,-0.012]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4854,374.0881]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4868,32.91667]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4872,35.6]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4858,247.2528]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4863,151.0602]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4850,-0.012]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4854,391.2416]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4868,33.06667]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4872,35.70833]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4858,247.3382]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4863,158.2826]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4850,-0.012]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4854,418.2378]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4868,33.1]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4872,35.78333]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4858,247.4067]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4863,167.4072]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4850,-0.012]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4854,445.6091]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4868,33.06667]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4872,35.73333]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4858,247.5704]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4863,178.4798]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4850,-0.012]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4854,484.9427]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4868,33.13334]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4872,35.825]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4858,247.7346]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4863,191.5429]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4850,-0.012]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4854,528.7048]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4868,33.275]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4872,35.975]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4858,247.8358]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4863,206.7771]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4850,-0.012]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4854,578.0956]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4868,33.475]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4872,36.24166]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4858,248.0065]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4863,224.1832]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4850,-0.012]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4854,633.2737]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4868,33.63334]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4872,36.39167]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4858,248.2159]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4863,244.095]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4850,-0.012]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4854,679.3437]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4868,33.875]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4872,36.6]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4858,248.4132]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4863,267.6909]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4850,-0.012]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4854,713.9827]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4868,34.25]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4872,36.98333]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4858,248.6396]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4863,291.8581]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4850,-0.012]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4854,774.5508]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4868,34.74166]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4872,37.45]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4858,248.8686]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4863,313.7164]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4850,-0.012]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4854,846.8084]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4868,34.125]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4872,37.05]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4858,248.7797]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4863,332.3685]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4850,-0.012]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4854,898.4536]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4868,33.23333]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4872,36.39167]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4858,248.8985]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4863,339.9225]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4850,-0.012]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4854,922.9321]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4868,33.14167]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4872,36.075]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4858,249.0316]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4863,346.4616]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4850,-0.012]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4854,942.8445]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4868,33.05833]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4872,35.91667]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4858,249.139]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4863,354.6904]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4850,-0.012]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4854,927.3147]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4868,33.48333]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4872,36.3]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4858,249.188]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4863,349.2236]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4850,-0.012]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4854,930.7421]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4868,34.1]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4872,36.98333]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4858,249.1728]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4863,349.597]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4850,-0.012]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4854,936.0753]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4868,34.35]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4872,37.225]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4858,249.0372]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4863,352.1826]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4850,-0.012]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4854,960.5191]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4868,34.94167]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4872,37.69167]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4858,249.1326]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4863,361.6017]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4850,-0.012]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4854,978.2745]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4868,35.475]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4872,38.31667]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4858,249.1957]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4863,368.3523]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4850,-0.012]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4854,951.9017]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4868,35.875]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4872,38.775]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4858,249.0154]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4863,360.1946]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4850,-0.012]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4854,946.9233]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4868,36.225]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4872,39.13334]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4858,248.9212]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4863,358.7999]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4850,-0.012]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4854,944.8687]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4868,36.70833]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4872,39.49166]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4858,248.8248]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4863,359.3304]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4850,-0.012]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4854,925.1478]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4868,37.05833]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4872,39.78333]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4858,248.7645]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4863,353.9014]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4850,-0.012]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4854,901.7856]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4868,37.51667]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4872,40.01667]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4858,248.7065]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4863,344.2754]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4850,-0.012]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4854,880.4108]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4868,37.325]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4872,39.99166]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4858,248.6362]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4863,336.2531]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4850,-0.012]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4854,874.6885]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4868,37.29167]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4872,39.825]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4858,248.6707]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4863,333.8846]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4850,-0.012]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4854,880.3602]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4868,37.15]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4872,39.73333]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4858,248.6298]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4863,335.6117]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4850,-0.012]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4854,883.2172]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4868,36.93333]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4872,39.325]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4858,248.6745]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4863,336.1336]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4850,-0.012]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4854,883.3795]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4868,36.69167]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4872,38.96667]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4858,248.7213]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4863,335.4059]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4850,-0.012]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4854,892.1274]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4868,36.71667]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4872,38.93333]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4858,248.6884]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4863,338.3411]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4850,-0.012]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4854,920.3977]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4868,36.85]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4872,39.04167]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4858,248.7287]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4863,349.6998]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4850,-0.012]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4854,965.0361]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4868,37.05833]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4872,39.28333]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4858,248.8791]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4863,367.5011]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4850,-0.012]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4854,1027.184]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4868,37.30833]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4872,39.69167]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4858,249.0529]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4863,388.6941]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4850,-0.012]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4854,1080.68]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4868,37.69167]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4872,39.975]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4858,249.2122]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4863,412.867]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4850,-0.012]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4854,1210.892]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4868,38.13334]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4872,40.54167]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4858,249.5227]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4863,456.0107]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4850,-0.012]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4854,2445.497]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4868,39.71667]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4872,42.575]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4858,254.428]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4863,969.3945]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4850,-0.012]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4854,2304.457]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4868,41.16667]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4872,44.08333]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4858,254.1691]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4863,964.0234]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4850,-0.012]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4854,2800.153]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4868,43.65]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4872,46.70833]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4858,256.7815]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4863,1191.277]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4850,-0.012]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4854,2782.671]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4868,45.575]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4872,48.7]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4858,256.4828]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4863,1167.289]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4850,-0.012]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4854,2803.748]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4868,46.75833]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4872,50.09166]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4858,256.3595]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4863,1161.397]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4850,-0.012]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4854,2784.289]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4868,48.13333]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4872,51.5]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4858,256.2304]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4863,1152.247]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4850,-0.012]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4854,2789.562]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4868,49.125]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4872,52.60833]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4858,256.1398]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4863,1144.97]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4850,-0.012]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4854,2772.793]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4868,50.39166]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4872,53.55]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4858,256.0213]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4863,1133.62]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4850,-0.012]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4854,2740.27]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4868,50.73333]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4872,54.84166]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4858,256.0895]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4863,1124.412]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4850,-0.012]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4854,2627.867]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4868,50.74166]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4872,55.66667]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4858,255.7385]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4863,1083.107]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4850,-0.012]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4854,2597.17]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4868,51.00833]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4872,56.18333]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4858,255.6188]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4863,1068.548]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4850,-0.012]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4854,1849.797]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4868,51.14166]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4872,55.9]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4858,252.5411]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4863,751.4944]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4850,-0.012]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4854,1798.639]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4868,49.73333]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4872,53.775]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4858,252.1405]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4863,722.2482]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4850,-0.012]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4854,2622.389]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4868,49.16667]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4872,53.78333]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4858,255.5192]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4863,1067.139]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4850,-0.012]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4854,2709.294]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4868,50.325]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4872,54.91667]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4858,256.089]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4863,1108.687]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4850,-0.012]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4854,2674.655]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4868,51.05833]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4872,55.43333]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4858,255.9657]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4863,1098.28]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4850,-0.012]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4854,2653.549]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4868,52.14167]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4872,55.65833]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4858,255.9136]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4863,1091.048]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4850,-0.012]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4854,2647.959]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4868,52.68333]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4872,55.91667]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4858,255.8659]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4863,1090.0]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4850,-0.012]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4854,2642.719]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4868,52.63333]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4872,56.46666]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4858,255.8482]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4863,1090.398]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4850,-0.012]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4854,2635.106]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4868,53.44167]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4872,56.95]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4858,255.8358]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4863,1089.882]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4850,-0.012]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4854,2627.486]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4868,52.94167]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4872,57.0]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4858,255.7752]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4863,1088.467]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4850,-0.012]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4854,2614.468]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4868,53.41667]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4872,57.325]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4858,255.7194]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4863,1083.003]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4850,-0.012]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4854,2593.735]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4868,54.28333]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4872,57.225]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4858,255.6488]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4863,1073.53]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4850,-0.012]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4854,2568.542]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4868,54.29167]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4872,57.22499]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4858,255.5267]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4863,1062.337]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4850,-0.012]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4854,2539.316]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4868,54.63333]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4872,57.39166]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4858,255.4393]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4863,1051.373]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4850,-0.012]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4854,2525.232]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4868,53.875]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4872,57.08333]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4858,255.3782]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4863,1044.995]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4850,-0.012]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4854,2527.58]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4868,52.97499]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4872,57.14166]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4858,255.3604]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4863,1045.118]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4850,-0.012]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4854,2526.667]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4868,51.95]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4872,56.8]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4858,255.3607]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4863,1042.306]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4850,-0.012]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4854,2550.637]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4868,51.50833]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4872,56.38333]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4858,255.3933]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4863,1052.246]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4850,-0.012]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4854,2523.756]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4868,51.79167]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4872,56.0]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4858,255.1829]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4863,1037.639]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4850,-0.012]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4854,2190.594]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4868,51.35833]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4872,55.44167]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4858,253.9009]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4863,894.5233]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4850,-0.012]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4854,2309.945]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4868,50.325]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4872,54.99166]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4858,254.3981]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4863,939.8116]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4850,-0.012]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4854,1786.426]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4868,48.20833]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4872,53.56667]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4858,252.2483]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4863,716.6008]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4850,-0.012]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4854,965.5616]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4868,46.8]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4872,51.375]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4858,248.9305]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4863,391.75]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4850,-0.012]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4854,992.92]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4868,44.45833]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4872,49.45833]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4858,248.9529]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4863,398.2296]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4850,-0.012]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4854,1328.704]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4868,43.30833]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4872,48.25833]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4858,250.286]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4863,523.3981]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4850,-0.012]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4854,1514.679]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4868,43.175]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4872,47.80833]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4858,251.0624]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4863,588.1478]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4850,-0.012]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4854,1327.933]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4868,43.05833]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4872,47.41667]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4858,250.2618]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4863,519.2897]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4850,-0.012]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4854,1283.04]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4868,42.01667]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4872,46.55833]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4858,250.0662]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4863,502.6749]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4850,-0.012]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4854,1530.167]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4868,42.2]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4872,46.45]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4858,250.9684]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4863,592.4651]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4850,-0.012]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4854,1660.207]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4868,42.29167]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4872,46.45]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4858,251.4331]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4863,642.2638]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4850,-0.012]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4854,2078.531]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4868,43.09166]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4872,47.20833]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4858,253.0107]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4863,807.6725]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4850,-0.012]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4854,2361.614]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4868,44.81667]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4872,48.525]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4858,254.2562]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4863,928.1369]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4850,-0.012]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4854,2452.113]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4868,46.125]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4872,49.8]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4858,254.6536]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4863,970.2878]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4850,-0.012]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4854,2693.748]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4868,47.3]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4872,50.75833]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4858,255.7017]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4863,1076.897]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4850,-0.012]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4854,2496.842]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4868,48.75]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4872,52.21666]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4858,255.2812]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4863,1016.931]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4850,-0.012]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4854,1706.858]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4868,48.68333]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4872,51.55833]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4858,252.1196]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4863,691.4257]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4850,-0.012]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4854,1556.92]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4868,48.48333]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4872,51.05]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4858,251.9697]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4863,627.7303]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4850,-0.012]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4854,1238.881]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4868,47.98333]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4872,50.45]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4858,250.5399]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4863,499.643]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4850,-0.012]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4854,759.4009]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4868,46.26667]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4872,48.48333]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4858,248.4484]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4863,310.6347]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4850,-0.012]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4854,749.0317]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4868,44.16667]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4872,46.56667]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4858,248.4054]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4863,302.7586]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4850,-0.012]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4854,769.9427]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4868,42.36666]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4872,45.275]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4858,248.4563]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4863,306.8221]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4850,-0.012]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4854,807.0889]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4868,41.63334]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4872,44.55]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4858,248.6062]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4863,319.2838]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4850,-0.012]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4854,841.3581]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4868,40.90833]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4872,43.85833]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4858,248.7391]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4863,335.3492]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4850,-0.012]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4854,891.6992]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4868,40.4]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4872,43.20833]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4858,248.9566]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4863,348.1091]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4850,-0.012]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4854,1084.341]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4868,39.94167]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4872,42.93333]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4858,249.692]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4863,419.3775]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4850,-0.012]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4854,1015.104]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4868,39.85833]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4872,42.95]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4858,249.5508]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4863,397.0284]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4850,-0.012]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4854,823.9138]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4868,39.40833]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4872,42.49166]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4858,248.8537]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4863,326.0775]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4850,-0.012]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4854,766.2651]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4868,38.76667]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4872,41.86666]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4858,248.6468]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4863,302.6669]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4850,-0.012]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4854,752.9646]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4868,37.28333]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4872,40.29167]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4858,248.59]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4863,292.7369]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4850,-0.012]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4854,745.3325]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4868,36.35]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4872,39.25]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4858,248.5892]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4863,288.4467]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4850,-0.012]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4854,731.978]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4868,36.05833]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4872,38.85833]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4858,248.5498]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4863,282.4002]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4850,-0.012]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4854,707.8264]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4868,35.83333]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4872,38.84166]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4858,248.1168]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4863,273.1442]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4850,-0.012]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4854,682.1996]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4868,35.80833]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4872,38.79167]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4858,247.8827]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4863,264.438]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4850,-0.012]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4854,671.4645]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4868,36.1]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4872,38.93333]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4858,247.7826]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4863,260.1507]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4850,-0.012]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4854,667.5682]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4868,35.91667]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4872,38.86666]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4858,247.7347]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4863,259.1282]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4850,-0.012]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4854,668.0576]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4868,36.05833]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4872,38.95]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4858,247.6533]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4863,259.24]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4850,-0.012]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4854,668.0534]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4868,36.2]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4872,38.95]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4858,247.5853]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4863,258.7643]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4850,-0.012]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4854,684.8184]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4868,36.05833]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4872,38.925]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4858,247.5208]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4863,264.5696]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4850,-0.012]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4854,862.5563]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4868,35.76667]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4872,38.83333]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4858,248.0387]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4863,334.9317]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4850,-0.012]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4854,1725.177]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4868,37.16667]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4872,40.53333]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4858,251.8576]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4863,672.1901]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4850,-0.012]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4854,754.1705]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4868,37.38334]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4872,40.51667]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4858,247.9559]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4863,298.5878]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4850,-0.012]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4854,871.155]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4868,37.26667]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4872,40.53333]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4858,248.3737]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4863,337.7588]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4850,-0.012]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4854,908.0478]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4868,37.01667]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4872,40.46667]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4858,248.381]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4863,348.2599]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4850,-0.012]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4854,1736.408]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4868,38.44167]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4872,41.89167]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4858,251.598]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4863,660.2196]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4850,-0.012]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4854,2047.677]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4868,40.275]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4872,43.5]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4858,252.9832]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4863,795.4285]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4850,-0.012]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4854,2104.517]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4868,42.35]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4872,45.61666]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4858,253.3165]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4863,818.2334]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4850,-0.012]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4854,1814.331]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4868,43.1]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4872,46.01666]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4858,252.3992]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4863,705.0032]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4850,-0.012]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4854,2045.484]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4868,44.39166]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4872,47.28333]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4858,253.1053]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4863,790.5398]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4850,-0.012]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4854,2044.606]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4868,45.9]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4872,48.30833]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4858,253.2273]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4863,796.0695]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4850,-0.012]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4854,2025.55]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4868,46.19167]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4872,49.01666]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4858,253.25]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4863,790.3657]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4850,-0.012]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4854,1980.046]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4868,46.58333]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4872,49.64166]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4858,253.1871]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4863,774.2988]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4850,-0.012]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4854,1950.917]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4868,46.3]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4872,50.025]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4858,252.9947]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4863,764.8782]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4850,-0.012]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4854,1928.518]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4868,46.70833]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4872,50.425]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4858,252.8708]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4863,757.2444]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4850,-0.012]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4854,1907.429]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4868,47.325]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4872,50.76667]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4858,252.8256]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4863,749.5042]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4850,-0.012]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4854,1884.273]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4868,46.94167]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4872,50.81667]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4858,252.7204]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4863,741.4067]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4850,-0.012]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4854,1870.481]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4868,46.91667]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4872,50.91667]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4858,252.6663]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4863,735.5127]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4850,-0.012]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4854,1852.347]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4868,47.675]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4872,51.1]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4858,252.5853]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4863,729.8488]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4850,-0.012]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4854,1833.761]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4868,47.95]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4872,51.04167]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4858,252.5607]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4863,722.9871]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4850,-0.012]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4854,1827.414]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4868,47.68333]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4872,50.69167]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4858,252.5835]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4863,720.7352]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4850,-0.012]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4854,1821.946]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4868,48.23333]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4872,50.675]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4858,252.5613]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4863,717.9136]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4850,-0.012]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4854,1812.895]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4868,48.05]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4872,50.56667]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4858,252.5229]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4863,714.6157]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4850,-0.012]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4854,1802.651]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4868,48.425]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4872,50.89166]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4858,252.4696]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4863,711.1912]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4850,-0.012]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4854,1792.078]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4868,48.275]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4872,50.55]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4858,252.3292]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4863,707.4247]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4850,-0.012]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4854,1789.901]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4868,48.08333]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4872,50.33333]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4858,252.331]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4863,705.1519]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4850,-0.012]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4854,1781.342]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4868,48.22499]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4872,50.45833]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4858,252.2435]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4863,702.1911]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4850,-0.012]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4854,1770.424]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4868,47.80833]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4872,50.48333]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4858,251.8307]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4863,698.1878]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4850,-0.012]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4854,1761.696]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4868,47.825]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4872,50.65]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4858,251.763]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4863,695.2593]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4850,-0.012]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4854,1748.359]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4868,47.73333]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4872,50.85833]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4858,251.7169]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4863,690.9977]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4850,-0.012]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4854,1741.89]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4868,47.675]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4872,50.56667]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4858,251.7108]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4863,687.6296]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4850,-0.012]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4854,1738.636]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4868,47.8]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4872,50.575]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4858,251.8678]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4863,686.188]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4850,-0.012]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4854,1732.501]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4868,47.99166]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4872,50.675]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4858,251.8306]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4863,683.7703]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4850,-0.012]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4854,1723.346]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4868,48.275]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4872,50.93333]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4858,251.7684]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4863,680.821]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4850,-0.012]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4854,1714.918]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4868,47.95]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4872,50.93333]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4858,251.7084]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4863,677.8296]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4850,-0.012]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4854,1709.309]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4868,47.90833]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4872,50.85833]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4858,251.7219]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4863,675.5092]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4850,-0.012]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4854,1704.68]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4868,48.33333]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4872,50.86666]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4858,251.6286]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4863,673.6451]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4850,-0.012]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4854,1694.061]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4868,48.31667]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4872,51.06667]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4858,251.6127]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4863,669.8585]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4850,-0.012]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4854,1684.917]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4868,47.91667]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4872,50.95]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4858,251.5714]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4863,666.0461]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4850,-0.012]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4854,1674.379]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4868,48.2]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4872,50.66667]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4858,251.5166]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4863,660.5296]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4850,-0.012]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4854,1663.876]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4868,48.59166]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4872,51.08333]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4858,251.5485]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4863,656.8766]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4850,-0.012]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4854,1652.02]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4868,48.725]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4872,51.075]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4858,251.4908]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4863,652.8224]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4850,-0.012]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4854,1644.298]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4868,48.73333]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4872,50.88333]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4858,251.3851]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4863,649.1509]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4850,-0.012]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4854,1637.595]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4868,48.43333]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4872,50.63333]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4858,251.4375]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4863,645.9385]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4850,-0.012]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4854,1631.286]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4868,48.375]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4872,50.725]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4858,251.4025]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4863,643.568]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4850,-0.012]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4854,1623.049]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4868,49.15833]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4872,51.0]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4858,251.3874]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4863,640.7886]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4850,-0.012]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4854,1615.273]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4868,49.59166]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4872,51.175]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4858,251.3846]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4863,638.2868]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4850,-0.01225]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4854,1604.745]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4868,49.80833]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4872,51.03333]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4858,251.4583]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4863,634.0952]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4850,-0.0135]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4854,1592.468]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4868,49.59999]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4872,50.90833]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4858,251.5039]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4863,629.0322]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4850,-0.0135]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4854,1586.707]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4868,49.49166]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4872,50.73333]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4858,251.5848]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4863,626.3449]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4850,-0.01425]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4854,1584.204]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4868,48.89166]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4872,50.5]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4858,251.619]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4863,623.9187]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4850,-0.013]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4854,1572.728]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4868,49.23333]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4872,50.34166]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4858,251.5253]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4863,619.1163]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4850,-0.01375]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4854,1562.012]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4868,49.10833]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4872,50.175]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4858,251.4324]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4863,614.3216]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4850,-0.01325]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4854,1552.267]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4868,49.39167]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4872,50.16667]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4858,251.3638]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4863,610.2906]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4850,-0.0135]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4854,1545.067]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4868,49.375]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4872,50.08333]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4858,251.3574]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4863,606.7703]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4850,-0.013]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4854,1538.053]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4868,49.28333]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4872,49.89166]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4858,251.2317]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4863,603.7796]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4850,-0.013]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4854,1532.785]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4868,48.75833]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4872,49.96666]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4858,251.2148]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4863,601.1442]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4850,-0.0125]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4854,1523.325]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4868,48.91667]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4872,50.0]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4858,251.0944]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4863,597.2411]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4850,-0.0125]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4854,1510.752]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4868,49.36666]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4872,50.15]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4858,250.9565]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4863,592.668]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4850,-0.01275]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4854,1499.471]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4868,49.00833]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4872,49.7]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4858,250.8925]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4863,587.6834]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4850,-0.012]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4854,1489.758]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4868,48.675]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4872,49.36666]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4858,250.8533]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4863,582.947]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4850,-0.01225]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4854,1474.23]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4868,48.55833]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4872,49.3]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4858,250.7377]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4863,576.2499]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4850,-0.01325]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4854,1460.034]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4868,48.625]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4872,49.225]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4858,250.7258]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4863,570.8873]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4850,-0.0125]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4854,1458.863]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4868,48.63333]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4872,49.08333]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4858,250.7677]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4863,569.9735]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4850,-0.014]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4854,1455.703]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4868,48.84166]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4872,49.18333]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4858,250.8087]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4863,568.6989]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4850,-0.014]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4854,1446.773]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4868,48.525]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4872,49.43333]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4858,250.752]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4863,565.6432]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4850,-0.013]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4854,1437.409]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4868,48.60833]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4872,49.56667]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4858,250.6865]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4863,562.3215]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4850,-0.014]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4854,1427.004]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4868,48.6]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4872,49.48333]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4858,250.5652]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4863,558.3071]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4850,-0.0125]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4854,1414.765]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4868,48.575]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4872,49.4]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4858,250.6322]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4863,553.2656]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4850,-0.012]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4854,1408.827]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4868,48.75833]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4872,49.675]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4858,250.586]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4863,551.3409]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4850,-0.012]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4854,1405.714]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4868,48.74166]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4872,49.65833]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4858,250.5376]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4863,550.4343]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4850,-0.012]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4854,1400.683]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4868,48.51666]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4872,49.3]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4858,250.4904]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4863,547.4802]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4850,-0.01225]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4854,1395.337]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4868,48.5]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4872,49.23333]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4858,250.429]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4863,545.0911]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4850,-0.0125]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4854,1385.094]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4868,48.65]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4872,49.20833]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4858,250.3383]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4863,541.3569]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4850,-0.012]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4854,1376.125]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4868,48.54167]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4872,48.88333]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4858,250.3865]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4863,537.2328]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4850,-0.01275]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4854,1368.301]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4868,48.22499]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4872,48.56667]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4858,250.3658]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4863,533.3207]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4850,-0.01225]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4854,1361.088]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4868,48.29167]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4872,48.8]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4858,250.3197]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4863,530.5396]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4850,-0.0125]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4854,1355.106]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4868,47.825]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4872,48.275]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4858,250.2221]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4863,527.5478]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4850,-0.01325]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4854,1346.367]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4868,47.5]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4872,48.2]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4858,250.1929]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4863,523.4094]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4850,-0.012]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4854,1335.38]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4868,47.26666]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4872,48.09166]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4858,250.0692]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4863,519.2405]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4850,-0.01225]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4854,1323.615]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4868,47.45]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4872,48.09166]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4858,250.0626]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4863,514.5071]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4850,-0.01225]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4854,1316.266]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4868,47.06667]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4872,47.7]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4858,250.0171]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4863,511.0393]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4850,-0.012]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4854,1308.215]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4868,46.61666]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4872,47.30833]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4858,250.0496]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4863,507.1262]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4850,-0.012]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4854,1300.826]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4868,46.45]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4872,47.20833]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4858,249.9614]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4863,503.901]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4850,-0.012]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4854,1290.742]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4868,46.81667]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4872,47.34166]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4858,249.8886]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4863,499.9587]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4850,-0.012]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4854,1278.663]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4868,46.85]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4872,47.50833]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4858,249.9484]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4863,495.5942]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4850,-0.01225]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4854,1265.388]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4868,47.26666]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4872,47.66667]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4858,249.7565]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4863,490.8958]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4850,-0.012]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4854,1252.82]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4868,47.20833]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4872,47.675]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4858,249.6155]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4863,486.3897]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4850,-0.012]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4854,1236.747]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4868,47.30833]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4872,47.76666]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4858,249.5302]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4863,480.2495]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4850,-0.012]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4854,1225.163]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4868,47.45833]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4872,47.825]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4858,249.3425]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4863,475.9078]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4850,-0.012]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4854,1213.172]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4868,47.09999]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4872,47.58333]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4858,249.2767]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4863,471.1161]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4850,-0.0125]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4854,1204.627]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4868,46.91667]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4872,47.525]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4858,249.2451]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4863,467.4973]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4850,-0.01225]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4854,1193.993]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4868,46.69167]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4872,47.51667]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4858,249.128]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4863,463.589]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4850,-0.012]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4854,1182.425]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4868,46.75]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4872,47.68333]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4858,249.1553]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4863,459.3217]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4850,-0.01225]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4854,1169.452]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4868,46.98333]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4872,47.80833]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4858,249.1077]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4863,454.6361]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4850,-0.01275]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4854,1158.43]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4868,46.99166]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4872,47.775]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4858,249.0781]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4863,450.4834]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4850,-0.013]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4854,1152.027]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4868,47.125]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4872,47.76666]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4858,249.0515]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4863,448.0355]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4850,-0.013]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4854,1142.808]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4868,46.93333]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4872,47.84166]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4858,249.0099]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4863,444.9463]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4850,-0.01225]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4854,1131.396]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4868,46.95833]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4872,47.64166]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4858,248.9423]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4863,440.2941]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4850,-0.0125]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4854,1122.952]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4868,47.275]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4872,47.65833]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4858,248.9574]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4863,436.9486]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4850,-0.01325]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4854,1114.523]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4868,47.19167]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4872,47.48333]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4858,248.9392]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4863,433.2572]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4850,-0.01225]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4854,1107.728]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4868,47.4]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4872,47.51666]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4858,248.9032]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4863,430.5737]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4850,-0.01275]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4854,1098.594]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4868,47.4]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4872,47.525]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4858,248.8592]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4863,427.0924]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4850,-0.012]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4854,1085.7]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4868,47.18333]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4872,47.175]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4858,248.7776]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4863,421.755]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4850,-0.012]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4854,1076.285]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4868,46.97499]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4872,47.09166]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4858,248.6759]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4863,417.8394]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4850,-0.01225]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4854,1064.222]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4868,47.29167]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4872,47.25]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4858,248.6178]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4863,413.2302]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4850,-0.0125]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4854,1052.214]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4868,47.48333]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4872,47.525]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4858,248.5467]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4863,409.2704]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4850,-0.01225]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4854,1040.857]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4868,47.16667]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4872,47.325]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4858,248.5966]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4863,404.4804]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4850,-0.0135]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4854,1029.252]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4868,47.21666]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4872,47.4]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4858,248.6453]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4863,400.3677]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4850,-0.014]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4854,1020.161]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4868,47.4]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4872,47.55833]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4858,248.6193]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4863,397.0821]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4850,-0.012]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4854,1009.265]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4868,47.53333]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4872,47.69167]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4858,248.562]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4863,393.0826]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4850,-0.01225]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4854,996.7001]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4868,47.10833]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4872,47.58333]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4858,248.5612]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4863,388.3199]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4850,-0.01275]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4854,986.0787]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4868,46.94167]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4872,47.14166]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4858,248.5495]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4863,383.5999]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4850,-0.012]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4854,977.3934]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4868,46.78333]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4872,46.95833]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4858,248.5089]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4863,379.9823]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4850,-0.0125]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4854,965.7919]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4868,46.65]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4872,46.84166]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4858,248.4436]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4863,375.3463]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4850,-0.012]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4854,955.7595]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4868,46.36666]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4872,46.43333]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4858,248.3811]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4863,370.9579]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4850,-0.0125]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4854,946.2404]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4868,45.95]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4872,46.18333]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4858,248.3233]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4863,366.7229]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4850,-0.01225]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4854,936.222]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4868,45.90833]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4872,46.075]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4858,248.3158]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4863,362.6625]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4850,-0.01275]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4854,924.8112]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4868,45.74166]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4872,45.91667]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4858,248.2806]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4863,357.9518]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4850,-0.01375]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4854,912.9081]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4868,45.70833]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4872,45.70833]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4858,248.2906]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4863,353.2876]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4850,-0.014]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4854,901.7022]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4868,45.69167]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4872,45.68333]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4858,248.283]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4863,349.3238]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4850,-0.014]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4854,891.674]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4868,45.55]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4872,45.71666]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4858,248.6813]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4863,345.2467]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4850,-0.0125]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4854,883.0962]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4868,45.03333]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4872,45.51667]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4858,248.7615]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4863,341.6491]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4850,-0.012]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4854,876.2579]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4868,44.86666]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4872,45.22499]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4858,248.5373]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4863,338.6305]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4850,-0.0125]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4854,866.1562]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4868,45.00833]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4872,45.24166]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4858,248.4402]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4863,334.8745]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4850,-0.0125]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4854,855.6677]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4868,44.55833]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4872,44.8]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4858,248.2431]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4863,330.2346]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4850,-0.01225]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4854,844.4797]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4868,44.1]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4872,44.625]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4858,248.2235]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4863,325.7479]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4850,-0.012]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4854,834.4556]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4868,43.625]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4872,44.46666]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4858,248.2243]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4863,321.8306]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4850,-0.012]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4854,823.7354]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4868,43.84166]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4872,44.4]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4858,248.2117]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4863,317.458]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4850,-0.01225]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4854,813.311]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4868,43.79167]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4872,44.38333]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4858,248.1313]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4863,313.4107]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4850,-0.0125]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4854,802.4713]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4868,44.00833]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4872,44.5]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4858,248.1235]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4863,309.6843]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4850,-0.0125]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4854,794.6663]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4868,43.96666]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4872,44.33333]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4858,248.1301]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4863,306.3336]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4850,-0.01225]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4854,783.863]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4868,43.71666]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4872,44.08333]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4858,248.0863]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4863,302.528]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4850,-0.012]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4854,773.5421]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4868,43.5]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4872,43.83333]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4858,248.0034]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4863,297.6064]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4850,-0.012]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4854,759.8687]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4868,43.525]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4872,43.80833]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4858,247.9242]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4863,292.7822]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4850,-0.012]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4854,748.252]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4868,43.43333]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4872,43.71666]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4858,247.7858]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4863,288.106]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4850,-0.0125]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4854,738.0898]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4868,43.425]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4872,43.65]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4858,247.7811]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4863,283.9434]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4850,-0.0125]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4854,726.8895]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4868,43.525]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4872,43.66667]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4858,247.7615]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4863,280.0001]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4850,-0.01425]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4854,716.0134]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4868,43.30833]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4872,43.65833]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4858,247.7504]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4863,276.2529]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4850,-0.01325]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4854,706.7425]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4868,43.19167]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4872,43.49166]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4858,247.7059]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4863,272.121]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4850,-0.01325]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4854,695.9282]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4868,42.81667]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4872,43.1]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4858,247.6626]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4863,268.5578]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4850,-0.01225]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4854,689.0085]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4868,42.575]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4872,43.075]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4858,247.7189]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4863,265.3426]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4850,-0.01225]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4854,678.4675]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4868,42.63334]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4872,43.05833]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4858,247.6968]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4863,261.1672]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4850,-0.01225]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4854,667.7875]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4868,42.29167]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4872,43.06667]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4858,247.6874]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4863,257.1701]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4850,-0.0125]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4854,655.3654]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4868,42.49166]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4872,43.04167]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4858,247.6448]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4863,252.9483]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4850,-0.012]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4854,644.9106]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4868,42.26667]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4872,42.94167]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4858,247.644]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4863,249.1834]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4850,-0.012]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4854,635.0726]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4868,42.09167]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4872,42.76666]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4858,247.5634]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4863,245.1081]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4850,-0.012]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4854,624.8138]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4868,42.10833]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4872,42.6]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4858,247.4596]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4863,240.4649]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4850,-0.01225]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4854,613.3741]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4868,42.04167]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4872,42.49166]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4858,247.5148]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4863,236.6347]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4850,-0.013]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4854,605.4205]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4868,41.83333]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4872,42.43333]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4858,247.4768]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4863,233.2481]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4850,-0.012]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4854,592.0934]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4868,41.64167]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4872,42.34166]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4858,247.4691]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4863,229.0092]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4850,-0.0125]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4854,581.678]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4868,41.375]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4872,42.18333]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4858,247.4386]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4863,224.882]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4850,-0.0125]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4854,572.9131]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4868,41.58333]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4872,42.20833]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4858,247.4972]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4863,221.2046]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4850,-0.01225]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4854,563.1723]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4868,41.56667]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4872,42.225]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4858,247.6333]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4863,217.6916]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4850,-0.0125]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4854,550.775]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4868,41.40833]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4872,42.03333]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4858,247.5931]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4863,213.5668]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4850,-0.0125]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4854,539.7111]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4868,41.10833]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4872,41.85]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4858,247.388]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4863,209.2037]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4850,-0.012]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4854,528.9399]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4868,40.93333]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4872,41.75833]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4858,247.2991]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4863,205.0351]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4850,-0.012]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4854,517.5785]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4868,41.1]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4872,41.68333]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4858,247.2366]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4863,200.9413]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4850,-0.012]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4854,506.1638]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4868,40.89167]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4872,41.51667]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4858,247.2556]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4863,196.9958]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4850,-0.012]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4854,493.4738]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4868,40.89167]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4872,41.46667]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4858,247.2214]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4863,192.9301]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4850,-0.01225]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4854,486.4255]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4868,41.00834]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4872,41.475]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4858,247.2063]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4863,189.314]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4850,-0.01375]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4854,473.13]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4868,41.16667]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4872,41.55]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4858,247.23]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4863,185.5135]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4850,-0.014]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4854,463.4315]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4868,41.13334]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4872,41.48333]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4858,247.1787]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4863,181.9852]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4850,-0.0135]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4854,453.1461]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4868,40.95]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4872,41.41667]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4858,247.1547]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4863,178.3091]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4850,-0.0125]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4854,440.8194]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4868,40.93333]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4872,41.4]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4858,247.129]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4863,174.2396]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4850,-0.01225]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4854,429.9194]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4868,40.9]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4872,41.28333]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4858,247.0818]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4863,170.4426]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4850,-0.0125]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4854,420.1144]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4868,40.90833]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4872,41.25833]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4858,247.0112]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4863,166.6592]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4850,-0.012]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4854,410.101]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4868,40.86666]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4872,41.23333]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4858,246.9249]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4863,162.8593]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4850,-0.012]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4854,398.9232]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4868,40.66667]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4872,41.15833]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4858,246.8974]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4863,159.06]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4850,-0.0125]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4854,390.4368]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4868,40.29167]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4872,41.04167]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4858,246.9256]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4863,155.8037]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4850,-0.01225]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4854,380.969]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4868,40.075]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4872,40.90833]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4858,246.9015]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4863,152.4272]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4850,-0.01225]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4854,371.1757]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4868,39.79167]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4872,40.73333]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4858,246.862]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4863,148.3732]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4850,-0.013]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4854,362.6831]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4868,39.45833]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4872,40.60833]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4858,246.7829]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4863,144.7858]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4850,-0.0125]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4854,351.3625]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4868,39.325]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4872,40.5]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4858,246.7545]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4863,140.6532]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4850,-0.0125]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4854,342.3792]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4868,39.33333]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4872,40.41667]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4858,246.7228]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4863,137.0944]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4850,-0.0135]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4854,332.4696]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4868,39.34166]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4872,40.33333]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4858,246.7065]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4863,133.5661]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4850,-0.01425]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4854,323.0155]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4868,39.20833]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4872,40.2]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4858,246.6439]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4863,130.1885]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4850,-0.01325]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4854,314.4521]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4868,38.70833]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4872,40.04167]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4858,246.5991]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4863,126.7506]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4850,-0.01325]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4854,305.5842]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4868,38.65833]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4872,39.94167]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4858,246.5726]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4863,123.3427]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4850,-0.013]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4854,296.7874]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4868,38.46667]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4872,39.8]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4858,246.5509]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4863,120.0402]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4850,-0.01275]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4854,289.1374]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4868,38.55833]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4872,39.725]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4858,246.5367]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4863,117.1304]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4850,-0.0135]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4854,281.2352]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4868,38.40833]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4872,39.63334]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4858,246.5445]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4863,114.2812]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4850,-0.01375]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4854,272.4973]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4868,38.36666]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4872,39.48333]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4858,246.5575]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4863,111.1294]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4850,-0.01325]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4854,264.4199]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4868,38.31667]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4872,39.33333]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4858,246.4859]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4863,107.872]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4850,-0.0135]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4854,255.9996]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4868,38.20833]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4872,39.20833]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4858,246.4591]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4863,104.5988]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4850,-0.0135]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4854,248.1262]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4868,38.26667]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4872,39.14167]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4858,246.4232]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4863,101.6861]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4850,-0.0135]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4854,239.6456]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4868,38.15833]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4872,39.03333]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4858,246.4263]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4863,98.6538]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4850,-0.013]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4854,232.0072]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4868,38.1]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4872,38.96667]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4858,246.3712]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4863,95.71091]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4850,-0.0125]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4854,224.3654]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4868,38.09167]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4872,38.91667]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4858,246.2831]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4863,92.8131]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4850,-0.0125]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4854,217.6188]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4868,38.00833]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4872,38.86666]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4858,246.3156]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4863,90.08198]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4850,-0.013]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4854,210.3065]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4868,37.98333]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4872,38.79166]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4858,246.284]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4863,87.15391]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4850,-0.0125]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4854,202.8094]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4868,37.90833]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4872,38.7]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4858,246.2671]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4863,84.30032]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4850,-0.01275]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4854,195.4746]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4868,37.76667]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4872,38.59167]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4858,246.2293]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4863,81.62798]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4850,-0.013]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4854,188.3687]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4868,37.64167]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4872,38.45]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4858,246.2483]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4863,79.13705]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4850,-0.0125]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4854,181.6955]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4868,37.55]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4872,38.375]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4858,246.1931]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4863,76.6915]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4850,-0.01225]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4854,175.3872]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4868,37.40833]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4872,38.2]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4858,246.1313]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4863,74.33596]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4850,-0.01225]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4854,168.569]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4868,37.14167]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4872,38.04167]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4858,246.0434]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4863,71.9663]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4850,-0.01275]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4854,162.6088]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4868,36.98333]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4872,37.875]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4858,245.841]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4863,69.73215]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4850,-0.01225]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4854,157.4832]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4868,36.81667]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4872,37.70833]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4858,245.7855]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4863,67.6645]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4850,-0.012]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4854,151.6081]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4868,36.69167]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4872,37.63334]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4858,245.7322]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4863,65.6564]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4850,-0.01225]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4854,145.7425]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4868,36.56667]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4872,37.525]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4858,245.6965]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4863,63.54167]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4850,-0.01275]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4854,140.0946]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4868,36.45]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4872,37.475]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4858,245.7261]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4863,61.47213]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4850,-0.0125]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4854,134.2976]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4868,36.44167]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4872,37.41667]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4858,245.6761]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4863,59.50827]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4850,-0.01375]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4854,128.8691]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4868,36.35833]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4872,37.31667]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4858,245.6147]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4863,57.54407]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4850,-0.013]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4854,123.734]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4868,36.275]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4872,37.20833]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4858,245.5952]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4863,55.76068]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4850,-0.013]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4854,119.1966]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4868,36.2]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4872,37.08333]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4858,245.5622]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4863,54.06853]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4850,-0.01325]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4854,114.5569]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4868,36.08333]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4872,36.95833]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4858,245.5504]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4863,52.51199]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4850,-0.013]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4854,106.4777]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4868,36.05]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4872,36.88334]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4858,245.3894]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4863,49.9854]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4850,-0.01225]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4854,81.68796]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4868,35.86666]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4872,36.70833]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4858,244.8914]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4863,43.3078]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4850,-0.0125]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4854,66.73526]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4868,35.6]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4872,36.45]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4858,244.5966]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4863,39.37231]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4850,-0.0125]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4854,78.37838]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4868,35.425]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4872,36.26667]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4858,244.9344]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4863,41.87482]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4850,-0.014]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4854,93.20935]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4868,35.38334]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4872,36.2]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4858,245.3363]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4863,45.66128]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4850,-0.01275]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4854,92.82224]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4868,35.31667]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4872,36.14167]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4858,245.3831]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4863,46.05169]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4850,-0.0135]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4854,90.04279]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4868,35.275]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4872,36.125]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4858,245.3888]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4863,45.47395]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4850,-0.012]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4854,80.42681]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4868,35.075]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4872,35.99166]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4858,245.0937]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4863,42.90071]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4850,-0.01225]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4854,86.0639]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4868,34.99166]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4872,35.90833]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4858,245.3845]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4863,45.75936]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4850,-0.01225]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4854,85.264]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4868,34.9]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4872,35.825]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4858,245.388]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4863,45.63865]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4850,-0.0125]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4854,83.86764]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4868,34.80833]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4872,35.69167]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4858,245.3837]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4863,45.30666]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4850,-0.013]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4854,82.25983]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4868,34.75833]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4872,35.59167]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4858,245.3612]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4863,45.06514]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4850,-0.01375]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4854,81.44103]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4868,34.65]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4872,35.525]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4858,245.3123]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4863,44.92929]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4850,-0.01475]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4854,80.41057]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4868,34.56667]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4872,35.425]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4858,245.337]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4863,44.53663]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4850,-0.0145]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4854,80.84129]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4868,34.46667]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4872,35.375]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4858,245.3298]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4863,44.15884]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4850,-0.013]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4854,78.93839]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4868,34.41667]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4872,35.34166]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4858,245.3172]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4863,43.96294]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4850,-0.01325]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4854,79.52553]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4868,34.4]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4872,35.325]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4858,245.3485]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4863,43.75179]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4850,-0.01225]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4854,80.04436]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4868,34.4]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4872,35.375]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4858,245.3291]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4863,43.81189]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4850,-0.0125]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4854,80.77821]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4868,34.39167]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4872,35.4]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4858,245.2868]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4863,44.08379]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4850,-0.01225]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4854,81.66583]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4868,34.38334]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4872,35.4]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4858,245.2696]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4863,44.43151]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4850,-0.0125]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4854,82.98891]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4868,34.34166]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4872,35.46667]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4858,245.2811]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4863,44.74917]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4850,-0.01225]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4854,83.4305]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4868,34.3]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4872,35.425]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4858,245.3191]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4863,45.00671]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4850,-0.01225]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4854,82.48144]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4868,34.225]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4872,35.425]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4858,245.2989]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4863,45.03736]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4850,-0.012]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4854,82.69478]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4868,34.2]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4872,35.41667]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4858,245.2935]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4863,45.12848]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4850,-0.012]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4854,83.14413]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4868,34.15]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4872,35.4]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4858,245.2593]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4863,45.1741]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4850,-0.012]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4854,82.19413]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4868,34.05]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4872,35.31667]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4858,245.3082]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4863,45.05348]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4850,-0.01275]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4854,81.61155]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4868,33.98333]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4872,35.3]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4858,245.2811]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4863,44.85738]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4850,-0.01225]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4854,81.40937]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4868,33.90833]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4872,35.24166]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4858,245.2875]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4863,44.81215]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4850,-0.012]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4854,83.02477]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4868,33.875]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4872,35.2]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4858,245.2061]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4863,45.02419]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4850,-0.0125]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4854,84.49726]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4868,33.84166]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4872,35.18333]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4858,245.1371]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4863,45.58392]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4850,-0.012]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4854,87.13177]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4868,33.80833]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4872,35.16667]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4858,245.123]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4863,46.29512]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4850,-0.01225]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4854,88.31924]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4868,33.76667]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4872,35.16667]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4858,245.1323]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4863,46.90052]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4850,-0.012]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4854,88.46516]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4868,33.78333]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4872,35.15833]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4858,245.1486]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4863,47.17291]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4850,-0.012]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4854,88.90125]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4868,33.70833]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4872,35.2]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4858,245.1059]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4863,47.06719]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4850,-0.01225]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4854,86.33417]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4868,33.68333]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4872,35.15833]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4858,245.0112]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4863,46.05378]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4850,-0.012]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4854,79.28568]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4868,33.56667]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4872,35.10833]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4858,244.8918]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4863,43.37694]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4850,-0.012]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4854,77.5555]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4868,33.43333]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4872,35.025]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4858,244.8809]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4863,42.62088]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4850,-0.012]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4854,75.85011]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4868,33.30833]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4872,34.99166]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4858,244.8848]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4863,42.22788]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4850,-0.01225]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4854,71.59926]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4868,33.20833]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4872,34.94167]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4858,244.8905]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4863,40.68525]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4850,-0.012]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4854,64.70012]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4868,32.81667]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4872,34.65833]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4858,244.8771]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4863,37.78217]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4850,-0.012]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4854,56.63258]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4868,32.39167]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4872,34.325]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4858,244.8012]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4863,34.81977]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4850,-0.012]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4854,49.5867]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4868,32.05]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4872,34.05833]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4858,244.7526]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4863,32.00859]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4850,-0.012]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4854,44.09094]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4868,31.71667]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4872,33.86666]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4858,244.7393]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4863,30.48263]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4850,-0.012]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4854,43.28326]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4868,31.46667]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4872,33.63334]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4858,244.7347]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4863,29.87949]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4850,-0.012]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4854,34.99235]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4868,31.14166]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4872,33.4]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4858,244.6739]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4863,26.90053]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4850,-0.012]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4854,25.53075]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4868,30.98333]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4872,33.33333]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4858,244.6534]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4863,23.90602]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4850,-0.012]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4854,21.27297]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4868,30.80833]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4872,33.23333]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4858,244.5996]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4863,22.27319]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4850,-0.012]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4854,19.95434]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4868,30.575]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4872,33.025]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4858,244.6398]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4863,21.36655]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4850,-0.012]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4854,15.84492]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4868,30.36667]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4872,32.85833]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4858,244.5398]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4863,19.86928]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4850,-0.012]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4854,12.76342]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4868,30.09167]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4872,32.61666]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4858,244.4869]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4863,18.64449]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4850,-0.012]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4854,9.315622]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4868,29.96667]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4872,32.54167]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4858,244.4494]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4863,17.17722]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4850,-0.012]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4854,5.354036]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4868,29.84167]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4872,32.40833]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4858,244.398]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4863,15.89118]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4850,-0.012]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4854,5.353911]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4868,29.64166]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4872,32.25]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4858,244.3419]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4863,15.75562]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4850,-0.012]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4854,6.453814]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4868,29.525]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4872,32.16667]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4858,244.3223]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4863,16.02874]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4850,-0.01225]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4854,6.234093]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4868,29.4]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4872,32.04167]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4858,244.38]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4863,15.93844]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4850,-0.012]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4854,6.01438]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4868,29.39166]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4872,32.05]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4858,244.4264]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4863,15.86331]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4850,-0.012]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4854,4.913035]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4868,29.275]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4872,31.925]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4858,244.3932]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4863,15.39455]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4850,-0.012]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4854,3.153908]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4868,29.14166]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4872,31.8]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4858,244.4259]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4863,14.78935]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4850,-0.012]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4854,1.100115]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4868,28.80833]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4872,31.44167]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4858,244.418]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4863,14.15395]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4850,-0.012]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4854,0.3667284]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4868,28.725]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4872,31.31667]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4858,244.3625]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4863,13.77578]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4850,-0.012]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4854,-0.5134489]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4868,28.5]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4872,31.125]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4858,244.4035]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4863,13.41284]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4850,-0.012]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4854,-1.613744]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4868,28.35833]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4872,30.96667]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4858,244.4305]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4863,13.01959]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4850,-0.012]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4854,-3.007009]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4868,28.34167]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4872,30.90833]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4858,244.423]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4863,12.64108]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4850,-0.012]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4854,-3.813986]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4868,28.325]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4872,30.9]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4858,244.4411]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4863,12.14198]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4850,-0.012]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4854,-5.208396]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4868,28.35]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4872,30.9]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4858,244.4562]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4863,11.67274]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4850,-0.012]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4854,-2.713749]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4868,28.33333]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4872,30.89166]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4858,244.5149]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4863,11.14296]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4850,-0.012]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4854,-2.860604]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4868,28.25]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4872,30.79167]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4858,244.5561]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4863,10.58302]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4850,-0.012]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4854,-2.787374]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4868,28.3]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4872,30.83333]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4858,244.5587]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4863,10.03819]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4850,-0.012]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4854,-2.860886]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4868,28.20833]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4872,30.75833]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4858,244.5345]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4863,9.523458]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4850,-0.012]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4854,-2.78752]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4868,28.14166]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4872,30.65833]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4858,244.5039]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4863,8.948338]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4850,-0.012]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4854,-2.787612]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4868,28.075]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4872,30.59167]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4858,244.4904]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4863,8.251963]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4850,-0.012]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4854,-3.006678]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4868,28.09167]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4872,30.63333]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4858,244.4712]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4863,7.555559]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4850,-0.012]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4854,-2.787198]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4868,28.04167]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4872,30.58333]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4858,244.5601]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4863,6.995357]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4850,-0.012]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4854,-2.788331]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4868,28.075]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4872,30.61667]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4858,244.543]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4863,6.511006]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4850,-0.012]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4854,-2.786628]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4868,27.98333]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4872,30.55833]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4858,244.5154]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4863,6.07197]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4850,-0.012]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4854,-2.639921]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4868,27.89166]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4872,30.40833]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4858,244.5775]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4863,5.587946]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4850,-0.012]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4854,-3.006493]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4868,27.9]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4872,30.48333]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4858,244.695]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4863,5.209342]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4850,-0.012]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4854,-2.859533]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4868,27.875]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4872,30.41666]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4858,244.7386]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4863,4.815881]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4850,-0.012]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4854,-2.932758]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4868,27.78333]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4872,30.31667]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4858,244.7667]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4863,4.437559]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4850,-0.012]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4854,-2.786829]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4868,27.78333]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4872,30.3]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4858,244.6973]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4863,4.074359]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4850,-0.012]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4854,-2.712929]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4868,27.8]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4872,30.29167]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4858,244.661]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4863,3.73134]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4850,-0.012]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4854,-2.786134]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4868,27.81667]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4872,30.3]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4858,244.6717]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4863,3.405376]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4850,-0.012]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4854,-2.786465]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4868,27.725]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4872,30.23333]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4858,244.6544]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4863,3.102676]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4850,-0.012]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4854,-2.713415]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4868,27.7]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4872,30.15833]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4858,244.6641]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4863,2.754571]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4850,-0.012]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4854,-3.006712]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4868,27.725]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4872,30.15833]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4858,244.9894]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4863,2.497276]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4850,-0.012]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4854,-2.8597]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4868,27.625]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4872,30.075]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4858,244.9821]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4863,2.209711]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4850,-0.012]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4854,-2.859579]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4868,27.60833]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4872,30.00833]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4858,244.9782]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4863,1.831335]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4850,-0.012]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4854,-2.933398]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4868,27.31667]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4872,29.725]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4858,244.9978]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4863,1.54377]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4850,-0.012]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4854,-2.786805]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4868,27.6]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4872,29.98333]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4858,245.0104]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4863,1.36215]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4850,-0.012]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4854,-2.713917]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4868,27.63333]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4872,29.98333]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4858,245.0197]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4863,1.165395]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4850,-0.012]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4854,-2.86091]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4868,27.41666]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4872,29.74167]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4858,245.0535]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4863,0.9837752]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4850,-0.012]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4854,-2.860056]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4868,27.45833]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4872,29.81667]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4858,244.9981]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4863,0.8778302]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4850,-0.012]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4854,-2.933848]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4868,27.46667]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4872,29.79167]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4858,245.0253]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4863,0.7264802]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4850,-0.012]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4854,-2.787094]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4868,27.49167]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4872,29.78333]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4858,244.9627]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4863,0.5751302]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4850,-0.012]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4854,-2.859995]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4868,27.44167]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4872,29.73333]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4858,244.943]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4863,0.5297251]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4850,-0.012]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4854,-2.786997]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4868,27.50833]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4872,29.73333]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4858,244.9559]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4863,0.3935101]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4850,-0.012]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4854,-2.933919]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4868,27.58333]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4872,29.78333]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4858,245.0128]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4863,0.3329701]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4850,-0.012]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4854,-2.861614]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4868,27.65833]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4872,29.83333]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4858,245.0979]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4863,0.1816201]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4850,-0.012]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4854,-2.861854]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4868,27.73333]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4872,29.86667]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4858,245.1292]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4863,0.1816201]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4850,-0.012]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4854,-2.935132]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4868,27.71667]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4872,29.80833]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4858,245.1703]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4863,0.136215]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4850,-0.012]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4854,-2.93493]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4868,27.625]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4872,29.78333]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4858,245.2252]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4863,0.0]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4850,-0.012]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4854,-2.934611]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4868,27.73333]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4872,29.775]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4858,245.2975]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4863,0.0]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4850,-0.012]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4854,-3.081608]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4868,27.725]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4872,29.78333]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4858,245.3685]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4863,0.0]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4850,-0.012]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4854,-2.933537]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4868,27.75]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4872,29.8]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4858,245.2018]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4863,0.0]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4850,-0.012]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4854,-2.933175]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4868,27.79167]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4872,29.8]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4858,245.1366]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4863,0.0]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4850,-0.012]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4854,-2.859926]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4868,27.925]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4872,29.79167]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4858,245.157]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4863,0.0]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4850,-0.012]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4854,-2.713546]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4868,28.0]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4872,29.8]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4858,245.1804]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4863,0.0]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4850,-0.012]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4854,-2.860255]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4868,28.03333]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4872,29.78333]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4858,245.2004]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4863,0.0]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4850,-0.012]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4854,-2.640167]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4868,28.15]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4872,29.825]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4858,245.189]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4863,0.0]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4850,-0.012]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4854,-2.714159]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4868,28.1]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4872,29.78333]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4858,245.2143]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4863,0.0]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4850,-0.012]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4854,-2.787664]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4868,28.01666]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4872,29.7]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4858,245.0932]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4863,0.0]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4850,-0.012]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4854,-2.714175]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4868,27.975]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4872,29.66667]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4858,245.0006]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4863,0.0]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4850,-0.012]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4854,-2.860339]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4868,27.85833]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4872,29.60833]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4858,244.9874]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4863,0.0]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4850,-0.012]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4854,-2.640759]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4868,27.76667]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4872,29.55]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4858,244.9327]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4863,0.0]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4850,-0.012]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4854,-2.934295]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4868,27.83333]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4872,29.51666]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4858,244.9208]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4863,0.0]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4850,-0.012]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4854,-2.713529]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4868,27.71667]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4872,29.44167]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4858,244.8987]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4863,0.0]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4850,-0.012]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4854,-2.787247]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4868,27.59167]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4872,29.375]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4858,244.9402]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4863,0.0]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4850,-0.012]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4854,-2.860711]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4868,27.575]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4872,29.33333]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4858,244.9673]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4863,0.0]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4850,-0.012]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4854,-2.78787]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4868,27.53333]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4872,29.3]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4858,244.9199]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4863,0.0]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4850,-0.012]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4854,-2.788013]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4868,27.50833]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4872,29.24167]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4858,244.842]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4863,0.0]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4850,-0.012]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4854,-2.714728]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4868,27.43333]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4872,29.20833]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4858,244.8825]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4863,0.0]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4850,-0.012]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4854,-2.714627]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4868,27.35]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4872,29.13333]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4858,244.9188]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4863,0.0]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4850,-0.012]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4854,-2.861797]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4868,27.2]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4872,29.025]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4858,244.9586]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4863,0.0]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4850,-0.012]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4854,-2.714736]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4868,27.20833]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4872,29.0]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4858,244.9912]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4863,0.0]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4850,-0.012]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4854,-2.714656]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4868,27.19167]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4872,29.00833]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4858,244.9615]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4863,0.0]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4850,-0.012]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4854,-2.714488]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4868,27.125]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4872,28.975]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4858,244.9597]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4863,0.0]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4850,-0.012]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4854,-2.861618]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4868,27.125]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4872,28.98333]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4858,244.9588]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4863,0.0]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4850,-0.012]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4854,-2.714757]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4868,27.125]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4872,28.98333]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4858,244.9397]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4863,0.0]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4850,-0.012]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4854,-2.861253]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4868,27.11667]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4872,28.98333]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4858,244.9143]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4863,0.0]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4850,-0.012]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4854,-2.714557]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4868,27.125]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4872,28.925]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4858,244.8688]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4863,0.0]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4850,-0.012]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4854,-2.788201]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4868,27.08333]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4872,28.90833]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4858,244.8317]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4863,0.0]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4850,-0.012]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4854,-2.787924]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4868,27.05833]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4872,28.90833]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4858,244.8347]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4863,0.0]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4850,-0.012]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4854,-2.641325]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4868,27.025]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4872,28.86667]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4858,244.8367]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4863,0.0]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4850,-0.012]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4854,-2.861521]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4868,26.99167]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4872,28.85]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4858,244.8766]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4863,0.0]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4850,-0.012]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4854,-2.641229]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4868,27.03333]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4872,28.925]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4858,244.8853]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4863,0.0]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4850,-0.012]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4854,-2.714706]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4868,27.08333]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4872,28.95]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4858,244.8884]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4863,0.0]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4850,-0.012]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4854,-3.007959]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4868,27.05833]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4872,28.9]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4858,244.9089]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4863,0.0]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4850,-0.012]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4854,-2.787922]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4868,26.99167]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4872,28.86667]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4858,244.9202]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4863,0.0]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4850,-0.012]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4854,-2.861391]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4868,26.975]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4872,28.81667]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4858,244.9113]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4863,0.0]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4850,-0.012]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4854,-2.860373]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4868,26.9]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4872,28.71667]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4858,244.9476]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4863,0.0]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4850,-0.012]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4854,-2.786809]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4868,26.91666]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4872,28.775]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4858,244.9685]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4863,0.0]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4850,-0.012]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4854,-2.786528]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4868,26.89166]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4872,28.74167]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4858,244.8739]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4863,0.0]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4850,-0.012]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4854,-2.933254]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4868,26.88333]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4872,28.71667]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4858,244.8909]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4863,0.0]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4850,-0.012]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4854,-2.713235]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4868,26.88333]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4872,28.76667]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4858,244.9144]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4863,0.0]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4850,-0.012]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4854,-2.786458]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4868,26.88333]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4872,28.75]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4858,244.8803]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4863,0.0]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4850,-0.012]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4854,-2.714047]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4868,26.86667]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4872,28.675]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4858,244.9896]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4863,0.0]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4850,-0.012]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4854,-2.860687]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4868,26.775]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4872,28.61667]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4858,244.9863]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4863,0.0]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4850,-0.012]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4854,-2.640436]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4868,26.89166]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4872,28.65833]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4858,245.0117]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4863,0.0]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4850,-0.012]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4854,-2.859692]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4868,26.80833]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4872,28.63333]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4858,244.9606]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4863,0.0]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4850,-0.012]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4854,-2.78771]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4868,26.78333]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4872,28.575]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4858,245.0231]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4863,0.0]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4850,-0.012]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4854,-2.787163]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4868,26.74167]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4872,28.56667]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4858,244.9729]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4863,0.0]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4850,-0.012]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4854,-3.006896]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4868,26.74167]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4872,28.55833]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4858,244.9344]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4863,0.0]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4850,-0.012]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4854,-2.787149]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4868,26.61667]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4872,28.45833]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4858,244.9346]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4863,0.0]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4850,-0.012]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4854,-2.933874]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4868,26.575]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4872,28.38333]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4858,244.9769]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4863,0.0]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4850,-0.012]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4854,-2.7138]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4868,26.5]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4872,28.31667]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4858,244.915]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4863,0.0]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4850,-0.012]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4854,-2.787775]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4868,26.41666]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4872,28.25]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4858,244.9558]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4863,0.0]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4850,-0.012]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4854,-2.787068]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4868,26.39166]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4872,28.24167]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4858,244.939]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4863,0.0]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4850,-0.012]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4854,-2.71372]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4868,26.5]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4872,28.31667]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4858,244.9517]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4863,0.0]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4850,-0.012]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4854,-2.861101]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4868,26.48333]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4872,28.30833]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4858,244.975]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4863,0.0]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4850,-0.012]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4854,-2.86099]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4868,26.56667]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4872,28.33333]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4858,244.9918]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4863,0.0]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4850,-0.012]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4854,-2.786833]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4868,26.575]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4872,28.375]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4858,245.006]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4863,0.0]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4850,-0.012]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4854,-2.713216]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4868,26.68333]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4872,28.46667]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4858,245.0338]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4863,0.0]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4850,-0.012]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4854,-3.006644]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4868,26.81667]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4872,28.60833]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4858,245.0477]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4863,0.0]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4850,-0.012]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4854,-2.859858]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4868,26.90833]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4872,28.70833]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4858,245.1085]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4863,0.0]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4850,-0.012]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4854,-2.786762]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4868,26.93333]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4872,28.725]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4858,245.1532]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4863,0.0]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4850,-0.012]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4854,-2.787116]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4868,26.90833]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4872,28.75]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4858,245.1589]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4863,0.0]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4850,-0.012]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4854,-2.787008]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4868,26.98333]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4872,28.78333]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4858,245.2294]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4863,0.0]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4850,-0.012]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4854,-2.787204]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4868,27.05]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4872,28.81667]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4858,245.214]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4863,0.0]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4850,-0.012]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4854,-2.714101]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4868,27.025]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4872,28.80833]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4858,245.2045]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4863,0.0]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4850,-0.012]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4854,-3.006682]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4868,27.0]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4872,28.83333]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4858,245.1691]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4863,0.0]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4850,-0.012]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4854,-2.713535]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4868,27.0]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4872,28.81667]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4858,245.2324]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4863,0.0]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4850,-0.012]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4854,-2.860461]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4868,27.0]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4872,28.8]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4858,245.2535]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4863,0.0]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4850,-0.012]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4854,-2.640937]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4868,26.925]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4872,28.775]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4858,245.2891]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4863,0.0]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4850,-0.012]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4854,-2.934442]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4868,26.88333]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4872,28.675]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4858,245.2665]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4863,0.0]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4850,-0.012]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4854,-2.714476]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4868,26.8]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4872,28.55833]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4858,245.2308]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4863,0.0]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4850,-0.012]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4854,-2.71423]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4868,26.675]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4872,28.475]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4858,245.2568]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4863,0.0]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4850,-0.012]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4854,-2.714334]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4868,26.51666]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4872,28.34167]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4858,245.2063]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4863,0.0]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4850,-0.012]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4854,-2.714754]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4868,26.38333]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4872,28.225]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4858,245.201]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4863,0.0]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4850,-0.012]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4854,-2.714695]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4868,26.31667]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4872,28.14166]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4858,245.1885]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4863,0.0]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4850,-0.012]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4854,-2.78829]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4868,26.31667]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4872,28.13333]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4858,245.1814]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4863,0.0]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4850,-0.012]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4854,-2.714788]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4868,26.34167]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4872,28.13333]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4858,245.1628]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4863,0.0]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4850,-0.012]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4854,-2.641541]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4868,26.4]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4872,28.21667]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4858,245.1921]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4863,0.0]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4850,-0.012]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4854,-2.641743]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4868,26.375]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4872,28.18333]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4858,245.2412]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4863,0.0]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4850,-0.012]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4854,-2.714733]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4868,26.39166]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4872,28.2]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4858,245.2494]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4863,0.0]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4850,-0.012]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4854,-2.861755]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4868,26.38333]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4872,28.2]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4858,245.2782]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4863,0.0]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4850,-0.012]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4854,-2.715029]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4868,26.39166]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4872,28.26667]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4858,245.2593]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4863,0.0]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4850,-0.012]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4854,-2.93485]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4868,26.34167]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4872,28.2]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4858,245.2846]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4863,0.0]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4850,-0.012]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4854,-2.788173]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4868,26.325]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4872,28.16667]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4858,245.2671]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4863,0.0]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4850,-0.012]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4854,-2.788185]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4868,26.31667]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4872,28.18333]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4858,245.2865]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4863,0.0]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4850,-0.012]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4854,-2.788219]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4868,26.35]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4872,28.14166]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4858,245.2743]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4863,0.0]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4850,-0.012]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4854,-2.714771]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4868,26.21667]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4872,28.075]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4858,245.3229]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4863,0.0]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4850,-0.012]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4854,-2.934796]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4868,26.15]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4872,28.0]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4858,245.2379]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4863,0.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4850,-0.012]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4854,-2.714609]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4868,26.06667]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4872,27.875]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4858,245.2971]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4863,0.0]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4850,-0.012]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4854,-2.641087]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4868,25.99167]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4872,27.8]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4858,245.4102]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4863,0.0]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4850,-0.012]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4854,-2.640995]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4868,25.95833]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4872,27.79167]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4858,245.4038]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4863,0.0]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4850,-0.012]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4854,-2.787212]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4868,25.93333]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4872,27.74167]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4858,245.2266]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4863,0.0]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4850,-0.012]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4854,-3.007382]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4868,25.86667]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4872,27.75]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4858,245.1543]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4863,0.0]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4850,-0.012]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4854,-3.227047]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4868,25.9]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4872,27.75]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4858,245.305]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4863,0.0]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4850,-0.012]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4854,-3.08049]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4868,25.9]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4872,27.80833]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4858,245.3277]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4863,0.0]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4850,-0.012]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4854,-2.86073]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4868,25.98333]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4872,27.86667]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4858,245.3921]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4863,0.0]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4850,-0.012]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4854,-2.714116]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4868,25.925]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4872,27.80833]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4858,245.4252]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4863,0.0]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4850,-0.012]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4854,-2.640925]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4868,25.80833]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4872,27.70833]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4858,245.36]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4863,0.0]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4850,-0.012]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4854,-2.787267]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4868,25.8]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4872,27.66667]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4858,245.5482]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4863,0.0]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4850,-0.012]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4854,-3.227719]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4868,25.875]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4872,27.7]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4858,245.4744]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4863,0.0]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4850,-0.012]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4854,-2.93429]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4868,25.85833]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4872,27.69167]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4858,245.5223]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4863,0.0]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4850,-0.012]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4854,-2.640682]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4868,25.825]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4872,27.61667]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4858,245.45]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4863,0.0]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4850,-0.012]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4854,-3.007919]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4868,25.73333]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4872,27.55]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4858,245.502]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4863,0.0]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4850,-0.012]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4854,-2.787618]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4868,25.7]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4872,27.50833]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4858,245.469]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4863,0.0]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4850,-0.012]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4854,-2.787165]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4868,25.625]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4872,27.41666]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4858,245.4506]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4863,0.0]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4850,-0.012]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4854,-2.860883]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4868,25.625]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4872,27.4]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4858,245.6591]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4863,0.0]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4850,-0.012]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4854,-2.786804]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4868,25.55833]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4872,27.34167]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4858,245.6483]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4863,0.0]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4850,-0.012]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4854,-2.713777]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4868,25.53333]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4872,27.36667]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4858,245.6158]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4863,0.0]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4850,-0.012]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4854,-3.006745]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4868,25.51666]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4872,27.30833]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4858,245.6485]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4863,0.0]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4850,-0.012]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4854,-2.933265]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4868,25.54167]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4872,27.39166]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4858,245.6329]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4863,0.0]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4850,-0.012]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4854,-2.860464]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4868,25.53333]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4872,27.35833]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4858,245.5963]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4863,0.0]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4850,-0.012]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4854,-3.080653]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4868,25.56667]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4872,27.375]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4858,245.6199]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4863,0.0]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4850,-0.012]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4854,-3.007335]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4868,25.59167]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4872,27.425]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4858,245.6015]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4863,0.0]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4850,-0.012]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4854,-2.78772]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4868,25.71667]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4872,27.54167]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4858,245.6299]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4863,0.0]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4850,-0.012]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4854,-3.007737]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4868,25.80833]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4872,27.61667]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4858,245.6269]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4863,0.0]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4850,-0.012]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4854,-2.787671]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4868,25.83333]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4872,27.675]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4858,245.5493]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4863,0.0]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4850,-0.012]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4854,-2.714459]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4868,25.825]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4872,27.68333]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4858,245.5887]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4863,0.0]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4850,-0.012]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4854,-2.787907]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4868,25.79167]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4872,27.65833]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4858,245.5724]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4863,0.0]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4850,-0.012]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4854,-2.787946]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4868,25.78333]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4872,27.61667]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4858,245.6266]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4863,0.0]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4850,-0.012]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4854,-2.788061]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4868,25.875]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4872,27.55833]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4858,245.6625]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4863,0.0]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4850,-0.012]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4854,-2.788087]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4868,25.58333]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4872,27.49167]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4858,245.6538]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4863,0.0]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4850,-0.012]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4854,-2.861426]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4868,25.49167]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4872,27.375]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4858,245.7193]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4863,0.0]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4850,-0.012]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4854,-2.86182]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4868,25.43333]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4872,27.43333]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4858,245.7222]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4863,0.0]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4850,-0.012]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4854,-3.155101]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4868,25.33333]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4872,27.225]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4858,245.7407]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4863,0.0]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4850,-0.012]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4854,-2.86177]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4868,25.2]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4872,27.13333]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4858,245.8019]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4863,0.0]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4850,-0.012]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4854,-2.861715]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4868,25.10833]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4872,27.1]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4858,245.8235]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4863,0.0]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4850,-0.012]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4854,-2.861215]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4868,25.075]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4872,27.01666]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4858,245.8462]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4863,0.0]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4850,-0.012]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4854,-2.861015]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4868,25.025]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4872,26.94167]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4858,245.7748]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4863,0.0]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4850,-0.012]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4854,-2.934541]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4868,25.00833]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4872,26.925]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4858,245.7739]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4863,0.0]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4850,-0.012]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4854,-2.934875]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4868,24.93333]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4872,26.85]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4858,245.6047]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4863,0.0]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4850,-0.012]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4854,-2.788218]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4868,24.79167]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4872,26.76667]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4858,245.2672]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4863,0.0]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4850,-0.012]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4854,-2.788423]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4868,24.73333]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4872,26.66667]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4858,245.2903]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4863,0.0]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4850,-0.012]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4854,-2.715167]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4868,24.56667]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4872,26.53333]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4858,245.299]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4863,0.0]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4850,-0.012]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4854,-3.008834]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4868,24.58333]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4872,26.54167]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4858,245.3088]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4863,0.0]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4850,-0.012]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4854,-2.788736]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4868,24.54167]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4872,26.50833]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4858,245.2921]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4863,0.0]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4850,-0.012]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4854,-2.715397]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4868,24.63333]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4872,26.60833]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4858,245.2762]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4863,0.0]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4850,-0.012]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4854,-2.861726]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4868,24.60833]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4872,26.56667]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4858,245.2233]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4863,0.0]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4850,-0.012]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4854,-2.935344]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4868,24.55833]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4872,26.56667]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4858,245.0666]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4863,0.0]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4850,-0.012]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4854,-2.715174]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4868,24.55833]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4872,26.53333]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4858,245.0093]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4863,0.0]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4850,-0.01175]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4854,-2.788643]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4868,24.51666]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4872,26.46667]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4858,245.0244]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4863,0.0]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4850,-0.012]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4854,-2.935686]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4868,24.6]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4872,26.48333]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4858,245.0457]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4863,0.0]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4850,-0.012]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4854,-2.715252]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4868,24.73333]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4872,26.48333]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4858,245.016]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4863,0.0]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4850,-0.012]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4854,-3.082248]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4868,24.81667]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4872,26.475]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4858,245.0047]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4863,0.0]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4850,-0.012]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4854,-2.78873]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4868,24.73333]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4872,26.425]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4858,245.0635]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4863,0.0]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4850,-0.012]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4854,-2.715634]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4868,24.75]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4872,26.4]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4858,245.0392]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4863,0.0]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4850,-0.012]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4854,-2.862172]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4868,24.75833]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4872,26.41667]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4858,244.966]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4863,0.0]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4850,-0.012]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4854,-2.862471]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4868,24.8]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4872,26.4]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4858,244.8701]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4863,0.0]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4850,-0.012]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4854,-2.935642]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4868,24.79167]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4872,26.39166]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4858,244.8343]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4863,0.0]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4850,-0.012]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4854,-2.862236]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4868,24.7]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4872,26.30833]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4858,244.8493]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4863,0.0]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4850,-0.012]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4854,-2.935637]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4868,24.65]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4872,26.36667]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4858,244.8393]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4863,0.0]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4850,-0.012]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4854,-2.935364]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4868,24.60833]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4872,26.3]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4858,244.8587]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4863,0.0]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4850,-0.012]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4854,-2.935468]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4868,24.55833]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4872,26.33333]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4858,244.8622]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4863,0.0]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4850,-0.012]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4854,-2.861854]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4868,24.56667]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4872,26.30833]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4858,244.8745]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4863,0.0]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4850,-0.012]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4854,-2.86172]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4868,24.425]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4872,26.21667]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4858,244.8582]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4863,0.0]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4850,-0.012]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4854,-2.935017]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4868,24.33333]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4872,26.21667]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4858,244.9096]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4863,0.0]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4850,-0.012]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4854,-2.86169]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4868,24.275]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4872,26.175]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4858,244.9555]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4863,0.0]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4850,-0.012]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4854,-2.935324]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4868,24.25]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4872,26.20833]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4858,245.0389]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4863,0.0]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4850,-0.012]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4854,-2.715077]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4868,24.25833]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4872,26.25]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4858,245.0676]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4863,0.0]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4850,-0.012]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4854,-2.788171]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4868,24.29167]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4872,26.18333]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4858,245.0269]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4863,0.0]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4850,-0.012]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4854,-2.93479]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4868,24.36667]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4872,26.18333]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4858,245.0249]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4863,0.0]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4850,-0.012]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4854,-2.714545]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4868,24.24167]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4872,26.14166]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4858,245.0121]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4863,0.0]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4850,-0.012]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4854,-2.861275]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4868,24.23333]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4872,26.075]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4858,245.0371]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4863,0.0]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4850,-0.012]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4854,-2.860471]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4868,24.25833]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4872,26.03333]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4858,245.0259]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4863,0.0]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4850,-0.012]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4854,-3.080678]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4868,24.15833]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4872,26.05833]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4858,245.0325]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4863,0.0]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4850,-0.012]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4854,-2.714032]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4868,24.00833]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4872,25.89166]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4858,244.8651]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4863,0.0]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4850,-0.012]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4854,-2.860225]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4868,23.86667]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4872,25.83333]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4858,244.5997]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4863,0.0]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4850,-0.012]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4854,-2.933073]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4868,23.76666]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4872,25.75833]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4858,244.5753]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4863,0.0]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4850,-0.012]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4854,-2.859911]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4868,23.69167]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4872,25.69167]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4858,244.4971]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4863,0.0]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4850,-0.012]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4854,-2.859927]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4868,23.58333]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4872,25.61667]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4858,244.4712]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4863,0.0]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4850,-0.012]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4854,-3.006266]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4868,23.6]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4872,25.61667]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4858,244.4971]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4863,0.0]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4850,-0.012]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4854,-2.786162]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4868,23.49167]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4872,25.55833]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4858,244.5356]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4863,0.0]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4850,-0.012]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4854,-2.932836]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4868,23.40833]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4872,25.49167]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4858,244.5375]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4863,0.0]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4850,-0.012]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4854,-2.932462]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4868,23.36667]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4872,25.45833]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4858,244.504]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4863,0.0]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4850,-0.012]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4854,-2.859685]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4868,23.28333]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4872,25.425]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4858,244.5483]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4863,0.0]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4850,-0.012]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4854,-2.786401]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4868,23.23333]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4872,25.40833]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4858,244.5568]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4863,0.0]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4850,-0.012]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4854,-2.85943]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4868,23.24167]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4872,25.38333]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4858,244.5799]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4863,0.0]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4850,-0.012]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4854,-2.932972]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4868,23.20833]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4872,25.35]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4858,244.6129]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4863,0.0]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4850,-0.012]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4854,-2.786591]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4868,23.2]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4872,25.34167]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4858,244.6084]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4863,0.0]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4850,-0.012]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4854,-2.786932]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4868,23.175]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4872,25.30833]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4858,244.6092]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4863,0.0]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4850,-0.012]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4854,-2.933774]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4868,23.23333]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4872,25.375]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4858,244.5931]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4863,0.0]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4850,-0.012]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4854,-2.713822]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4868,23.45]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4872,25.48333]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4858,244.5958]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4863,0.0]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4850,-0.012]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4854,-3.007275]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4868,23.43333]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4872,25.49167]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4858,244.6454]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4863,0.0]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4850,-0.012]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4854,-2.933873]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4868,23.50833]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4872,25.58333]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4858,244.7267]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4863,0.0]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4850,-0.012]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4854,-2.934058]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4868,23.59167]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4872,25.50833]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4858,244.7607]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4863,0.0]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4850,-0.012]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4854,-2.640614]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4868,23.58333]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4872,25.55]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4858,244.5906]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4863,0.0]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4850,-0.012]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4854,-2.933665]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4868,23.46667]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4872,25.525]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4858,244.6192]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4863,0.0]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4850,-0.012]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4854,-3.007596]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4868,23.575]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4872,25.66667]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4858,244.7034]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4863,0.0]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4850,-0.012]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4854,-2.860682]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4868,23.65833]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4872,25.69167]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4858,244.7306]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4863,0.0]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4850,-0.012]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4854,-2.933627]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4868,23.65]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4872,25.725]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4858,244.751]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4863,0.0]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4850,-0.012]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4854,-2.860877]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4868,23.63333]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4872,25.75833]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4858,244.8267]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4863,0.0]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4850,-0.012]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4854,-2.640933]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4868,23.75833]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4872,25.76667]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4858,244.8324]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4863,0.0]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4850,-0.012]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4854,-2.786815]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4868,23.76666]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4872,25.84167]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4858,244.8142]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4863,0.0]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4850,-0.012]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4854,-2.860615]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4868,23.80833]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4872,25.86667]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4858,244.8797]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4863,0.0]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4850,-0.012]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4854,-2.934416]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4868,23.75]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4872,25.79167]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4858,244.9492]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4863,0.0]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4850,-0.012]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4854,-2.787767]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4868,23.725]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4872,25.75]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4858,244.9374]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4863,0.0]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4850,-0.012]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4854,-2.861125]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4868,23.65833]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4872,25.73333]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4858,244.9786]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4863,0.0]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4850,-0.012]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4854,-2.934608]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4868,23.65]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4872,25.70833]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4858,245.0907]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4863,0.0]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4850,-0.012]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4854,-2.787868]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4868,23.56667]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4872,25.69167]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4858,245.1863]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4863,0.0]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4850,-0.012]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4854,-2.714738]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4868,23.46667]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4872,25.53333]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4858,244.9795]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4863,0.0]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4850,-0.01175]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4854,-2.934564]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4868,23.425]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4872,25.50833]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4858,244.9493]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4863,0.0]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4850,-0.01175]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4854,-2.787593]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4868,23.31667]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4872,25.4]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4858,244.8875]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4863,0.0]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4850,-0.012]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4854,-2.860428]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4868,23.275]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4872,25.36667]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4858,244.9021]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4863,0.0]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4850,-0.012]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4854,-2.860021]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4868,23.225]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4872,25.28333]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4858,244.9367]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4863,0.0]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4850,-0.012]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4854,-2.933508]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4868,23.15]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4872,25.25]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4858,244.9395]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4863,0.0]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4850,-0.012]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4854,-2.860103]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4868,23.09167]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4872,25.19167]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4858,244.9894]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4863,0.0]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4850,-0.012]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4854,-2.859957]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4868,22.99167]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4872,25.15833]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4858,244.9874]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4863,0.0]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4850,-0.012]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4854,-2.78701]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4868,22.95]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4872,25.04167]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4858,245.0029]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4863,0.0]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4850,-0.012]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4854,-2.933483]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4868,22.85]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4872,24.99167]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4858,244.9996]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4863,0.0]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4850,-0.012]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4854,-2.786435]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4868,22.78333]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4872,24.91666]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4858,245.0047]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4863,0.0]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4850,-0.012]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4854,-2.786075]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4868,22.825]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4872,24.88333]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4858,245.0603]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4863,0.0]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4850,-0.012]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4854,-2.78611]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4868,22.74167]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4872,24.89166]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4858,245.1395]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4863,0.0]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4850,-0.012]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4854,-2.78625]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4868,22.775]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4872,24.96667]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4858,245.2458]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4863,0.0]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4850,-0.012]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4854,-2.786447]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4868,22.80833]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4872,25.04167]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4858,245.2795]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4863,0.0]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4850,-0.012]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4854,-2.713134]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4868,22.93333]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4872,25.11667]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4858,245.3063]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4863,0.0]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4850,-0.012]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4854,-2.933193]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4868,23.06667]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4872,25.20833]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4858,245.3294]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4863,0.0]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4850,-0.012]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4854,-2.860034]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4868,23.23333]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4872,25.375]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4858,245.3868]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4863,0.0]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4850,-0.012]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4854,-2.78709]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4868,23.31667]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4872,25.45]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4858,245.4248]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4863,0.0]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4850,-0.012]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4854,-2.932482]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4868,23.34167]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4872,25.49167]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4858,245.0992]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4863,0.0]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4850,-0.012]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4854,-3.007178]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4868,23.39166]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4872,25.55]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4858,245.1993]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4863,0.0]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4850,-0.012]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4854,-2.86147]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4868,23.45]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4872,25.60833]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4858,245.1977]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4863,0.0]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4850,-0.012]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4854,-3.00722]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4868,23.48333]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4872,25.69167]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4858,245.1732]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4863,0.0]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4850,-0.01175]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4854,-2.933249]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4868,23.55]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4872,25.68333]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4858,245.1308]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4863,0.0]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4850,-0.012]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4854,-2.713014]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4868,23.50833]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4872,25.65]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4858,245.1979]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4863,0.0]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4850,-0.012]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4854,-2.933515]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4868,23.50833]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4872,25.65]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4858,245.2701]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4863,0.0]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4850,-0.012]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4854,-2.713029]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4868,23.50833]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4872,25.625]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4858,245.2798]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4863,0.0]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4850,-0.012]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4854,-2.859813]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4868,23.46667]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4872,25.56667]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4858,245.3088]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4863,0.0]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4850,-0.012]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4854,-2.860084]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4868,23.51666]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4872,25.575]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4858,245.2899]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4863,0.0]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4850,-0.012]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4854,-2.860023]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4868,23.5]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4872,25.55]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4858,245.3165]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4863,0.0]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4850,-0.012]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4854,-2.786653]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4868,23.51666]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4872,25.54167]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4858,245.3418]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4863,0.0]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4850,-0.012]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4854,-2.8598]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4868,23.49167]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4872,25.50833]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4858,245.395]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4863,0.0]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4850,-0.012]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4854,-2.93358]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4868,23.44167]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4872,25.5]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4858,245.4417]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4863,0.0]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4850,-0.012]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4854,-2.933288]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4868,23.33333]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4872,25.425]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4858,245.4459]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4863,0.0]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4850,-0.012]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4854,-2.859897]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4868,23.275]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4872,25.33333]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4858,245.4389]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4863,0.0]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4850,-0.012]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4854,-2.933496]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4868,23.18333]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4872,25.28333]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4858,245.4655]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4863,0.0]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4850,-0.012]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4854,-2.933587]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4868,23.10833]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4872,25.2]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4858,245.4938]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4863,0.0]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4850,-0.012]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4854,-2.933748]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4868,23.08333]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4872,25.125]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4858,245.5191]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4863,0.0]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4850,-0.012]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4854,-2.860464]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4868,23.06667]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4872,25.13333]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4858,245.5469]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4863,0.0]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4850,-0.012]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4854,-2.860284]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4868,23.2]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4872,25.26667]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4858,245.5535]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4863,0.0]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4850,-0.012]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4854,-2.64014]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4868,23.35]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4872,25.35833]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4858,245.4897]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4863,0.0]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4850,-0.012]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4854,-2.713349]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4868,23.46667]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4872,25.45]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4858,245.5374]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4863,0.0]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4850,-0.012]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4854,-2.860148]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4868,23.5]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4872,25.53333]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4858,245.5398]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4863,0.0]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4850,-0.01175]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4854,-2.860714]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4868,23.51666]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4872,25.56667]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4858,245.6019]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4863,0.0]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4850,-0.012]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4854,-2.787492]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4868,23.48333]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4872,25.5]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4858,245.6056]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4863,0.0]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4850,-0.012]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4854,-2.713791]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4868,23.5]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4872,25.49167]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4858,245.6319]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4863,0.0]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4850,-0.012]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4854,-2.786898]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4868,23.44167]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4872,25.46667]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4858,245.6421]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4863,0.0]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4850,-0.01175]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4854,-2.860338]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4868,23.43333]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4872,25.43333]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4858,245.6633]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4863,0.0]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4850,-0.012]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4854,-2.933716]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4868,23.41666]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4872,25.45]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4858,245.6924]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4863,0.0]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4850,-0.012]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4854,-2.860692]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4868,23.45]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4872,25.44167]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4858,245.6786]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4863,0.0]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4850,-0.012]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4854,-2.861137]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4868,23.4]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4872,25.40833]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4858,245.6844]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4863,0.0]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4850,-0.012]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4854,-2.787779]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4868,23.35]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4872,25.4]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4858,245.6621]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4863,0.0]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4850,-0.012]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4854,-2.861103]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4868,23.35833]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4872,25.36667]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4858,245.3585]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4863,0.0]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4850,-0.012]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4854,-2.934075]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4868,23.38333]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4872,25.41667]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4858,245.3648]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4863,0.0]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4850,-0.012]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4854,-2.934542]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4868,23.325]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4872,25.36667]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4858,245.395]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4863,0.0]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4850,-0.012]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4854,-2.861413]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4868,23.30833]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4872,25.30833]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4858,245.4523]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4863,0.0]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4850,-0.012]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4854,-2.934696]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4868,23.29167]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4872,25.31667]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4858,245.4355]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4863,0.0]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4850,-0.012]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4854,-3.007775]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4868,23.28333]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4872,25.275]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4858,245.4675]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4863,0.0]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4850,-0.012]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4854,-2.787732]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4868,23.26667]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4872,25.275]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4858,245.3535]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4863,0.0]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4850,-0.012]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4854,-2.934921]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4868,23.25]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4872,25.275]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4858,245.3672]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4863,0.0]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4850,-0.012]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4854,-2.788162]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4868,23.225]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4872,25.20833]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4858,245.4109]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4863,0.0]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4850,-0.012]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4854,-2.861458]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4868,23.15]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4872,25.15]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4858,245.4359]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4863,0.0]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4850,-0.012]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4854,-2.714792]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4868,23.025]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4872,25.05833]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4858,245.4927]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4863,0.0]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4850,-0.012]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4854,-3.008257]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4868,22.95]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4872,24.96667]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4858,245.4606]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4863,0.0]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4850,-0.012]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4854,-2.787994]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4868,22.925]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4872,24.91666]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4858,245.4383]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4863,0.0]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4850,-0.012]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4854,-2.861943]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4868,22.9]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4872,24.9]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4858,245.4428]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4863,0.0]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4850,-0.012]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4854,-2.787897]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4868,22.825]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4872,24.86667]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4858,245.4722]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4863,0.0]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4850,-0.012]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4854,-2.934785]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4868,22.71667]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4872,24.79167]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4858,245.5227]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4863,0.0]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4850,-0.012]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4854,-2.861675]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4868,22.65833]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4872,24.7]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4858,245.36]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4863,0.0]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4850,-0.012]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4849,1.65]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4853,0.4701079]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4867,23.15833]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4871,24.98333]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4857,0.06]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4862,0.0]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4849,2.05]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4853,0.4699787]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4867,23.21667]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4871,25.0]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4857,0.06]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4862,0.0]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4849,2.45]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4853,0.4701419]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4867,23.30833]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4871,25.125]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4857,0.06]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4862,0.0]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4849,2.6]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4853,0.4701867]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4867,23.375]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4871,25.175]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4857,0.06]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4862,0.0]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4849,2.716666]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4853,0.4703141]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4867,23.31667]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4871,25.18333]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4857,0.06]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4862,0.0]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4849,2.9]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4853,0.4702419]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4867,23.30833]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4871,25.125]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4857,0.06]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4862,0.0]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4849,3.0]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4853,0.4702183]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4867,23.20833]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4871,25.04167]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4857,0.06]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4862,0.0]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4849,3.0]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4853,0.4701841]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4867,23.125]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4871,24.95833]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4857,0.06]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4862,0.0]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4849,3.116667]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4853,0.4700573]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4867,23.05833]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4871,24.9]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4857,0.06]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4862,0.0]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4849,3.2]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4853,0.4700889]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4867,23.01666]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4871,24.84167]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4857,0.06]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4862,0.0]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4849,3.2]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4853,0.4701399]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4867,22.96667]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4871,24.85]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4857,0.06]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4862,0.0]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4849,3.2]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4853,0.4701755]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4867,22.91666]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4871,24.8]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4857,0.06]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4862,0.0]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4849,3.2]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4853,0.4700263]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4867,22.98333]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4871,24.8]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4857,0.06]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4862,0.0]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4849,3.2]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4853,0.4698863]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4867,23.03333]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4871,24.8]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4857,0.06]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4862,0.0]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4849,3.2]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4853,0.4697795]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4867,23.1]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4871,24.825]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4857,0.06]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4862,0.0]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4849,3.2]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4853,0.4698659]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4867,23.1]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4871,24.88333]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4857,0.06]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4862,0.0]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4849,3.2]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4853,0.4696827]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4867,23.10833]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4871,24.925]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4857,0.06]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4862,0.0]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4849,3.066667]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4853,0.4697004]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4867,23.19167]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4871,25.025]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4857,0.06]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4862,0.0]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4849,2.35]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4853,0.4699693]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4867,23.24167]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4871,25.05]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4857,0.06]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4862,0.0]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4849,1.766667]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4853,0.4698654]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4867,23.24167]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4871,25.0]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4857,0.06]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4862,0.0]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4849,1.6]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4853,0.4698644]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4867,23.25833]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4871,25.025]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4857,0.06]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4862,0.0]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4849,1.933333]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4853,0.4696895]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4867,23.25]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4871,25.00833]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4857,0.06]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4862,0.0]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4849,2.35]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4853,0.4697436]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4867,23.24167]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4871,25.03333]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4857,0.06]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4862,0.0]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4849,2.766666]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4853,0.4686034]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4867,23.25]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4871,25.08333]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4857,0.06]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4862,0.0]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4849,3.066667]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4853,0.4682193]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4867,23.30833]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4871,25.13333]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4857,0.06]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4862,0.0]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4849,3.216666]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4853,0.468451]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4867,23.28333]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4871,25.10833]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4857,0.06]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4862,0.0]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4849,3.383333]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4853,0.4684527]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4867,23.24167]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4871,25.06667]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4857,0.06]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4862,0.0]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4849,3.4]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4853,0.4686413]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4867,23.21667]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4871,25.09167]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4857,0.06]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4862,0.0]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4849,3.4]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4853,0.46868]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4867,23.29167]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4871,25.1]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4857,0.06]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4862,0.0]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4849,3.4]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4853,0.4685477]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4867,23.275]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4871,25.1]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4857,0.06]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4862,0.0]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4849,3.416667]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4853,0.4685892]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4867,23.3]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4871,25.11667]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4857,0.06]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4862,0.0]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4849,3.55]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4853,0.4684209]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4867,23.24167]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4871,25.075]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4857,0.06]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4862,0.0]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4849,3.6]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4853,0.4686774]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4867,23.275]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4871,25.075]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4857,0.06]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4862,0.0]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4849,3.4]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4853,0.4686085]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4867,23.21667]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4871,25.06667]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4857,0.06]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4862,0.0]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4849,3.2]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4853,0.4685011]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4867,23.20833]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4871,25.05833]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4857,0.06]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4862,0.0]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4849,3.2]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4853,0.4684726]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4867,23.225]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4871,25.06667]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4857,0.06]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4862,0.0]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4849,3.2]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4853,0.4686906]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4867,23.30833]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4871,25.175]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4857,0.06]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4862,0.0]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4849,2.85]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4853,0.4682735]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4867,23.41666]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4871,25.225]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4857,0.06]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4862,0.0]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4849,2.666667]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4853,0.4679918]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4867,23.425]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4871,25.3]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4857,0.06]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4862,0.0]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4849,2.25]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4853,0.4680342]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4867,23.54167]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4871,25.36667]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4857,0.06]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4862,0.0]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4849,2.0]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4853,0.4683115]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4867,23.54167]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4871,25.39166]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4857,0.06]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4862,0.0]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4849,1.933333]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4853,0.468302]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4867,23.60833]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4871,25.45]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4857,0.06]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4862,0.0]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4849,1.65]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4853,0.4680757]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4867,23.675]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4871,25.54167]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4857,0.06]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4862,0.0]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4849,1.45]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4853,0.4682623]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4867,23.725]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4871,25.59167]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4857,0.06]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4862,0.0]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4849,1.4]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4853,0.4682762]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4867,23.85]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4871,25.7]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4857,0.06]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4862,0.0]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4849,1.466667]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4853,0.4682934]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4867,23.93333]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4871,25.75]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4857,0.06]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4862,0.0]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4849,1.583333]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4853,0.4682439]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4867,23.98333]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4871,25.81667]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4857,0.06]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4862,0.0]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4849,1.6]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4853,0.4682863]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4867,24.04167]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4871,25.85833]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4857,0.06]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4862,0.0]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4849,1.933333]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4853,0.4683003]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4867,24.15]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4871,25.94167]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4857,0.06]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4862,0.0]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4849,2.4]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4853,0.4683739]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4867,24.225]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4871,26.05]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4857,0.06]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4862,0.0]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4849,2.4]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4853,0.4681299]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4867,24.3]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4871,26.11667]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4857,0.06]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4862,0.0]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4849,2.366667]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4853,0.4683475]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4867,24.40833]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4871,26.19167]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4857,0.06]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4862,0.0]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4849,2.583333]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4853,0.4682338]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4867,24.45]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4871,26.23333]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4857,0.06]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4862,0.0]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4849,2.6]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4853,0.4681801]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4867,24.51666]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4871,26.3]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4857,0.06]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4862,0.0]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4849,2.783333]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4853,0.4681768]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4867,24.5]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4871,26.275]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4857,0.06]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4862,0.0]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4849,2.8]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4853,0.4682556]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4867,24.55833]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4871,26.30833]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4857,0.06]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4862,0.0]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4849,2.8]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4853,0.4681866]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4867,24.525]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4871,26.31667]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4857,0.06]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4862,0.0]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4849,2.8]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4853,0.4682031]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4867,24.54167]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4871,26.275]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4857,0.06]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4862,0.0]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4849,2.8]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4853,0.4684605]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4867,24.53333]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4871,26.28333]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4857,0.06]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4862,0.0]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4849,2.8]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4853,0.4684283]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4867,24.53333]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4871,26.23333]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4857,0.06]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4862,0.0]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4849,2.666667]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4853,0.4682471]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4867,24.51666]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4871,26.2]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4857,0.06]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4862,0.0]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4849,2.616667]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4853,0.4679811]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4867,24.5]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4871,26.24167]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4857,0.06]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4862,0.0]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4849,2.6]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4853,0.4679728]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4867,24.5]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4871,26.25833]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4857,0.06]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4862,0.0]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4849,2.6]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4853,0.4678873]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4867,24.425]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4871,26.18333]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4857,0.06]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4862,0.0]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4849,2.6]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4853,0.4676689]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4867,24.40833]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4871,26.09167]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4857,0.06]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4862,0.0]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4849,2.6]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4853,0.4680516]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4867,24.325]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4871,26.075]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4857,0.06]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4862,0.0]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4849,2.6]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4853,0.4677216]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4867,24.35]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4871,26.03333]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4857,0.06]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4862,0.0]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4849,2.583333]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4853,0.4676584]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4867,24.29167]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4871,25.99167]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4857,0.06]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4862,0.0]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4849,2.583333]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4853,0.4675477]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4867,24.3]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4871,25.95]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4857,0.06]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4862,0.0]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4849,2.583333]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4853,0.4675744]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4867,24.275]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4871,26.03333]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4857,0.06]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4862,0.0]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4849,2.516667]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4853,0.4673702]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4867,24.28333]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4871,25.98333]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4857,0.06]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4862,0.0]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4849,2.416667]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4853,0.4674923]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4867,24.30833]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4871,26.00833]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4857,0.06]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4862,0.0]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4849,2.4]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4853,0.4679358]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4867,24.275]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4871,26.05]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4857,0.06]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4862,0.0]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4849,2.4]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4853,0.467489]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4867,24.3]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4871,26.04167]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4857,0.06]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4862,0.0]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4849,2.4]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4853,0.4673089]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4867,24.28333]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4871,26.04167]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4857,0.06]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4862,0.0]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4849,2.4]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4853,0.4676387]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4867,24.19167]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4871,25.98333]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4857,0.06]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4862,0.0]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4849,2.4]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4853,0.4673961]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4867,24.24167]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4871,26.01666]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4857,0.06]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4862,0.0]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4849,2.4]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4853,0.4673903]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4867,24.20833]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4871,25.975]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4857,0.06]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4862,0.0]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4849,2.4]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4853,0.4672962]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4867,24.15]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4871,25.9]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4857,0.06]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4862,0.0]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4849,2.4]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4853,0.4673152]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4867,24.09167]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4871,25.80833]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4857,0.06]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4862,0.0]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4849,2.4]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4853,0.467752]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4867,24.0]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4871,25.79167]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4857,0.06]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4862,0.0]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4849,2.4]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4853,0.4677148]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4867,24.09167]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4871,25.83333]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4857,0.06]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4862,0.0]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4849,2.4]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4853,0.4676596]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4867,24.09167]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4871,25.84167]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4857,0.06]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4862,0.0]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4849,2.4]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4853,0.4675948]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4867,24.00833]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4871,25.81667]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4857,0.06]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4862,0.0]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4849,2.4]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4853,0.4677036]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4867,24.05833]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4871,25.85833]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4857,0.06]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4862,0.0]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4849,2.383333]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4853,0.4679256]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4867,24.01666]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4871,25.825]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4857,0.06]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4862,0.0]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4849,2.366667]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4853,0.468095]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4867,24.05833]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4871,25.81667]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4857,0.06]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4862,0.0]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4849,2.383333]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4853,0.4683938]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4867,24.025]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4871,25.74167]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4857,0.06]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4862,0.0]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4849,2.3]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4853,0.4680303]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4867,23.84167]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4871,25.55833]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4857,0.06]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4862,0.0]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4849,2.216667]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4853,0.4679948]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4867,23.65833]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4871,25.43333]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4857,0.06]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4862,0.0]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4849,2.233333]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4853,0.4681519]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4867,23.575]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4871,25.33333]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4857,0.06]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4862,0.0]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4849,2.233333]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4853,0.4682958]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4867,23.59167]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4871,25.39166]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4857,0.06]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4862,0.0]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4849,2.216667]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4853,0.4683014]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4867,23.475]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4871,25.29167]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4857,0.06]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4862,0.0]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4849,2.25]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4853,0.4680337]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4867,23.4]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4871,25.175]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4857,0.06]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4862,0.0]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4849,2.3]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4853,0.4681238]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4867,23.375]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4871,25.10833]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4857,0.06]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4862,0.0]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4849,2.266667]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4853,0.4682671]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4867,23.36667]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4871,25.06667]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4857,0.06]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4862,0.0]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4849,2.25]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4853,0.4679563]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4867,23.39166]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4871,25.025]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4857,0.06]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4862,0.0]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4849,2.25]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4853,0.4681575]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4867,23.38333]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4871,24.99167]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4857,0.06]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4862,0.0]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4849,2.25]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4853,0.4679686]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4867,23.29167]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4871,24.925]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4857,0.06]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4862,0.0]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4849,2.216667]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4853,0.4680574]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4867,23.24167]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4871,24.91666]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4857,0.06]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4862,0.0]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4849,2.216667]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4853,0.4680637]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4867,23.25]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4871,24.95833]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4857,0.06]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4862,0.0]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4849,2.2]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4853,0.4680386]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4867,23.2]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4871,24.89166]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4857,0.06]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4862,0.0]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4849,2.2]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4853,0.4680371]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4867,23.125]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4871,24.74167]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4857,0.06]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4862,0.0]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4849,2.2]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4853,0.4680369]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4867,23.01666]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4871,24.66667]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4857,0.06]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4862,0.0]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4849,2.2]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4853,0.4682088]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4867,22.95833]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4871,24.58333]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4857,0.06]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4862,0.0]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4849,2.2]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4853,0.468236]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4867,22.85833]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4871,24.51666]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4857,0.06]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4862,0.0]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4849,2.2]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4853,0.4681903]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4867,22.8]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4871,24.41666]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4857,0.06]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4862,0.0]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4849,2.2]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4853,0.4683036]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4867,22.70833]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4871,24.39166]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4857,0.06]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4862,0.0]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4849,2.2]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4853,0.4688627]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4867,22.65833]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4871,24.4]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4857,0.06]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4862,0.0]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4849,2.2]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4853,0.4690183]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4867,22.73333]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4871,24.45833]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4857,0.06]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4862,0.0]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4849,2.2]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4853,0.4691998]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4867,22.85833]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4871,24.5]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4857,0.06]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4862,0.0]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4849,2.2]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4853,0.4690498]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4867,22.83333]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4871,24.49167]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4857,0.06]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4862,0.0]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4849,2.2]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4853,0.4689432]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4867,22.875]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4871,24.5]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4857,0.06]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4862,0.0]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4849,2.2]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4853,0.4691418]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4867,22.875]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4871,24.48333]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4857,0.06]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4862,0.0]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4849,2.2]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4853,0.4690188]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4867,23.00833]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4871,24.55833]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4857,0.06]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4862,0.0]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4849,2.2]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4853,0.4691311]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4867,23.05833]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4871,24.65]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4857,0.06]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4862,0.0]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4849,2.2]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4853,0.469168]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4867,23.14166]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4871,24.76667]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4857,0.06]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4862,0.0]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4849,2.2]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4853,0.4692251]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4867,23.24167]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4871,24.89166]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4857,0.06]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4862,0.0]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4849,2.2]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4853,0.4694232]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4867,23.29167]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4871,25.025]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4857,0.06]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4862,0.0]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4849,2.2]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4853,0.4693812]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4867,23.34167]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4871,25.10833]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4857,0.06]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4862,0.0]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4849,2.116667]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4853,0.4692873]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4867,23.50833]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4871,25.29167]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4857,0.06]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4862,0.0]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4849,2.033333]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4853,0.4692843]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4867,23.725]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4871,25.53333]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4857,0.06]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4862,0.0]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4849,2.0]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4853,0.4691539]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4867,23.94167]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4871,25.75833]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4857,0.06]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4862,0.0]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4849,2.0]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4853,0.4693294]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4867,24.175]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4871,25.96667]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4857,0.06]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4862,0.0]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4849,2.0]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4853,0.4693211]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4867,24.35]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4871,26.10833]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4857,0.06]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4862,0.0]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4849,2.0]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4853,0.469256]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4867,24.375]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4871,26.18333]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4857,0.06]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4862,0.0]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4849,2.0]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4853,0.4692123]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4867,24.41667]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4871,26.18333]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4857,0.06]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4862,0.0]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4849,2.0]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4853,0.4690655]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4867,24.49167]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4871,26.225]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4857,0.06]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4862,0.0]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4849,1.9]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4853,0.4692351]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4867,24.54167]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4871,26.31667]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4857,0.06]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4862,0.0]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4849,1.8]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4853,0.4692109]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4867,24.54167]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4871,26.33333]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4857,0.06]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4862,0.0]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4849,1.8]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4853,0.4692627]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4867,24.575]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4871,26.375]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4857,0.06]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4862,0.0]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4849,1.8]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4853,0.4694507]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4867,24.575]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4871,26.33333]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4857,0.06]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4862,0.0]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4849,1.8]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4853,0.4690893]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4867,24.55]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4871,26.375]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4857,0.06]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4862,0.0]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4849,1.8]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4853,0.4691103]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4867,24.54167]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4871,26.30833]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4857,0.06]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4862,0.0]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4849,1.783333]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4853,0.4692525]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4867,24.58333]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4871,26.35833]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4857,0.06]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4862,0.0]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4849,1.616667]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4853,0.469254]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4867,24.59167]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4871,26.375]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4857,0.06]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4862,0.0]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4849,1.5]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4853,0.4689046]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4867,24.53333]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4871,26.34167]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4857,0.06]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4862,0.0]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4849,1.333333]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4853,0.4689641]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4867,24.49167]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4871,26.30833]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4857,0.06]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4862,0.0]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4849,1.2]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4853,0.4690419]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4867,24.48333]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4871,26.275]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4857,0.06]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4862,0.0]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4849,1.05]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4853,0.4687944]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4867,24.43333]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4871,26.29167]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4857,0.06]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4862,0.0]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4849,0.8]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4853,0.4686821]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4867,24.35]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4871,26.18333]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4857,0.06]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4862,0.0]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4849,0.8]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4853,0.4688406]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4867,24.25833]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4871,26.10833]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4857,0.06]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4862,0.0]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4849,0.9833333]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4853,0.4688776]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4867,24.15833]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4871,26.025]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4857,0.06]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4862,0.0]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4849,1.0]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4853,0.4690822]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4867,24.10833]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4871,25.96667]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4857,0.06]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4862,0.0]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4849,1.0]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4853,0.469289]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4867,24.15]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4871,25.98333]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4857,0.06]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4862,0.0]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4849,1.0]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4853,0.4695283]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4867,24.14166]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4871,25.99167]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4857,0.06]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4862,0.0]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4849,1.033333]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4853,0.4695335]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4867,24.20833]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4871,26.03333]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4857,0.06]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4862,0.0]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4849,1.2]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4853,0.4690432]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4867,24.18333]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4871,26.01666]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4857,0.06]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4862,0.0]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4849,1.383333]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4853,0.469081]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4867,24.225]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4871,26.00833]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4857,0.06]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4862,0.0]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4849,1.383333]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4853,0.4689217]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4867,24.11667]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4871,25.96667]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4857,0.06]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4862,0.0]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4849,1.1]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4853,0.4692369]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4867,24.00833]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4871,25.89166]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4857,0.06]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4862,0.0]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4849,0.8166666]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4853,0.4695114]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4867,23.925]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4871,25.79167]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4857,0.06]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4862,0.0]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4849,0.8]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4853,0.4693668]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4867,23.81667]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4871,25.675]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4857,0.06]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4862,0.0]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4849,0.8]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4853,0.4699472]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4867,23.675]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4871,25.55]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4857,0.06]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4862,0.0]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4849,0.8333333]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4853,0.4700575]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4867,23.59167]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4871,25.5]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4857,0.06]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4862,0.0]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4849,0.8833333]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4853,0.4696728]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4867,23.56667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4871,25.46667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4857,0.06]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4862,0.0]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4849,0.8]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4853,0.4699484]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4867,23.50833]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4871,25.36667]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4857,0.06]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4862,0.0]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4849,0.8]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4853,0.4698677]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4867,23.40833]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4871,25.31667]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4857,0.06]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4862,0.0]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4849,0.95]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4853,0.4698304]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4867,23.33333]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4871,25.26667]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4857,0.06]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4862,0.0]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4849,1.133333]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4853,0.4696735]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4867,23.28333]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4871,25.18333]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4857,0.06]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4862,0.0]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4849,1.2]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4853,0.4697059]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4867,23.34167]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4871,25.23333]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4857,0.06]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4862,0.0]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4849,1.066667]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4853,0.4699807]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4867,23.31667]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4871,25.175]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4857,0.06]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4862,0.0]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4849,0.8]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4853,0.4701171]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4867,23.3]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4871,25.2]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4857,0.06]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4862,0.0]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4849,0.7833333]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4853,0.4700626]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4867,23.39166]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4871,25.25]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4857,0.06]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4862,0.0]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4849,0.8]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4853,0.469862]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4867,23.35]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4871,25.26667]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4857,0.06]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4862,0.0]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4849,0.7833333]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4853,0.4699529]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4867,23.325]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4871,25.24167]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4857,0.06]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4862,0.0]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4849,0.8]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4853,0.4700034]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4867,23.30833]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4871,25.20833]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4857,0.06]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4862,0.0]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4849,0.7666667]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4853,0.4698813]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4867,23.275]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4871,25.13333]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4857,0.06]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4862,0.0]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4849,0.7666667]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4853,0.469933]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4867,23.25]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4871,25.1]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4857,0.06]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4862,0.0]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4849,0.7833333]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4853,0.4700942]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4867,23.25833]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4871,25.13333]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4857,0.06]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4862,0.0]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4849,0.8]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4853,0.4702008]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4867,23.325]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4871,25.16667]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4857,0.06]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4862,0.0]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4849,0.8]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4853,0.4699889]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4867,23.31667]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4871,25.18333]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4857,0.06]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4862,0.0]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4849,0.8]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4853,0.4703285]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4867,23.30833]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4871,25.16667]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4857,0.06]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4862,0.0]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4849,0.8]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4853,0.4703578]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4867,23.375]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4871,25.225]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4857,0.06]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4862,0.0]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4849,0.8]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4853,0.4703275]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4867,23.33333]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4871,25.225]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4857,0.06]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4862,0.0]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4849,0.8]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4853,0.4701974]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4867,23.33333]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4871,25.19167]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4857,0.06]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4862,0.0]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4849,0.8]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4853,0.4698423]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4867,23.36667]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4871,25.225]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4857,0.06]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4862,0.0]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4849,0.8]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4853,0.4700755]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4867,23.40833]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4871,25.26667]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4857,0.06]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4862,0.0]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4849,0.8]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4853,0.4699348]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4867,23.40833]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4871,25.28333]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4857,0.06]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4862,0.0]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4849,0.8]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4853,0.4696812]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4867,23.4]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4871,25.28333]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4857,0.06]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4862,0.0]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4849,0.8]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4853,0.4698742]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4867,23.43333]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4871,25.30833]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4857,0.06]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4862,0.0]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4849,0.8]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4853,0.4698972]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4867,23.48333]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4871,25.31667]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4857,0.06]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4862,0.0]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4849,0.8]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4853,0.4699824]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4867,23.49167]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4871,25.325]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4857,0.06]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4862,0.0]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4849,0.8]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4853,0.4697513]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4867,23.49167]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4871,25.38333]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4857,0.06]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4862,0.0]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4849,0.7666667]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4853,0.4697829]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4867,23.525]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4871,25.4]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4857,0.06]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4862,0.0]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4849,0.7166666]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4853,0.4698125]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4867,23.5]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4871,25.4]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4857,0.06]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4862,0.0]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4849,0.7666667]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4853,0.4698388]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4867,23.50833]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4871,25.40833]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4857,0.06]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4862,0.0]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4849,0.7]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4853,0.4697656]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4867,23.58333]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4871,25.45833]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4857,0.06]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4862,0.0]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4849,0.6833333]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4853,0.469813]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4867,23.625]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4871,25.5]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4857,0.06]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4862,0.0]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4849,0.6333333]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4853,0.4699555]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4867,23.66667]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4871,25.50833]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4857,0.06]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4862,0.0]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4849,0.6333333]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4853,0.4700546]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4867,23.60833]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4871,25.475]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4857,0.06]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4862,0.0]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4849,0.6]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4853,0.4699427]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4867,23.6]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4871,25.475]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4857,0.06]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4862,0.0]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4849,0.6]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4853,0.4691956]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4867,23.61667]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4871,25.44167]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4857,0.06]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4862,0.0]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4849,0.6]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4853,0.4676811]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4867,23.6]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4871,25.4]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4857,0.06]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4862,0.0]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4849,0.65]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4853,0.4668932]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4867,23.5]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4871,25.33333]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4857,0.06]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4862,0.0]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4849,0.65]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4853,0.4668346]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4867,23.49167]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4871,25.28333]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4857,0.06]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4862,0.0]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4849,0.6833333]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4853,0.4670311]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4867,23.45]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4871,25.21667]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4857,0.06]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4862,0.0]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4849,0.6666667]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4853,0.4669844]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4867,23.40833]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4871,25.16667]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4857,0.06]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4862,0.0]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4849,0.75]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4853,0.4670821]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4867,23.325]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4871,25.1]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4857,0.06]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4862,0.0]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4849,0.8]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4853,0.4670326]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4867,23.28333]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4871,25.05833]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4857,0.06]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4862,0.0]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4849,0.8]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4853,0.4669801]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4867,23.225]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4871,25.00833]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4857,0.06025]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4862,0.0]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4849,0.8]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4853,0.4670279]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4867,23.175]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4871,24.98333]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4857,0.06]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4862,0.0]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4849,0.8]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4853,0.4671347]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4867,23.15]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4871,25.00833]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4857,0.06]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4862,0.0]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4849,0.8]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4853,0.4670492]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4867,23.2]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4871,25.06667]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4857,0.06]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4862,0.0]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4849,0.8]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4853,0.4673937]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4867,23.24167]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4871,25.1]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4857,0.06]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4862,0.0]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4849,0.8]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4853,0.4671699]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4867,23.30833]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4871,25.16667]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4857,0.06]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4862,0.0]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4849,0.8]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4853,0.467223]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4867,23.35]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4871,25.18333]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4857,0.06]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4862,0.0]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4849,0.8]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4853,0.4674024]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4867,23.375]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4871,25.21667]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4857,0.06]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4862,0.0]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4849,0.8]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4853,0.4673787]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4867,23.38333]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4871,25.23333]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4857,0.06]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4862,0.0]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4849,0.8]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4853,0.4672583]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4867,23.48333]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4871,25.30833]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4857,0.06]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4862,0.0]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4849,0.8]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4853,0.4675328]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4867,23.55]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4871,25.36667]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4857,0.06]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4862,0.0]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4849,0.8]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4853,0.4678782]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4867,23.6]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4871,25.43333]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4857,0.06]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4862,0.0]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4849,0.85]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4853,0.4676117]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4867,23.64166]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4871,25.45833]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4857,0.06]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4862,0.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4849,1.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4853,0.4672412]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4867,23.7]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4871,25.5]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4857,0.06]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4862,0.0]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4849,1.0]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4853,0.4680085]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4867,23.71667]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4871,25.525]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4857,0.06]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4862,0.0]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4849,1.183333]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4853,0.4680831]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4867,23.78333]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4871,25.59167]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4857,0.06]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4862,0.0]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4849,1.2]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4853,0.4677844]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4867,23.78333]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4871,25.6]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4857,0.06]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4862,0.0]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4849,1.333333]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4853,0.4681771]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4867,23.80833]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4871,25.60833]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4857,0.06]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4862,0.0]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4849,1.4]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4853,0.4678381]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4867,23.79167]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4871,25.6]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4857,0.06]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4862,0.0]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4849,1.533333]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4853,0.4677819]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4867,23.78333]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4871,25.58333]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4857,0.06]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4862,0.0]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4849,1.666667]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4853,0.4678436]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4867,23.73333]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4871,25.58333]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4857,0.06]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4862,0.0]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4849,1.866667]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4853,0.4679289]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4867,23.81667]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4871,25.64166]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4857,0.06]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4862,0.0]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4849,2.083333]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4853,0.4677544]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4867,23.89166]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4871,25.7]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4857,0.06]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4862,0.0]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4849,2.383333]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4853,0.467497]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4867,23.9]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4871,25.70833]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4857,0.06]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4862,0.0]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4849,2.766666]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4853,0.4679101]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4867,23.94167]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4871,25.75]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4857,0.06]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4862,0.0]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4849,3.216666]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4853,0.4680951]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4867,23.94167]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4871,25.76667]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4857,0.06]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4862,0.0]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4849,3.783333]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4853,0.467857]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4867,23.925]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4871,25.73333]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4857,0.06]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4862,0.0]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4849,4.416667]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4853,0.467922]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4867,23.88333]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4871,25.675]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4857,0.06]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4862,0.0]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4849,5.183333]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4853,0.4677754]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4867,23.875]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4871,25.69167]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4857,0.06]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4862,0.0]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4849,6.083333]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4853,0.467936]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4867,23.84167]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4871,25.64166]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4857,0.06]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4862,0.0]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4849,7.066666]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4853,0.4681127]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4867,23.8]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4871,25.625]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4857,0.06]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4862,0.0]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4849,8.183333]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4853,0.4685589]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4867,23.85]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4871,25.68333]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4857,0.06]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4862,0.0]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4849,9.433333]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4853,0.4679445]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4867,23.875]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4871,25.69167]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4857,0.06]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4862,0.0]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4849,10.91667]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4853,0.4678394]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4867,23.775]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4871,25.6]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4857,0.06]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4862,0.0]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4849,12.68333]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4853,0.4677117]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4867,23.7]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4871,25.54167]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4857,0.06]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4862,0.0]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4849,14.78333]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4853,0.4673063]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4867,23.73333]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4871,25.56667]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4857,0.06]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4862,0.0]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4849,17.46667]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4853,0.4676392]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4867,23.65]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4871,25.5]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4857,0.06]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4862,0.0]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4849,20.75]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4853,0.4675888]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4867,23.575]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4871,25.40833]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4857,0.06]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4862,0.0]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4849,24.7]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4853,0.467446]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4867,23.525]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4871,25.38333]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4857,0.06]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4862,0.0]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4849,29.43333]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4853,0.467491]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4867,23.5]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4871,25.3]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4857,0.06]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4862,0.0]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4849,35.16667]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4853,0.4678507]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4867,23.5]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4871,25.3]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4857,0.06]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4862,0.0]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4849,42.13333]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4853,0.4674566]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4867,23.5]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4871,25.3]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4857,0.06]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4862,0.0]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4849,50.66667]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4853,0.4673373]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4867,23.49167]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4871,25.3]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4857,0.06]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4862,0.0]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4849,60.95]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4853,0.4674429]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4867,23.45]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4871,25.28333]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4857,0.06]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4862,0.0]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4849,72.86667]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4853,0.4673032]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4867,23.39166]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4871,25.20833]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4857,0.06]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4862,0.0]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4849,86.31666]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4853,0.4677955]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4867,23.29167]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4871,25.11667]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4857,0.06]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4862,0.0]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4849,101.0]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4853,0.4678295]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4867,23.18333]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4871,25.04167]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4857,0.06]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4862,0.0]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4849,116.7]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4853,0.4679289]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4867,23.1]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4871,24.925]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4857,0.06]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4862,0.01517911]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4849,133.1833]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4853,0.4676321]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4867,22.95]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4871,24.85]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4857,0.06]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4862,0.1214329]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4849,150.3667]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4853,0.4674623]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4867,22.86667]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4871,24.71667]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4857,0.06]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4862,0.1821494]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4849,167.6]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4853,0.467754]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4867,22.8]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4871,24.675]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4857,0.06]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4862,0.2125076]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4849,184.0333]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4853,0.4677574]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4867,22.71667]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4871,24.6]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4857,0.06]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4862,0.3491196]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4849,198.8833]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4853,0.4676077]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4867,22.71667]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4871,24.58333]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4857,0.06]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4862,0.3794778]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4849,212.2167]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4853,0.467317]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4867,22.69167]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4871,24.575]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4857,0.06]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4862,0.531269]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4849,224.7167]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4853,0.4669055]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4867,22.60833]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4871,24.475]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4857,0.06025]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4862,0.6223437]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4849,232.9667]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4853,0.4667768]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4867,22.55]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4871,24.39166]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4857,0.06]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4862,0.7437766]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4849,206.9667]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4853,0.4668269]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4867,22.45833]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4871,24.33333]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4857,0.06]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4862,0.9107468]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4849,203.9]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4853,0.4671455]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4867,22.40833]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4871,24.30833]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4857,0.06]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4862,1.077717]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4849,203.1]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4853,0.4670274]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4867,22.35833]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4871,24.25833]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4857,0.06]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4862,1.244687]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4849,206.5667]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4853,0.4674962]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4867,22.34167]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4871,24.2]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4857,0.06]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4862,1.426837]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4849,197.5]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4853,0.4677798]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4867,22.35]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4871,24.16667]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4857,0.06]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4862,1.700061]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4849,203.3167]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4853,0.4677527]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4867,22.39166]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4871,24.15]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4857,0.06025]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4862,1.927747]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4849,205.7833]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4853,0.468022]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4867,22.46667]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4871,24.2]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4857,0.06]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4862,2.246509]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4849,197.7]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4853,0.4677987]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4867,22.60833]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4871,24.25833]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4857,0.06]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4862,2.656345]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4849,221.8]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4853,0.4680727]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4867,22.64166]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4871,24.23333]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4857,0.06025]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4862,3.293867]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4849,282.3333]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4853,0.4688293]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4867,22.675]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4871,24.25]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4857,0.06]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4862,4.064625]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4849,307.4666]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4853,0.4708741]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4867,22.6]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4871,24.23333]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4857,0.06]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4862,4.764825]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4849,319.1833]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4853,0.4717753]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4867,22.46667]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4871,24.16667]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4857,0.06]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4862,5.404879]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4849,327.6667]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4853,0.4718817]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4867,22.45]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4871,24.10833]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4857,0.06]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4862,6.045195]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4849,326.6833]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4853,0.4718244]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4867,22.39166]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4871,24.05]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4857,0.06]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4862,6.715855]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4849,336.4167]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4853,0.4730107]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4867,22.33333]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4871,24.00833]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4857,0.06]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4862,7.32593]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4849,341.2833]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4853,0.4773391]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4867,22.30833]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4871,23.98333]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4857,0.06025]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4862,7.96617]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4849,345.05]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4853,0.4838524]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4867,22.25833]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4871,23.90833]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4857,0.06]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4862,8.545667]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4849,347.9667]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4853,0.4828941]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4867,22.34167]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4871,23.975]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4857,0.06025]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4862,9.079244]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4849,350.5]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4853,0.482832]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4867,22.4]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4871,24.05]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4857,0.06]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4862,9.612803]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4849,352.9666]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4853,0.4817426]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4867,22.5]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4871,24.08333]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4857,0.06025]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4862,10.20708]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4849,355.75]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4853,0.480523]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4867,22.50833]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4871,24.125]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4857,0.06]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4862,10.80162]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4849,357.9]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4853,0.4794805]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4867,22.58333]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4871,24.175]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4857,0.06025]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4862,11.42636]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4849,359.95]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4853,0.4759071]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4867,22.68333]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4871,24.275]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4857,0.06]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4862,12.17239]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4849,361.8167]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4853,0.4754956]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4867,22.775]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4871,24.36667]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4857,0.06]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4862,12.85836]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4849,363.55]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4853,0.4756524]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4867,22.8]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4871,24.4]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4857,0.06025]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4862,13.52909]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4849,356.35]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4853,0.4762286]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4867,22.8]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4871,24.38333]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4857,0.06]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4862,14.26057]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4849,366.7166]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4853,0.476053]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4867,22.8]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4871,24.4]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4857,0.06025]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4862,14.94656]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4849,368.1]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4853,0.4761382]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4867,22.9]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4871,24.48333]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4857,0.0605]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4862,15.69314]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4849,369.5667]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4853,0.4766308]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4867,23.0]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4871,24.58333]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4857,0.0605]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4862,16.51592]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4849,371.1]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4853,0.4763129]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4867,23.03333]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4871,24.6]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4857,0.06025]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4862,17.42997]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4849,364.7167]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4853,0.47687]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4867,23.1]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4871,24.66667]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4857,0.0605]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4862,18.34411]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4849,366.6]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4853,0.5014116]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4867,23.1]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4871,24.66667]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4857,0.06]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4862,19.31914]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4849,375.2833]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4853,0.4780855]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4867,23.16667]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4871,24.71667]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4857,0.06025]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4862,20.32469]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4849,376.4167]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4853,0.4785868]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4867,23.2]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4871,24.79167]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4857,0.06]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4862,21.2691]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4849,377.5]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4853,0.4780423]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4867,23.2]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4871,24.8]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4857,0.06]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4862,22.21329]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4849,378.55]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4853,0.4773893]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4867,23.225]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4871,24.8]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4857,0.06025]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4862,23.15763]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4849,363.9667]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4853,0.5646748]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4867,23.26667]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4871,24.825]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4857,0.06]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4862,24.22359]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4849,327.3333]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4853,0.7546639]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4867,23.275]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4871,24.88333]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4857,0.06]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4862,25.41142]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4849,327.35]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4853,0.7550339]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4867,23.33333]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4871,24.9]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4857,0.06025]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4862,26.61432]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4849,326.2167]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4853,0.7553796]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4867,23.38333]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4871,24.90833]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4857,0.06025]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4862,27.81685]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4849,318.1167]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4853,0.755742]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4867,23.40833]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4871,24.98333]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4857,0.06]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4862,29.15647]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4849,311.8]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4853,0.7520562]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4867,23.46667]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4871,25.01666]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4857,0.06]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4862,30.72444]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4849,305.8667]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4853,0.7510395]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4867,23.53333]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4871,25.08333]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4857,0.06025]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4862,32.12458]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4849,303.9167]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4853,0.7520552]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4867,23.60833]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4871,25.175]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4857,0.06]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4862,32.97598]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4849,303.0667]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4853,0.7482333]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4867,23.69167]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4871,25.20833]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4857,0.0605]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4862,33.46173]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4849,302.9333]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4853,0.7524428]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4867,23.70833]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4871,25.25833]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4857,0.061]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4862,33.93248]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4849,304.15]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4853,0.7524533]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4867,23.75]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4871,25.3]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4857,0.06025]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4862,34.8757]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4849,306.1167]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4853,0.7515275]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4867,23.79167]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4871,25.36667]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4857,0.06]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4862,36.27561]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4849,308.95]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4853,0.7513924]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4867,23.9]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4871,25.45833]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4857,0.06]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4862,37.37069]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4849,310.35]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4853,0.7530183]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4867,24.0]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4871,25.59167]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4857,0.06025]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4862,37.99341]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4849,311.9667]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4853,0.7536747]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4867,24.025]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4871,25.63333]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4857,0.06]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4862,38.69199]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4849,315.4167]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4853,0.7535465]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4867,24.09167]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4871,25.7]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4857,0.06]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4862,39.54328]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4849,317.75]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4853,0.7543931]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4867,24.15]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4871,25.8]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4857,0.06]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4862,40.74458]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4849,319.2]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4853,0.7548928]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4867,24.225]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4871,25.88333]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4857,0.06]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4862,42.0522]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4849,325.45]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4853,0.7573738]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4867,24.35]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4871,26.0]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4857,0.06]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4862,43.28355]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4849,324.4167]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4853,0.7573]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4867,24.45]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4871,26.11667]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4857,0.06]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4862,44.5149]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4849,324.3]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4853,0.7573361]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4867,24.55833]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4871,26.23333]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4857,0.06]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4862,46.12646]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4849,321.65]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4853,0.7632089]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4867,24.65]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4871,26.35833]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4857,0.06]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4862,47.85884]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4849,325.4]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4853,0.7678624]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4867,24.76667]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4871,26.49167]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4857,0.06]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4862,49.39347]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4849,328.75]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4853,0.7699519]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4867,24.85]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4871,26.6]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4857,0.06025]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4862,50.45607]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4849,331.4333]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4853,0.7719346]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4867,24.95]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4871,26.7]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4857,0.06]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4862,51.36636]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4849,334.7166]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4853,0.7745075]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4867,25.1]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4871,26.825]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4857,0.06]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4862,52.47474]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4849,337.5333]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4853,0.7807376]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4867,25.21667]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4871,26.94167]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4857,0.06]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4862,53.56808]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4849,338.9833]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4853,0.7836887]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4867,25.30833]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4871,26.98333]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4857,0.06]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4862,54.37255]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4849,341.4666]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4853,0.7853499]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4867,25.475]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4871,27.1]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4857,0.06]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4862,55.04024]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4849,343.5166]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4853,0.7910445]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4867,25.55833]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4871,27.18333]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4857,0.06]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4862,56.18007]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4849,343.7166]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4853,0.8014947]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4867,25.65]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4871,27.275]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4857,0.06]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4862,58.47599]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4849,340.5667]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4853,0.8198476]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4867,25.80833]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4871,27.39166]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4857,0.06]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4862,61.59413]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4849,333.8167]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4853,0.8462188]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4867,25.95833]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4871,27.525]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4857,0.06]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4862,65.13756]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4849,330.5667]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4853,0.8740849]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4867,26.09167]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4871,27.68333]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4857,0.06]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4862,68.75665]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4849,327.5667]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4853,0.8970206]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4867,26.2]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4871,27.78333]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4857,0.06]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4862,71.84237]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4849,334.8167]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4853,0.9183424]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4867,26.34167]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4871,27.875]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4857,0.06]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4862,73.83213]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4849,332.6333]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4853,0.9232748]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4867,26.5]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4871,28.06667]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4857,0.06]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4862,74.6047]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4849,331.65]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4853,0.9222276]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4867,26.68333]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4871,28.225]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4857,0.06]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4862,74.44872]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4849,328.9833]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4853,0.9142537]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4867,26.81667]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4871,28.41666]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4857,0.06]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4862,73.65434]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4849,330.3833]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4853,0.9051166]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4867,26.91666]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4871,28.51666]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4857,0.06]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4862,72.41944]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4849,332.3667]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4853,0.8883834]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4867,27.05833]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4871,28.63333]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4857,0.06]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4862,69.41991]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4849,333.2]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4853,0.8541319]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4867,27.09167]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4871,28.65833]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4857,0.06]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4862,65.37125]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4849,343.5833]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4853,0.8769224]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4867,27.125]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4871,28.66667]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4857,0.06]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4862,69.44732]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4849,337.8167]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4853,0.8902035]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4867,27.175]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4871,28.725]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4857,0.06]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4862,70.43462]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4849,334.4666]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4853,0.90201]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4867,27.31667]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4871,28.85833]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4857,0.06]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4862,70.44884]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4849,330.4833]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4853,0.9021989]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4867,27.40833]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4871,28.95833]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4857,0.06]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4862,70.62951]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4849,333.8]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4853,0.9072769]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4867,27.5]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4871,29.00833]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4857,0.06]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4862,70.79504]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4849,331.8333]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4853,0.908877]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4867,27.5]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4871,29.05]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4857,0.06]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4862,70.64204]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4849,327.3833]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4853,0.9058171]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4867,27.50833]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4871,29.1]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4857,0.06]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4862,70.30583]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4849,327.2166]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4853,0.9003763]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4867,27.56667]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4871,29.09167]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4857,0.06]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4862,69.72607]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4849,329.9666]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4853,0.8900132]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4867,27.5]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4871,29.09167]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4857,0.06]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4862,68.78175]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4849,327.6333]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4853,0.8836219]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4867,27.6]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4871,29.13333]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4857,0.06]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4862,67.54877]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4849,325.85]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4853,0.8761168]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4867,27.8]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4871,29.36667]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4857,0.06]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4862,66.57466]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4849,327.0]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4853,0.8685434]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4867,27.90833]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4871,29.5]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4857,0.06]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4862,65.38728]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4849,324.4]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4853,0.8578331]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4867,27.9]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4871,29.45833]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4857,0.06]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4862,63.98741]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4849,325.9167]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4853,0.8512513]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4867,27.81667]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4871,29.40833]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4857,0.06]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4862,62.48106]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4849,324.9833]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4853,0.842683]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4867,27.74167]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4871,29.325]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4857,0.06]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4862,61.09694]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4849,326.2]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4853,0.8358452]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4867,27.66667]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4871,29.25833]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4857,0.06]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4862,60.3808]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4849,324.5833]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4853,0.8378673]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4867,27.64166]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4871,29.25]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4857,0.06]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4862,60.45496]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4849,325.4333]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4853,0.8434175]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4867,27.66667]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4871,29.275]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4857,0.06]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4862,61.34819]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4849,328.45]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4853,0.8477471]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4867,27.68333]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4871,29.30833]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4857,0.06]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4862,62.25407]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4849,328.0]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4853,0.85116]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4867,27.69167]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4871,29.34167]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4857,0.06]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4862,63.09763]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4849,331.2833]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4853,0.8590822]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4867,27.725]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4871,29.35]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4857,0.06]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4862,63.8358]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4849,336.7333]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4853,0.8644978]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4867,27.83333]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4871,29.475]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4857,0.06]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4862,64.27276]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4849,340.25]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4853,0.8680316]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4867,27.725]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4871,29.40833]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4857,0.06]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4862,64.66525]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4849,342.7833]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4853,0.8704577]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4867,27.775]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4871,29.475]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4857,0.06]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4862,65.2858]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4849,344.65]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4853,0.8616484]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4867,27.79167]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4871,29.525]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4857,0.06]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4862,63.50846]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4849,344.6333]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4853,0.786299]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4867,27.66667]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4871,29.40833]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4857,0.06]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4862,52.76057]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4849,341.5333]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4853,0.7600696]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4867,27.50833]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4871,29.23333]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4857,0.06]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4862,48.22246]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4849,336.6167]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4853,0.7668068]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4867,27.35]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4871,29.10833]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4857,0.06]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4862,48.5727]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4849,332.3]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4853,0.7672606]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4867,27.15833]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4871,28.95]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4857,0.06]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4862,49.07493]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4849,334.5667]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4853,0.7981398]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4867,27.00833]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4871,28.73333]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4857,0.06]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4862,55.39413]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4849,346.9]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4853,0.9293685]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4867,27.06667]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4871,28.84167]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4857,0.06]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4862,73.1619]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4849,351.0833]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4853,0.8312265]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4867,26.95]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4871,28.83333]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4857,0.06]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4862,59.90415]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4849,346.0166]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4853,0.8652956]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4867,26.93333]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4871,28.78333]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4857,0.06]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4862,64.62972]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4849,331.35]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4853,0.96447]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4867,26.99167]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4871,28.89166]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4857,0.06]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4862,79.53108]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4849,335.1]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4853,0.9887887]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4867,27.13333]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4871,28.975]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4857,0.06]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4862,81.99116]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4849,331.6833]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4853,0.9602098]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4867,27.14166]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4871,29.06667]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4857,0.06]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4862,77.92036]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4849,319.9666]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4853,0.9896755]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4867,27.20833]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4871,29.175]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4857,0.06]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4862,84.57399]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4849,320.7833]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4853,1.023785]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4867,27.35833]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4871,29.30833]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4857,0.06]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4862,90.48325]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4849,338.9]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4853,1.069317]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4867,27.50833]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4871,29.475]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4857,0.06]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4862,93.11047]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4849,353.8333]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4853,1.111989]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4867,27.725]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4871,29.68333]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4857,0.06]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4862,95.73804]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4849,355.7833]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4853,1.139068]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4867,27.9]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4871,29.85833]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4857,0.06]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4862,98.01525]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4849,356.9666]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4853,1.138211]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4867,28.05833]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4871,30.05]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4857,0.06]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4862,97.86141]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4849,352.3833]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4853,1.05909]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4867,28.125]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4871,30.08333]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4857,0.06]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4862,88.79057]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4849,343.6167]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4853,1.040043]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4867,28.225]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4871,30.10833]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4857,0.06]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4862,86.81552]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4849,352.9833]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4853,1.167812]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4867,28.33333]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4871,30.21667]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4857,0.06]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4862,102.3425]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4849,358.5833]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4853,1.273429]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4867,28.60833]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4871,30.45833]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4857,0.06]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4862,112.1385]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4849,354.9666]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4853,1.310832]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4867,28.75]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4871,30.63333]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4857,0.06]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4862,114.6259]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4849,355.2333]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4853,1.340712]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4867,28.96667]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4871,30.85833]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4857,0.06]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4862,117.2347]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4849,354.7666]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4853,1.369664]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4867,29.21667]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4871,30.99167]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4857,0.06]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4862,119.7212]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4849,354.0833]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4853,1.39781]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4867,29.35]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4871,31.19167]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4857,0.06]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4862,122.4352]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4849,354.2333]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4853,1.430138]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4867,29.55833]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4871,31.4]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4857,0.06]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4862,125.3307]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4849,354.9833]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4853,1.461725]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4867,29.75833]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4871,31.61667]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4857,0.06]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4862,128.8493]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4849,353.6333]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4853,1.501626]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4867,29.875]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4871,31.775]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4857,0.06]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4862,132.3206]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4849,352.65]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4853,1.533939]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4867,30.1]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4871,31.93333]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4857,0.06]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4862,135.5333]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4849,352.6667]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4853,1.564659]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4867,30.24167]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4871,32.15833]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4857,0.06]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4862,138.5333]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4849,353.35]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4853,1.594064]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4867,30.46667]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4871,32.375]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4857,0.06]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4862,141.3646]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4849,352.55]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4853,1.627479]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4867,30.60833]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4871,32.51667]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4857,0.06]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4862,144.5905]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4849,353.0333]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4853,1.659162]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4867,30.65833]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4871,32.65]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4857,0.06]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4862,147.6633]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4849,353.7833]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4853,1.688542]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4867,30.88333]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4871,32.79167]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4857,0.06]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4862,150.1301]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4849,355.4333]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4853,1.709332]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4867,31.08333]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4871,33.0]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4857,0.06]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4862,152.1749]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4849,348.45]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4853,1.699752]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4867,31.3]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4871,33.19167]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4857,0.06]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4862,150.3934]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4849,356.5833]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4853,1.717129]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4867,31.275]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4871,33.29166]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4857,0.06]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4862,153.5761]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4849,355.6667]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4853,1.827759]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4867,31.4]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4871,33.35833]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4857,0.06]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4862,163.5108]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4849,353.4]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4853,1.877582]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4867,31.51666]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4871,33.51667]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4857,0.06]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4862,167.8269]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4849,352.9833]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4853,1.915787]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4867,31.66667]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4871,33.75]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4857,0.06]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4862,171.2746]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4849,350.4]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4853,1.951836]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4867,31.8]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4871,33.88334]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4857,0.06]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4862,174.6309]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4849,351.0333]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4853,1.99195]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4867,31.93333]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4871,33.95]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4857,0.06]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4862,178.2308]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4849,350.0667]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4853,2.011795]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4867,31.99167]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4871,34.06667]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4857,0.06]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4862,179.6595]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4849,347.9167]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4853,2.033964]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4867,31.975]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4871,34.10833]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4857,0.06]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4862,181.3311]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4849,350.8333]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4853,2.096853]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4867,32.0]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4871,34.16667]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4857,0.06]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4862,187.357]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4849,351.3833]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4853,2.167771]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4867,32.11666]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4871,34.26667]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4857,0.06]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4862,193.7917]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4849,349.5]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4853,2.206339]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4867,32.225]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4871,34.36666]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4857,0.06]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4862,197.2975]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4849,353.4333]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4853,2.237058]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4867,32.3]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4871,34.49166]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4857,0.06]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4862,200.954]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4849,354.3667]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4853,2.280806]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4867,32.425]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4871,34.625]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4857,0.06]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4862,204.4275]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4849,350.45]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4853,2.335383]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4867,32.48333]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4871,34.825]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4857,0.06]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4862,207.9932]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4849,347.4167]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4853,2.368731]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4867,32.70833]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4871,35.04167]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4857,0.06]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4862,211.087]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4849,347.6333]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4853,2.403403]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4867,32.68333]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4871,35.15833]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4857,0.06]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4862,215.6963]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4849,345.3167]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4853,2.428753]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4867,32.69167]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4871,35.23333]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4857,0.06]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4862,218.0023]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4849,344.4333]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4853,2.480747]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4867,32.825]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4871,35.29167]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4857,0.06]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4862,222.5831]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4849,347.5166]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4853,2.526811]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4867,32.93333]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4871,35.49166]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4857,0.06]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4862,226.7972]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4849,348.1]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4853,2.575994]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4867,32.925]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4871,35.58333]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4857,0.06]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4862,231.0265]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4849,346.1333]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4853,2.61466]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4867,33.00834]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4871,35.75833]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4857,0.06]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4862,235.5724]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4849,345.8333]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4853,2.648395]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4867,33.325]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4871,35.98333]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4857,0.06]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4862,239.7888]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4849,348.6]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4853,2.694821]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4867,33.725]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4871,36.31667]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4857,0.06]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4862,243.654]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4849,348.5333]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4853,2.71976]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4867,33.9]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4871,36.45833]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4857,0.06]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4862,246.4967]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4849,349.5166]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4853,2.762098]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4867,34.05]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4871,36.71667]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4857,0.06]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4862,250.9621]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4849,352.75]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4853,2.808192]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4867,34.41667]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4871,37.03333]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4857,0.06]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4862,255.248]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4849,351.3833]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4853,2.848614]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4867,34.68333]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4871,37.35]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4857,0.06]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4862,259.6194]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4849,348.75]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4853,2.898017]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4867,35.05833]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4871,37.60833]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4857,0.06]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4862,263.9461]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4849,347.3]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4853,2.938554]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4867,35.40833]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4871,37.94167]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4857,0.06]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4862,268.9585]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4849,348.4666]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4853,3.001618]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4867,35.53333]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4871,38.08333]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4857,0.06]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4862,274.2816]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4849,350.95]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4853,3.036494]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4867,35.71667]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4871,38.275]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4857,0.06]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4862,278.7663]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4849,348.8167]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4853,3.077249]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4867,36.025]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4871,38.525]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4857,0.06]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4862,282.8535]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4849,347.6]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4853,3.12235]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4867,36.31667]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4871,38.74166]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4857,0.06]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4862,286.8081]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4849,346.3833]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4853,3.158417]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4867,36.525]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4871,39.03333]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4857,0.06]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4862,290.6094]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4849,344.5667]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4853,3.201439]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4867,36.575]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4871,39.26667]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4857,0.06]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4862,295.0056]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4849,344.3333]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4853,3.243532]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4867,36.9]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4871,39.46667]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4857,0.06]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4862,299.2797]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4849,345.5]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4853,3.285269]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4867,36.83333]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4871,39.39167]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4857,0.06]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4862,303.0559]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4849,345.1667]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4853,3.325306]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4867,36.825]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4871,39.43333]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4857,0.06]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4862,306.9098]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4849,345.4666]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4853,3.364885]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4867,37.13334]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4871,39.64167]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4857,0.06]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4862,310.7073]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4849,347.7166]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4853,3.406691]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4867,37.3]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4871,39.88334]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4857,0.06]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4862,314.7858]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4849,346.8167]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4853,3.451368]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4867,37.76667]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4871,40.26667]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4857,0.06]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4862,319.4041]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4849,345.0166]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4853,3.490532]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4867,38.1]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4871,40.58333]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4857,0.06]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4862,323.7415]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4849,345.6667]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4853,3.529629]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4867,38.44167]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4871,40.875]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4857,0.06]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4862,327.7379]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4849,344.0]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4853,3.567339]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4867,38.78333]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4871,41.21667]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4857,0.06]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4862,331.58]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4849,342.3333]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4853,3.609571]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4867,39.06667]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4871,41.4]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4857,0.06]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4862,336.0271]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4849,344.7]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4853,3.65419]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4867,39.2]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4871,41.64167]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4857,0.06]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4862,340.3539]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4849,343.6833]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4853,3.692881]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4867,39.59167]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4871,41.85]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4857,0.06]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4862,344.4376]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4849,342.6833]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4853,3.737415]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4867,39.49166]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4871,41.90833]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4857,0.06]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4862,348.6007]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4849,342.95]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4853,3.77934]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4867,39.3]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4871,41.85833]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4857,0.06]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4862,352.2262]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4849,343.9]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4853,3.824321]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4867,39.16667]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4871,41.85]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4857,0.06]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4862,355.9395]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4849,343.5166]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4853,3.857352]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4867,39.50834]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4871,42.11666]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4857,0.06]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4862,359.4861]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4849,343.65]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4853,3.898522]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4867,39.49166]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4871,42.05833]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4857,0.06]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4862,363.3904]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4849,341.1167]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4853,3.935613]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4867,39.75833]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4871,42.24166]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4857,0.06]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4862,366.9094]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4849,342.0667]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4853,3.965517]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4867,39.79167]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4871,42.29167]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4857,0.06]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4862,369.9854]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4849,341.8833]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4853,4.001869]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4867,39.975]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4871,42.475]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4857,0.06]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4862,373.6389]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4849,343.0166]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4853,4.050515]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4867,40.0]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4871,42.46667]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4857,0.06]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4862,377.9639]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4849,344.0]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4853,4.096802]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4867,40.01667]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4871,42.45]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4857,0.06]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4862,382.166]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4849,343.45]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4853,4.137382]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4867,40.36666]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4871,42.94167]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4857,0.06]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4862,386.3212]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4849,343.8833]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4853,4.173267]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4867,40.64167]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4871,43.26667]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4857,0.06]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4862,390.4531]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4849,343.45]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4853,4.209246]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4867,40.65833]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4871,43.28333]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4857,0.06]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4862,394.1746]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4849,341.5667]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4853,4.252851]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4867,40.91667]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4871,43.59999]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4857,0.06]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4862,398.2696]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4849,341.4333]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4853,4.28974]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4867,41.15833]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4871,43.84166]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4857,0.06]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4862,402.1137]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4849,342.2833]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4853,4.329005]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4867,41.24166]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4871,43.925]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4857,0.06]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4862,406.0701]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4849,339.9333]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4853,4.374682]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4867,41.375]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4871,43.94167]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4857,0.06]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4862,410.3168]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4849,340.4]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4853,4.414878]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4867,41.7]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4871,44.075]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4857,0.06]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4862,414.3736]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4849,340.3333]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4853,4.453075]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4867,41.85]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4871,44.3]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4857,0.06]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4862,417.9855]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4849,339.6667]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4853,4.481942]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4867,42.31667]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4871,44.625]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4857,0.06]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4862,421.3207]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4849,339.2166]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4853,4.508345]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4867,42.475]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4871,45.0]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4857,0.06]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4862,424.3384]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4849,337.35]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4853,4.540327]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4867,42.71666]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4871,45.18333]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4857,0.06]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4862,427.8046]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4849,336.6833]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4853,4.583827]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4867,42.525]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4871,45.18333]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4857,0.06]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4862,432.133]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4849,338.6667]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4853,4.644738]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4867,42.475]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4871,45.00833]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4857,0.06]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4862,437.2168]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4849,338.2667]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4853,4.689465]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4867,42.78333]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4871,45.325]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4857,0.06]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4862,442.1485]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4849,338.9]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4853,4.735405]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4867,43.05833]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4871,45.64167]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4857,0.06]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4862,446.8976]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4849,337.7]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4853,4.772241]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4867,43.10833]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4871,45.81667]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4857,0.06]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4862,450.8866]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4849,337.6]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4853,4.811704]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4867,43.13333]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4871,45.90833]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4857,0.06]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4862,455.0638]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4849,338.5]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4853,4.856695]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4867,43.4]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4871,46.15833]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4857,0.06]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4862,459.2457]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4849,338.2667]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4853,4.892316]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4867,43.4]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4871,46.26666]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4857,0.06]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4862,462.9923]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4849,337.5833]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4853,4.935141]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4867,43.425]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4871,46.325]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4857,0.06]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4862,467.6541]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4849,338.4333]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4853,4.984147]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4867,43.44167]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4871,46.34999]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4857,0.06]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4862,472.4825]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4849,337.65]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4853,5.018354]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4867,43.75]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4871,46.625]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4857,0.06]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4862,475.8742]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4849,335.7333]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4853,5.045746]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4867,43.94167]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4871,46.97499]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4857,0.06]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4862,479.2742]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4849,334.5833]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4853,5.07991]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4867,44.10833]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4871,47.18333]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4857,0.06]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4862,483.3032]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4849,337.2166]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4853,5.120202]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4867,44.35833]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4871,47.45]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4857,0.06]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4862,487.5645]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4849,336.55]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4853,5.160571]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4867,44.84999]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4871,47.71666]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4857,0.06]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4862,492.541]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4849,333.4333]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4853,5.20779]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4867,45.125]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4871,47.97499]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4857,0.06]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4862,497.7327]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4849,335.7333]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4853,5.250972]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4867,45.18333]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4871,47.89166]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4857,0.06]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4862,502.0132]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4849,334.7833]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4853,5.279272]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4867,45.69167]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4871,48.4]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4857,0.06]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4862,505.6991]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4849,334.4]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4853,5.312313]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4867,46.20833]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4871,48.71666]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4857,0.06]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4862,509.7365]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4849,333.6]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4853,5.332489]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4867,46.75]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4871,49.05833]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4857,0.06]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4862,512.6663]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4849,331.9667]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4853,5.361037]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4867,46.78333]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4871,49.325]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4857,0.06]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4862,516.017]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4849,331.3833]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4853,5.396199]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4867,47.49166]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4871,49.91667]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4857,0.06]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4862,520.2769]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4849,330.7333]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4853,5.45063]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4867,47.78333]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4871,50.08333]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4857,0.06]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4862,526.2587]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4849,330.0167]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4853,5.499857]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4867,47.86666]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4871,50.20833]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4857,0.06]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4862,531.5173]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4849,331.6667]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4853,5.555916]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4867,47.99166]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4871,50.26666]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4857,0.06]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4862,537.2347]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4849,330.85]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4853,5.609632]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4867,47.84999]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4871,50.05833]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4857,0.06]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4862,541.751]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4849,329.2]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4853,5.648167]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4867,47.96666]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4871,50.19167]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4857,0.06]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4862,545.4428]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4849,333.5334]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4853,5.696667]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4867,48.16667]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4871,50.49166]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4857,0.06]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4862,550.4507]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4849,330.55]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4853,5.753608]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4867,48.63333]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4871,50.99166]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4857,0.06]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4862,556.6788]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4849,329.2833]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4853,5.802062]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4867,48.99166]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4871,51.19167]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4857,0.06]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4862,563.123]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4849,331.0667]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4853,5.824211]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4867,48.93333]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4871,51.74166]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4857,0.06]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4862,565.4323]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4849,327.85]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4853,5.829697]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4867,49.54167]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4871,52.2]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4857,0.06]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4862,567.8513]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4849,327.3]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4853,5.881116]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4867,49.175]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4871,51.78333]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4857,0.06]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4862,573.7527]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4849,329.25]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4853,5.937481]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4867,48.91667]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4871,51.66667]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4857,0.06]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4862,578.1258]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4849,330.7]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4853,5.958643]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4867,49.14167]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4871,51.83333]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4857,0.06]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4862,579.4106]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4849,330.3833]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4853,5.946153]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4867,49.25]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4871,52.0]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4857,0.06]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4862,578.3174]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4849,330.1667]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4853,5.933453]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4867,49.23333]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4871,51.8]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4857,0.06]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4862,577.2571]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4849,328.5667]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4853,5.94676]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4867,49.15833]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4871,51.70833]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4857,0.06]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4862,578.2217]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4849,329.9333]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4853,5.962444]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4867,49.425]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4871,51.73333]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4857,0.06]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4862,579.9141]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4849,329.9666]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4853,6.006239]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4867,49.55]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4871,51.84999]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4857,0.06]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4862,584.2178]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4849,329.95]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4853,6.044165]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4867,49.925]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4871,52.31667]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4857,0.06]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4862,588.7838]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4849,329.35]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4853,6.075984]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4867,49.93333]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4871,52.55]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4857,0.06]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4862,592.5781]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4849,330.6]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4853,6.087998]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4867,49.94167]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4871,52.85]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4857,0.06]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4862,593.7111]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4849,329.2833]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4853,6.103399]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4867,49.74166]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4871,52.90833]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4857,0.06]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4862,596.045]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4849,329.1167]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4853,6.143633]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4867,49.40833]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4871,52.83333]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4857,0.06]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4862,599.7851]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4849,328.5833]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4853,6.165886]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4867,49.45833]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4871,52.95]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4857,0.06]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4862,601.8764]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4849,329.6167]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4853,6.179602]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4867,49.81667]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4871,53.2]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4857,0.06]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4862,604.0797]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4849,328.1833]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4853,6.206272]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4867,50.15833]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4871,53.4]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4857,0.06]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4862,607.655]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4849,327.5667]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4853,6.224314]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4867,50.73333]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4871,53.98333]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4857,0.06]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4862,610.8196]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4849,328.2667]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4853,6.241476]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4867,51.08333]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4871,54.30833]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4857,0.06]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4862,613.8734]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4849,327.85]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4853,6.255359]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4867,50.75]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4871,54.05]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4857,0.06]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4862,615.9221]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4849,326.8167]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4853,6.28067]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4867,50.2]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4871,53.98333]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4857,0.06]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4862,618.1882]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4849,327.5333]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4853,6.305742]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4867,50.60833]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4871,54.225]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4857,0.06]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4862,621.1708]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4849,326.8667]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4853,6.348318]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4867,49.90833]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4871,53.99166]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4857,0.06]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4862,625.4897]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4849,324.7333]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4853,6.365276]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4867,50.05833]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4871,54.33333]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4857,0.06]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4862,627.0674]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4849,325.1833]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4853,6.40531]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4867,49.88333]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4871,54.24166]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4857,0.06]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4862,631.3082]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4849,327.8333]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4853,6.448082]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4867,49.35833]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4871,53.575]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4857,0.06]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4862,635.6164]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4849,326.3167]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4853,6.488643]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4867,48.84166]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4871,53.56667]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4857,0.06]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4862,639.0994]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4849,325.3833]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4853,6.519711]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4867,48.875]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4871,53.59999]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4857,0.06]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4862,642.3947]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4849,327.7]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4853,6.555529]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4867,48.98333]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4871,53.69167]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4857,0.06]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4862,646.1119]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4849,325.8667]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4853,6.586134]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4867,49.60833]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4871,54.03333]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4857,0.06]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4862,650.2217]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4849,324.8833]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4853,6.604894]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4867,50.15]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4871,54.59999]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4857,0.06]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4862,654.2184]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4849,324.7333]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4853,6.624378]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4867,50.19167]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4871,54.6]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4857,0.06]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4862,656.2859]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4849,324.5167]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4853,6.659337]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4867,50.25]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4871,54.71666]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4857,0.06]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4862,659.9005]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4849,325.8]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4853,6.691318]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4867,50.45]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4871,55.03333]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4857,0.06]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4862,663.3791]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4849,325.3833]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4853,6.71084]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4867,50.98333]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4871,55.46666]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4857,0.06]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4862,666.4362]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4849,324.1833]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4853,6.737965]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4867,50.775]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4871,55.475]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4857,0.06]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4862,670.2094]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4849,324.2667]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4853,6.777824]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4867,50.81667]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4871,55.44167]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4857,0.06]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4862,673.6633]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4849,324.8667]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4853,6.803768]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4867,51.34166]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4871,55.73333]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4857,0.06]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4862,676.7292]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4849,324.1167]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4853,6.816021]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4867,51.925]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4871,56.16667]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4857,0.06]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4862,679.0616]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4849,322.1667]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4853,6.830586]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4867,51.79167]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4871,56.14166]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4857,0.06]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4862,681.771]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4849,323.4833]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4853,6.859022]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4867,51.70833]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4871,56.13333]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4857,0.06]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4862,685.0535]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4849,323.2166]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4853,6.883518]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4867,51.84999]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4871,56.54167]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4857,0.06]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4862,688.3806]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4849,323.6667]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4853,6.909116]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4867,51.72499]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4871,56.51666]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4857,0.06]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4862,691.3246]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4849,322.5]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4853,6.924675]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4867,52.4]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4871,57.05833]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4857,0.06]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4862,693.7575]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4849,320.9833]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4853,6.93481]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4867,53.25833]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4871,57.51666]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4857,0.06]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4862,696.9178]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4849,319.1833]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4853,6.958243]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4867,53.85833]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4871,57.89166]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4857,0.06]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4862,701.447]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4849,319.3833]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4853,6.98074]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4867,53.53333]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4871,57.94167]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4857,0.06]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4862,704.903]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4849,319.0667]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4853,7.005754]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4867,53.84166]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4871,58.18333]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4857,0.06]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4862,707.8436]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4849,318.6833]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4853,7.022847]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4867,53.70833]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4871,57.81667]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4857,0.06]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4862,709.8356]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4849,320.6333]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4853,7.064884]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4867,53.0]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4871,57.175]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4857,0.06]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4862,712.2487]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4849,322.6167]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4853,7.104358]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4867,52.05]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4871,56.66667]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4857,0.06]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4862,714.9226]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4849,321.45]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4853,7.137121]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4867,51.35833]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4871,56.49166]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4857,0.06]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4862,716.6326]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4849,319.4167]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4853,7.143236]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4867,51.85833]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4871,56.71666]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4857,0.06]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4862,717.4456]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4849,320.6667]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4853,7.153657]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4867,51.05833]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4871,56.43333]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4857,0.06]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4862,718.0344]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4849,321.8333]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4853,7.157896]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4867,52.05833]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4871,56.78333]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4857,0.06]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4862,719.3591]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4849,320.85]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4853,7.172224]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4867,52.35833]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4871,57.33333]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4857,0.06]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4862,722.8886]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4849,321.15]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4853,7.194443]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4867,52.56667]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4871,57.325]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4857,0.06]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4862,725.5127]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4849,319.1]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4853,7.21488]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4867,53.59166]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4871,57.8]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4857,0.06]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4862,729.7176]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4849,317.5]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4853,7.238869]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4867,54.18333]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4871,58.26666]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4857,0.06]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4862,734.615]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4849,318.0833]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4853,7.254595]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4867,54.79167]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4871,58.70833]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4857,0.06]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4862,737.2824]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4849,316.8667]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4853,7.266563]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4867,55.55]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4871,59.04167]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4857,0.06]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4862,740.4063]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4849,317.5333]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4853,7.294802]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4867,55.99166]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4871,59.14166]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4857,0.06]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4862,744.4958]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4849,317.2333]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4853,7.335018]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4867,56.29167]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4871,59.55]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4857,0.06]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4862,748.6416]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4849,317.0333]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4853,7.360577]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4867,56.00833]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4871,59.28333]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4857,0.06]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4862,752.0789]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4849,317.6667]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4853,7.402689]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4867,55.925]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4871,58.9]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4857,0.06]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4862,754.9597]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4849,318.6]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4853,7.429998]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4867,56.11666]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4871,59.075]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4857,0.06]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4862,757.3611]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4849,317.05]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4853,7.453925]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4867,55.44167]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4871,58.75]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4857,0.06]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4862,759.6223]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4849,319.85]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4853,7.508495]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4867,54.11666]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4871,58.00833]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4857,0.06]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4862,761.4548]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4849,320.4666]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4853,7.551535]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4867,53.83333]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4871,57.675]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4857,0.06]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4862,763.6756]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4849,321.7667]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4853,7.584021]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4867,53.05]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4871,57.16667]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4857,0.06]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4862,765.5283]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4849,320.6167]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4853,7.620926]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4867,52.94167]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4871,56.97499]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4857,0.06]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4862,768.3553]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4849,322.15]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4853,7.650646]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4867,52.65833]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4871,56.93333]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4857,0.06]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4862,771.0498]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4849,321.5333]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4853,7.675312]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4867,52.44167]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4871,56.75833]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4857,0.06]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4862,773.4331]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4849,321.2833]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4853,7.693653]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4867,52.125]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4871,56.75833]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4857,0.06]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4862,775.1168]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4849,320.9167]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4853,7.704835]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4867,52.24166]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4871,56.89166]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4857,0.06]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4862,776.7852]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4849,320.7833]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4853,7.715919]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4867,52.31667]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4871,56.875]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4857,0.06]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4862,778.9229]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4849,320.3833]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4853,7.728835]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4867,52.45]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4871,57.04167]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4857,0.06]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4862,781.1767]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4849,320.8667]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4853,7.747116]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4867,52.84166]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4871,57.175]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4857,0.06]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4862,783.4734]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4849,321.15]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4853,7.775372]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4867,53.34999]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4871,57.31667]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4857,0.06]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4862,787.322]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4849,319.9167]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4853,7.825518]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4867,54.16667]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4871,57.925]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4857,0.06]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4862,794.0627]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4849,318.6667]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4853,7.847575]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4867,54.525]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4871,58.19167]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4857,0.06]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4862,797.7622]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4849,318.8333]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4853,7.868577]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4867,54.46666]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4871,58.18333]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4857,0.06]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4862,800.2891]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4849,319.2166]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4853,7.890377]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4867,54.58333]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4871,58.275]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4857,0.06]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4862,802.3078]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4849,319.6167]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4853,7.906505]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4867,54.85833]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4871,58.325]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4857,0.06]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4862,804.7424]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4849,317.4833]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4853,7.915531]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4867,55.86666]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4871,58.99166]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4857,0.06]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4862,808.6502]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4849,316.55]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4853,7.941221]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4867,55.72499]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4871,58.925]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4857,0.06]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4862,811.6626]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4849,317.2333]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4853,7.962788]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4867,55.8]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4871,58.99166]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4857,0.06]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4862,813.8504]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4849,317.9167]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4853,7.975007]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4867,56.33333]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4871,59.4]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4857,0.06]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4862,815.2053]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4849,316.6333]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4853,7.973859]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4867,56.61666]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4871,59.46666]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4857,0.06]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4862,816.958]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4849,316.15]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4853,7.987009]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4867,56.97499]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4871,59.59999]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4857,0.06]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4862,819.4658]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4849,315.0833]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4853,7.990179]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4867,57.40833]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4871,60.16667]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4857,0.06]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4862,821.2581]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4849,314.4833]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4853,8.011868]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4867,57.64166]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4871,60.09166]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4857,0.06]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4862,824.436]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4849,313.2833]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4853,8.014361]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4867,58.39166]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4871,60.83333]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4857,0.06]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4862,826.7475]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4849,312.5167]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4853,8.018954]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4867,58.64167]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4871,61.05833]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4857,0.06]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4862,828.985]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4849,312.4]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4853,8.014545]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4867,58.73333]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4871,61.54167]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4857,0.06]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4862,829.9705]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4849,312.2166]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4853,8.022445]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4867,58.58333]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4871,61.375]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4857,0.06]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4862,831.3265]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4849,312.7667]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4853,8.042151]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4867,59.11666]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4871,61.875]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4857,0.06]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4862,834.1547]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4849,313.6667]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4853,8.063138]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4867,59.11666]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4871,61.7]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4857,0.06]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4862,835.7643]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4849,312.2166]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4853,8.075274]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4867,59.18333]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4871,61.88333]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4857,0.06]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4862,836.925]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4849,312.4]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4853,8.060496]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4867,59.95833]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4871,62.375]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4857,0.06]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4862,837.7872]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4849,312.0]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4853,8.062985]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4867,59.99166]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4871,62.35833]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4857,0.06]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4862,840.5112]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4849,311.8333]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4853,8.070056]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4867,59.96666]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4871,62.60833]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4857,0.06]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4862,841.6196]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4849,313.2166]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4853,8.0966]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4867,59.15833]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4871,61.58333]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4857,0.06]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4862,843.9345]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4849,312.6667]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4853,8.132211]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4867,59.54167]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4871,61.65833]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4857,0.06]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4862,845.9091]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4849,312.3667]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4853,8.141653]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4867,59.83333]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4871,61.81667]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4857,0.06]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4862,848.2706]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4849,311.9]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4853,8.152972]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4867,60.21666]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4871,62.175]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4857,0.06]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4862,852.23]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4849,308.95]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4853,8.159129]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4867,60.65]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4871,62.625]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4857,0.06]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4862,853.9937]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4849,309.85]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4853,8.145617]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4867,61.05833]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4871,63.05833]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4857,0.06]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4862,855.1594]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4849,309.1333]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4853,8.137051]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4867,61.45833]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4871,63.20833]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4857,0.06]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4862,855.8505]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4849,309.4]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4853,8.149612]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4867,61.33333]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4871,63.20833]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4857,0.06]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4862,858.1169]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4849,308.4333]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4853,8.172156]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4867,61.56667]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4871,63.4]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4857,0.06]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4862,861.4617]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4849,307.25]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4853,8.180198]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4867,62.00833]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4871,63.225]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4857,0.06]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4862,862.5657]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4849,308.2333]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4853,8.182942]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4867,61.88333]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4871,63.225]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4857,0.06]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4862,863.223]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4849,309.5667]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4853,8.202571]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4867,61.86666]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4871,63.06667]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4857,0.06]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4862,865.4817]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4849,307.75]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4853,8.209136]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4867,61.86666]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4871,63.11666]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4857,0.06]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4862,866.3528]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4849,306.0833]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4853,8.199365]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4867,62.05833]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4871,63.625]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4857,0.06]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4862,866.8088]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4849,306.95]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4853,8.223004]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4867,62.525]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4871,64.025]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4857,0.06]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4862,872.229]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4849,307.6]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4853,8.249541]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4867,62.56667]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4871,64.125]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4857,0.06]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4862,875.1931]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4849,307.4666]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4853,8.287351]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4867,62.23333]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4871,64.025]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4857,0.06]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4862,878.4189]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4849,307.6667]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4853,8.300956]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4867,62.31667]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4871,64.13333]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4857,0.06]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4862,880.3664]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4849,304.9333]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4853,7.789171]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4867,62.425]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4871,64.35833]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4857,0.06]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4862,883.1269]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4849,306.4333]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4853,8.255973]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4867,62.25833]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4871,63.91667]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4857,0.06]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4862,882.3355]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4849,309.4167]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4853,8.361073]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4867,61.65833]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4871,63.63333]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4857,0.06]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4862,894.6619]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4849,311.3167]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4853,6.384882]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4867,60.65]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4871,62.56667]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4857,0.06]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4862,715.6701]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4849,309.2]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4853,3.199147]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4867,57.86666]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4871,59.6]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4857,0.06]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4862,339.1366]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4849,319.1833]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4853,7.521193]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4867,56.54167]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4871,58.23333]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4857,0.06]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4862,782.8589]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4849,321.35]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4853,8.559432]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4867,57.49166]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4871,59.175]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4857,0.06]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4862,890.2221]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4849,314.1833]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4853,8.567647]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4867,58.525]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4871,59.80833]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4857,0.06]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4862,890.4512]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4849,311.05]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4853,8.576999]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4867,59.05]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4871,60.53333]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4857,0.06]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4862,895.0779]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4849,311.0833]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4853,8.582107]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4867,59.75]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4871,61.425]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4857,0.06]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4862,898.6242]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4849,311.6167]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4853,8.598753]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4867,60.00833]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4871,61.65]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4857,0.06]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4862,903.9024]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4849,310.9]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4853,8.6338]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4867,60.025]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4871,61.83333]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4857,0.06]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4862,908.8123]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4849,309.3833]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4853,8.659539]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4867,60.69167]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4871,62.48333]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4857,0.06]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4862,912.7752]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4849,307.3667]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4853,8.662902]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4867,61.28333]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4871,62.875]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4857,0.06]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4862,916.517]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4849,307.5833]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4853,8.69134]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4867,60.75833]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4871,62.575]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4857,0.06]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4862,919.0275]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4849,309.0833]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4853,8.714976]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4867,61.225]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4871,63.01666]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4857,0.06]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4862,921.1924]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4849,307.8667]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4853,8.735277]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4867,60.66667]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4871,62.40833]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4857,0.06]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4862,922.562]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4849,308.6667]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4853,8.792962]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4867,59.31667]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4871,61.56667]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4857,0.06]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4862,923.5892]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4849,309.1167]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4853,8.820823]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4867,59.36666]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4871,61.725]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4857,0.06]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4862,925.949]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4849,309.45]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4853,8.851866]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4867,59.04167]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4871,61.53333]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4857,0.06]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4862,927.6628]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4849,312.6]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4853,8.864499]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4867,59.34999]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4871,61.81667]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4857,0.06]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4862,929.0307]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4849,309.7667]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4853,8.879266]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4867,60.175]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4871,62.65]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4857,0.06]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4862,932.9175]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4849,309.0]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4853,8.892748]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4867,60.325]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4871,63.06667]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4857,0.06]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4862,936.2801]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4849,307.9167]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4853,8.907172]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4867,61.20833]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4871,63.875]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4857,0.06]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4862,941.8099]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4849,306.0667]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4853,8.881621]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4867,61.675]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4871,64.65]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4857,0.06]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4862,943.4929]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4849,305.95]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4853,8.866647]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4867,62.7]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4871,65.4]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4857,0.06]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4862,945.9297]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4849,308.4]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4853,8.302731]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4867,63.625]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4871,66.00833]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4857,0.06]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4862,947.4824]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4849,301.8]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4853,8.768508]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4867,63.41667]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4871,65.8]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4857,0.06]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4862,948.7175]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4849,301.7833]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4853,8.791082]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4867,63.15833]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4871,65.725]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4857,0.06]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4862,950.8101]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4849,302.2833]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4853,8.857457]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4867,63.39167]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4871,65.38333]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4857,0.06]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4862,956.9482]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4849,302.25]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4853,8.918395]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4867,63.375]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4871,65.24167]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4857,0.05975]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4862,962.9595]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4849,303.5167]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4853,8.970284]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4867,63.61666]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4871,65.75]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4857,0.06]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4862,970.0757]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4849,302.7166]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4853,9.021147]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4867,64.025]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4871,66.15833]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4857,0.06]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4862,977.4104]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4849,301.5]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4853,9.048334]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4867,63.19167]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4871,66.26667]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4857,0.06]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4862,981.3597]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4849,301.55]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4853,9.045032]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4867,63.8]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4871,66.575]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4857,0.06]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4862,982.4294]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4849,300.95]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4853,9.053941]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4867,64.65]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4871,66.78333]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4857,0.06]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4862,987.3605]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4849,300.4666]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4853,9.089715]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4867,65.28333]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4871,67.55833]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4857,0.06]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4862,994.906]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4849,299.7166]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4853,9.104106]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4867,65.50833]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4871,67.58334]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4857,0.06]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4862,998.4009]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4849,299.7667]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4853,9.097584]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4867,64.93333]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4871,67.55]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4857,0.06]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4862,997.0908]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4849,299.3333]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4853,9.095725]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4867,63.25833]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4871,66.80833]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4857,0.06]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4862,993.6657]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4849,299.8333]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4853,9.114904]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4867,62.75833]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4871,66.25]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4857,0.06]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4862,993.4565]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4849,299.7833]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4853,9.146157]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4867,63.29167]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4871,65.75]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4857,0.06]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4862,995.3578]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4849,298.1333]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4853,9.14394]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4867,63.89167]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4871,66.60833]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4857,0.06]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4862,997.2243]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4849,301.25]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4853,9.150291]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4867,62.97499]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4871,66.41666]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4857,0.06]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4862,999.4645]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4849,299.8667]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4853,9.194676]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4867,62.0]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4871,65.71667]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4857,0.06]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4862,1001.129]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4849,300.9666]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4853,9.202925]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4867,62.49166]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4871,65.8]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4857,0.06]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4862,999.769]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4849,300.3667]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4853,9.190087]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4867,62.425]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4871,66.15]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4857,0.06]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4862,1001.242]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4849,302.2166]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4853,9.235139]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4867,61.48333]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4871,65.75]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4857,0.06]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4862,1005.693]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4849,302.7166]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4853,9.29439]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4867,61.25]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4871,65.45834]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4857,0.06]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4862,1010.483]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4849,301.4666]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4853,9.317836]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4867,61.43333]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4871,65.06667]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4857,0.06]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4862,1012.211]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4849,302.45]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4853,9.363913]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4867,61.1]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4871,64.63333]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4857,0.06]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4862,1015.26]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4849,304.4666]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4853,9.383895]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4867,60.84166]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4871,64.66666]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4857,0.06]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4862,1016.878]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4849,303.4333]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4853,9.388837]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4867,61.16667]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4871,64.23333]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4857,0.06]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4862,1016.731]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4849,304.2166]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4853,9.406411]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4867,61.7]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4871,64.35]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4857,0.06]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4862,1021.096]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4849,304.45]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4853,9.458529]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4867,61.33333]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4871,63.925]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4857,0.06]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4862,1026.337]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4849,305.2833]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4853,9.555901]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4867,62.48333]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4871,64.5]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4857,0.06]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4862,1041.466]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4849,301.2833]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4853,9.65869]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4867,62.94167]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4871,64.825]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4857,0.06]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4862,1054.875]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4849,300.4333]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4853,9.708275]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4867,62.525]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4871,65.49166]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4857,0.06]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4862,1060.42]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4849,300.5167]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4853,9.723982]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4867,62.46666]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4871,65.9]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4857,0.06]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4862,1065.639]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4849,300.3333]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4853,9.673102]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4867,63.175]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4871,66.50833]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4857,0.06]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4862,1061.013]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4849,295.9666]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4853,9.615749]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4867,64.01667]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4871,66.91666]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4857,0.06]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4862,1059.293]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4849,291.0333]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4853,9.58607]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4867,64.76666]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4871,67.325]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4857,0.06]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4862,1061.592]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4849,297.1333]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4853,9.809973]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4867,64.7]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4871,67.19167]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4857,0.06]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4862,1089.901]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4849,303.95]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4853,6.696592]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4867,63.475]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4871,66.6]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4857,0.06]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4862,718.0427]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4849,301.75]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4853,4.96685]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4867,62.23333]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4871,64.75]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4857,0.06]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4862,540.9727]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4849,302.5333]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4853,3.069557]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4867,60.15833]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4871,62.48333]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4857,0.06]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4862,318.4553]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4849,303.1167]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4853,2.793064]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4867,58.0]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4871,60.30833]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4857,0.06]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4862,290.2974]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4849,302.9833]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4853,2.579717]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4867,55.625]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4871,58.05]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4857,0.06]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4862,265.875]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4849,308.6833]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4853,2.50995]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4867,54.05833]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4871,56.425]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4857,0.06]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4862,256.3346]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4849,311.3167]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4853,2.59719]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4867,52.65]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4871,54.925]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4857,0.06]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4862,262.1397]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4849,312.1833]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4853,2.646153]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4867,51.39167]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4871,53.47499]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4857,0.06]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4862,264.7165]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4849,322.05]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4853,2.784809]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4867,50.61666]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4871,52.59166]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4857,0.06]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4862,275.505]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4849,322.1167]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4853,2.631485]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4867,49.675]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4871,51.73333]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4857,0.06]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4862,258.5657]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4849,322.05]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4853,2.483932]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4867,48.675]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4871,50.75]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4857,0.06]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4862,243.2059]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4849,322.0833]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4853,2.324666]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4867,48.09166]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4871,50.025]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4857,0.06]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4862,226.9405]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4849,322.0833]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4853,2.216649]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4867,47.3]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4871,49.26667]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4857,0.06]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4862,215.9111]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4849,324.15]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4853,2.180183]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4867,46.68333]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4871,48.7]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4857,0.06]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4862,211.9227]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4849,324.0333]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4853,2.103272]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4867,46.275]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4871,48.125]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4857,0.06]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4862,202.7563]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4849,324.0]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4853,1.985625]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4867,45.5]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4871,47.38333]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4857,0.06]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4862,190.66]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4849,324.0]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4853,1.808736]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4867,44.26666]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4871,46.31667]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4857,0.06]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4862,173.5785]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4849,323.9666]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4853,1.631375]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4867,43.10833]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4871,45.14167]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4857,0.06]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4862,156.9607]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4849,323.9167]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4853,1.515351]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4867,42.44167]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4871,44.4]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4857,0.06]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4862,144.9415]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4849,324.1667]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4853,1.421826]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4867,41.56667]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4871,43.55833]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4857,0.06]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4862,135.1551]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4849,324.8167]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4853,1.363429]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4867,40.48333]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4871,42.45]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4857,0.06]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4862,129.3299]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4849,324.5]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4853,1.318091]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4867,39.50834]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4871,41.51667]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4857,0.06]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4862,124.8648]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4849,324.9667]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4853,1.269202]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4867,39.05]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4871,41.05833]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4857,0.06]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4862,120.3649]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4849,324.5667]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4853,1.206556]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4867,38.61666]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4871,40.68333]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4857,0.06]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4862,114.0418]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4849,323.9]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4853,1.139959]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4867,38.3]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4871,40.38333]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4857,0.06]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4862,106.2769]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4849,321.1833]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4853,1.080254]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4867,38.08333]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4871,40.16667]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4857,0.06]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4862,99.28054]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4849,321.05]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4853,1.037014]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4867,37.8]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4871,39.925]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4857,0.06]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4862,93.93331]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4849,320.8333]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4853,1.001725]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4867,37.56667]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4871,39.69167]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4857,0.06]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4862,89.8865]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4849,320.25]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4853,0.9720796]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4867,37.10833]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4871,39.29167]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4857,0.06]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4862,86.74588]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4849,320.2667]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4853,0.9566612]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4867,36.95]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4871,39.16667]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4857,0.06]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4862,84.93657]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4849,322.1]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4853,0.9540412]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4867,36.625]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4871,38.81667]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4857,0.06]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4862,84.43139]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4849,321.2333]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4853,0.9585884]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4867,36.25]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4871,38.51667]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4857,0.06]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4862,85.03436]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4849,323.4167]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4853,0.9680787]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4867,36.09167]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4871,38.24166]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4857,0.06]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4862,86.33463]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4849,327.45]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4853,0.9890009]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4867,36.03333]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4871,38.175]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4857,0.06]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4862,88.46355]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4849,330.7667]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4853,1.009456]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4867,35.65]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4871,37.81667]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4857,0.06]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4862,90.93931]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4849,332.3167]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4853,1.03204]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4867,35.26667]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4871,37.525]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4857,0.06]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4862,93.84079]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4849,337.1667]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4853,1.060452]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4867,35.03333]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4871,37.35833]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4857,0.06]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4862,97.56821]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4849,340.0167]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4853,1.095477]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4867,33.95]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4871,36.675]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4857,0.06]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4862,102.1813]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4849,329.0333]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4853,1.142925]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4867,32.71667]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4871,35.25834]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4857,0.06]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4862,107.0442]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4849,337.2667]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4853,1.188679]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4867,31.36667]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4871,33.925]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4857,0.06]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4862,111.3846]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4849,344.5667]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4853,1.232873]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4867,30.59167]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4871,33.80833]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4857,0.06]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4862,115.2883]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4849,338.0167]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4853,1.275488]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4867,30.43333]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4871,33.3]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4857,0.06]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4862,118.8952]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4849,343.0833]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4853,1.318933]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4867,30.25]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4871,32.84166]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4857,0.06]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4862,122.5674]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4849,346.05]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4853,1.358176]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4867,30.86667]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4871,33.15]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4857,0.06]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4862,126.3083]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4849,344.3333]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4853,1.399628]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4867,31.3]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4871,33.525]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4857,0.06]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4862,130.2413]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4849,342.3333]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4853,1.442245]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4867,31.35]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4871,33.74166]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4857,0.06]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4862,134.5045]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4849,341.45]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4853,1.492089]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4867,30.58333]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4871,33.20833]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4857,0.06]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4862,139.0727]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4849,343.65]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4853,1.532973]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4867,30.95833]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4871,33.05]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4857,0.06]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4862,142.83]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4849,343.7666]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4853,1.556073]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4867,31.46667]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4871,33.53333]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4857,0.06]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4862,145.1538]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4849,340.85]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4853,1.568619]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4867,32.00834]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4871,34.09167]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4857,0.06]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4862,146.1254]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4849,338.3]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4853,1.564542]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4867,32.49166]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4871,34.60833]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4857,0.06]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4862,146.139]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4849,338.3667]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4853,1.556357]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4867,32.85]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4871,34.95833]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4857,0.06]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4862,145.4875]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4849,337.9666]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4853,1.545397]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4867,33.01667]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4871,35.16667]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4857,0.06]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4862,144.5482]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4849,338.1333]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4853,1.532224]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4867,33.125]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4871,35.29166]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4857,0.06]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4862,143.0942]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4849,335.15]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4853,1.511529]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4867,33.35833]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4871,35.48333]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4857,0.06]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4862,141.3251]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4849,335.2]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4853,1.491152]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4867,33.39167]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4871,35.575]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4857,0.06]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4862,139.4815]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4849,335.8333]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4853,1.471335]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4867,33.33333]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4871,35.51667]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4857,0.06]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4862,137.6372]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4849,336.7166]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4853,1.454679]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4867,33.35]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4871,35.49166]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4857,0.06]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4862,136.0832]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4849,337.55]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4853,1.441118]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4867,33.3]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4871,35.46667]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4857,0.06]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4862,134.8235]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4849,336.5]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4853,1.433182]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4867,33.26667]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4871,35.50833]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4857,0.06]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4862,134.018]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4849,334.9667]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4853,1.424655]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4867,33.24166]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4871,35.49166]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4857,0.06]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4862,133.349]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4849,338.2]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4853,1.421525]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4867,33.18333]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4871,35.48333]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4857,0.06]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4862,132.9679]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4849,338.25]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4853,1.420258]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4867,33.15]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4871,35.45833]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4857,0.06]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4862,132.8931]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4849,338.2]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4853,1.424031]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4867,33.11666]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4871,35.43333]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4857,0.06]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4862,133.2584]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4849,339.05]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4853,1.434466]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4867,33.11666]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4871,35.44167]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4857,0.06]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4862,134.1688]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4849,339.1167]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4853,1.450234]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4867,33.04167]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4871,35.35833]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4857,0.06]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4862,135.6109]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4849,339.7]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4853,1.470572]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4867,33.00834]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4871,35.29166]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4857,0.06]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4862,137.3711]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4849,341.6833]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4853,1.493572]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4867,33.05833]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4871,35.325]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4857,0.06]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4862,139.5385]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4849,339.5333]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4853,1.52419]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4867,33.08333]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4871,35.38334]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4857,0.06]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4862,142.4641]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4849,339.2667]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4853,1.564873]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4867,33.16667]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4871,35.425]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4857,0.06]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4862,146.6185]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4849,345.2333]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4853,1.616206]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4867,33.19167]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4871,35.45]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4857,0.06]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4862,152.152]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4849,328.4333]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4853,1.684342]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4867,33.35833]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4871,35.575]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4857,0.06]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4862,159.4135]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4849,335.2166]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4853,1.795793]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4867,33.41667]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4871,35.63334]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4857,0.06]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4862,168.5838]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4849,353.4666]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4853,1.901048]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4867,33.38334]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4871,35.61667]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4857,0.06]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4862,179.6923]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4849,351.5667]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4853,2.054449]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4867,33.48333]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4871,35.71667]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4857,0.06]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4862,192.8288]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4849,344.35]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4853,2.230305]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4867,33.63334]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4871,35.85]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4857,0.06]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4862,208.1118]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4849,346.7166]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4853,2.432497]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4867,33.85]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4871,36.09167]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4857,0.06]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4862,225.587]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4849,338.7]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4853,2.635517]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4867,34.05833]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4871,36.23333]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4857,0.06]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4862,245.5404]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4849,321.7667]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4853,2.808277]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4867,34.35]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4871,36.525]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4857,0.06]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4862,269.1974]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4849,307.0333]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4853,2.942611]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4867,34.69167]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4871,37.01667]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4857,0.06]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4862,293.3098]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4849,309.7667]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4853,3.184788]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4867,34.95]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4871,37.34167]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4857,0.06]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4862,314.6472]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4849,321.2167]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4853,3.465013]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4867,34.525]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4871,37.15]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4857,0.06]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4862,333.226]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4849,339.5333]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4853,3.667028]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4867,33.81667]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4871,36.49166]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4857,0.06]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4862,340.8196]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4849,355.9666]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4853,3.765875]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4867,33.66667]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4871,35.575]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4857,0.06]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4862,347.2981]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4849,359.9333]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4853,3.849918]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4867,33.375]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4871,35.30833]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4857,0.06]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4862,355.5036]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4849,356.45]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4853,3.785714]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4867,33.69167]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4871,35.975]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4857,0.06]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4862,350.1935]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4849,349.1667]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4853,3.797241]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4867,34.60833]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4871,37.0]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4857,0.06]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4862,350.5015]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4849,346.9333]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4853,3.817536]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4867,35.05]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4871,37.55833]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4857,0.06]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4862,353.0407]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4849,346.9167]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4853,3.9141]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4867,35.55]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4871,37.73333]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4857,0.06]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4862,362.3671]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4849,343.6167]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4853,3.990509]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4867,36.19167]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4871,38.34167]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4857,0.06]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4862,368.671]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4849,342.9333]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4853,3.886332]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4867,36.61666]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4871,38.86666]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4857,0.06]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4862,360.6551]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4849,344.85]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4853,3.868356]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4867,36.98333]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4871,39.15833]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4857,0.06]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4862,359.2343]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4849,347.9167]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4853,3.856824]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4867,37.45833]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4871,39.53333]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4857,0.06]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4862,359.7421]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4849,352.15]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4853,3.788058]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4867,37.80833]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4871,39.83333]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4857,0.06]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4862,354.2478]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4849,347.5333]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4853,3.695999]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4867,38.16667]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4871,40.06667]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4857,0.06]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4862,344.6646]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4849,345.55]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4853,3.612163]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4867,38.075]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4871,40.03333]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4857,0.06]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4862,336.858]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4849,341.9833]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4853,3.579967]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4867,38.05]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4871,39.91667]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4857,0.06]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4862,334.5405]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4849,343.2333]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4853,3.598417]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4867,37.65]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4871,39.85833]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4857,0.06]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4862,336.125]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4849,341.5667]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4853,3.614256]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4867,37.25834]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4871,39.45]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4857,0.06]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4862,336.5652]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4849,342.65]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4853,3.61379]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4867,37.24166]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4871,38.81667]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4857,0.06]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4862,336.032]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4849,343.1167]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4853,3.640478]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4867,37.25833]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4871,38.74166]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4857,0.06]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4862,339.0346]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4849,338.4333]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4853,3.752486]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4867,37.35833]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4871,38.95833]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4857,0.06]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4862,350.3071]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4849,352.6833]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4853,3.931881]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4867,37.70833]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4871,39.25]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4857,0.06]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4862,367.9037]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4849,341.7666]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4853,4.180601]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4867,37.95833]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4871,39.71666]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4857,0.06]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4862,388.8171]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4849,328.9167]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4853,4.389268]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4867,38.35833]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4871,39.99166]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4857,0.06]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4862,412.6426]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4849,343.3167]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4853,4.901082]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4867,38.88334]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4871,40.525]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4857,0.06]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4862,455.9232]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4849,357.7666]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4853,9.659183]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4867,40.60833]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4871,42.33333]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4857,0.06]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4862,962.9866]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4849,364.45]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4853,9.118464]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4867,42.25]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4871,43.80833]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4857,0.06]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4862,968.106]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4849,359.9666]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4853,10.9909]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4867,45.03333]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4871,46.16667]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4857,0.06]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4862,1186.631]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4849,352.5166]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4853,10.92346]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4867,46.95]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4871,48.3]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4857,0.06]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4862,1162.664]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4849,344.7166]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4853,11.00152]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4867,48.28333]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4871,49.91667]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4857,0.06]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4862,1157.354]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4849,340.2667]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4853,10.92802]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4867,49.725]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4871,51.22499]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4857,0.06]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4862,1148.055]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4849,332.0]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4853,10.9489]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4867,50.84166]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4871,52.43333]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4857,0.06]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4862,1140.757]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4849,324.5667]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4853,10.88331]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4867,52.15833]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4871,53.4]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4857,0.06]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4862,1129.522]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4849,321.6]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4853,10.7542]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4867,52.98333]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4871,54.84166]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4857,0.06]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4862,1119.553]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4849,322.4333]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4853,10.33506]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4867,53.375]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4871,55.96666]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4857,0.06]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4862,1077.643]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4849,319.6]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4853,10.20275]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4867,53.63333]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4871,56.575]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4857,0.06]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4862,1064.268]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4849,314.4333]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4853,7.348586]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4867,53.65833]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4871,56.575]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4857,0.06]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4862,742.4838]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4849,322.4666]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4853,7.167955]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4867,52.05]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4871,54.3]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4857,0.06]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4862,719.3257]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4849,317.75]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4853,10.29284]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4867,51.425]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4871,54.0]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4857,0.06]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4862,1066.627]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4849,319.7167]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4853,10.61239]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4867,52.84166]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4871,54.98333]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4857,0.06]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4862,1103.951]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4849,319.5667]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4853,10.48466]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4867,53.65833]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4871,55.64166]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4857,0.06]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4862,1093.998]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4849,314.75]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4853,10.40924]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4867,54.66667]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4871,55.8]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4857,0.06]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4862,1085.903]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4849,311.8]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4853,10.38821]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4867,55.06667]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4871,56.225]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4857,0.06]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4862,1085.441]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4849,311.7333]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4853,10.36761]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4867,55.15833]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4871,56.825]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4857,0.06]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4862,1085.871]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4849,310.7833]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4853,10.33863]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4867,55.8]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4871,57.14166]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4857,0.06]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4862,1084.13]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4849,311.15]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4853,10.31256]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4867,55.71666]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4871,57.30833]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4857,0.06]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4862,1082.048]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4849,312.0333]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4853,10.26644]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4867,56.15]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4871,57.71666]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4857,0.06]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4862,1076.242]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4849,310.8667]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4853,10.18561]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4867,56.9]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4871,57.88333]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4857,0.06]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4862,1066.657]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4849,310.7667]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4853,10.09571]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4867,56.7]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4871,57.73333]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4857,0.06]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4862,1055.528]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4849,310.8833]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4853,9.986947]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4867,57.05833]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4871,57.96666]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4857,0.06]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4862,1044.648]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4849,309.9]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4853,9.928189]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4867,56.50833]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4871,57.425]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4857,0.06]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4862,1038.139]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4849,312.4666]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4853,9.933465]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4867,55.80833]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4871,57.59166]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4857,0.06]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4862,1038.139]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4849,312.9333]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4853,9.929651]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4867,54.825]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4871,57.23333]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4857,0.06]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4862,1035.352]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4849,309.95]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4853,10.01977]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4867,54.38333]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4871,56.825]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4857,0.06]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4862,1045.099]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4849,311.8]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4853,9.926324]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4867,54.65833]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4871,56.33333]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4857,0.06]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4862,1029.103]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4849,309.7]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4853,8.667397]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4867,54.05833]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4871,56.06667]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4857,0.06]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4862,889.6188]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4849,313.3833]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4853,9.119479]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4867,53.29167]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4871,55.47499]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4857,0.06]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4862,931.194]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4849,317.8333]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4853,7.115993]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4867,51.45833]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4871,54.23333]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4857,0.06]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4862,708.4875]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4849,318.0667]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4853,3.933079]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4867,49.49166]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4871,52.16667]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4857,0.06]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4862,390.4386]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4849,330.05]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4853,4.035449]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4867,47.125]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4871,50.25]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4857,0.06]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4862,399.4429]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4849,339.6167]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4853,5.350594]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4867,45.68333]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4871,48.88333]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4857,0.06]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4862,523.2664]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4849,330.4333]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4853,6.070773]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4867,45.43333]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4871,48.45833]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4857,0.06]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4862,585.7626]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4849,326.05]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4853,5.354005]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4867,45.15]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4871,48.00833]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4857,0.06]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4862,516.867]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4849,324.8167]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4853,5.176643]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4867,44.10833]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4871,47.13333]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4857,0.06]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4862,502.3894]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4849,335.05]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4853,6.134207]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4867,44.05]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4871,46.86666]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4857,0.06]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4862,591.6806]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4849,339.2167]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4853,6.643972]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4867,44.175]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4871,46.81667]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4857,0.06]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4862,640.6122]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4849,323.9]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4853,8.24639]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4867,44.98333]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4871,47.4]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4857,0.06]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4862,807.9892]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4849,319.5]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4853,9.32539]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4867,46.75]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4871,48.64166]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4857,0.06]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4862,924.9821]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4849,325.2833]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4853,9.660962]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4867,48.13333]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4871,50.11666]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4857,0.06]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4862,968.6978]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4849,323.75]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4853,10.55936]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4867,49.275]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4871,50.93333]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4857,0.06]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4862,1073.962]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4849,315.8833]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4853,9.81567]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4867,50.84166]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4871,52.36666]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4857,0.06]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4862,1007.736]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4849,315.5667]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4853,6.787119]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4867,50.6]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4871,51.925]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4857,0.06]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4862,695.6204]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4849,312.1833]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4853,6.220766]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4867,50.35]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4871,51.4]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4857,0.06]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4862,619.1903]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4849,313.6333]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4853,4.984708]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4867,49.81667]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4871,50.99166]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4857,0.06]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4862,495.5221]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4849,313.3]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4853,3.128913]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4867,47.97499]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4871,49.15]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4857,0.06]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4862,311.9201]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4849,317.2333]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4853,3.08431]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4867,45.76666]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4871,47.09166]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4857,0.06]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4862,304.3654]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4849,330.3333]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4853,3.164626]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4867,43.88333]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4871,45.84166]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4857,0.06]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4862,308.4353]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4849,331.4]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4853,3.305615]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4867,43.03333]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4871,44.99166]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4857,0.06]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4862,320.7008]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4849,319.2]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4853,3.440252]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4867,42.23333]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4871,44.175]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4857,0.06]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4862,336.5357]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4849,332.0667]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4853,3.635114]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4867,41.56667]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4871,43.45833]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4857,0.06]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4862,349.1795]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4849,346.6667]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4853,4.389823]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4867,41.06667]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4871,43.14167]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4857,0.06]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4862,420.4192]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4849,351.15]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4853,4.127978]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4867,41.1]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4871,43.2]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4857,0.06]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4862,396.1718]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4849,351.0833]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4853,3.377051]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4867,40.68333]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4871,42.7]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4857,0.06]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4862,326.9941]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4849,349.7833]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4853,3.15027]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4867,39.95833]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4871,42.05]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4857,0.06]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4862,303.9408]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4849,347.7333]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4853,3.095549]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4867,38.31667]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4871,40.475]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4857,0.06]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4862,294.3054]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4849,348.3833]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4853,3.069127]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4867,37.175]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4871,39.4]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4857,0.06]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4862,290.221]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4849,344.3333]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4853,3.016845]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4867,36.78333]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4871,39.05833]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4857,0.06]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4862,284.1039]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4849,342.7166]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4853,2.93492]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4867,36.65833]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4871,39.01667]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4857,0.06]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4862,274.8933]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4849,341.4167]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4853,2.842367]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4867,36.6]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4871,38.99166]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4857,0.06]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4862,266.2745]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4849,341.9833]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4853,2.800438]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4867,36.85833]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4871,39.18333]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4857,0.06]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4862,262.0157]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4849,342.9167]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4853,2.784262]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4867,36.775]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4871,39.075]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4857,0.06]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4862,261.0204]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4849,343.05]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4853,2.79291]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4867,36.9]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4871,39.05833]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4857,0.06]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4862,261.0861]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4849,343.2833]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4853,2.787946]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4867,36.99166]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4871,39.10833]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4857,0.06]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4862,260.6431]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4849,341.7]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4853,2.855761]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4867,36.875]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4871,39.00834]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4857,0.06]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4862,266.5588]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4849,325.4333]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4853,3.531703]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4867,36.60833]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4871,38.925]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4857,0.06]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4862,343.0872]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4849,314.6833]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4853,6.887697]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4867,38.18333]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4871,40.43333]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4857,0.06]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4862,664.4194]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4849,317.2833]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4853,3.113556]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4867,38.375]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4871,40.65]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4857,0.06]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4862,300.3506]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4849,328.0]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4853,3.570212]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4867,38.325]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4871,40.70833]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4857,0.06]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4862,339.653]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4849,340.25]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4853,3.710528]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4867,38.24166]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4871,40.65833]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4857,0.06]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4862,352.6759]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4849,354.6167]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4853,6.936714]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4867,39.6]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4871,41.875]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4857,0.06]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4862,658.6635]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4849,356.4333]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4853,8.132668]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4867,41.48333]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4871,43.5]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4857,0.06]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4862,797.0468]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4849,348.9333]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4853,8.346096]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4867,43.69167]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4871,45.65]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4857,0.06]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4862,810.2712]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4849,340.15]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4853,7.227501]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4867,44.51667]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4871,46.34166]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4857,0.06]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4862,707.8101]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4849,333.5167]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4853,8.123992]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4867,45.88333]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4871,47.46666]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4857,0.06]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4862,787.5048]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4849,332.25]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4853,8.112407]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4867,47.25833]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4871,48.675]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4857,0.06]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4862,793.5651]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4849,326.7667]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4853,8.046159]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4867,47.80833]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4871,49.375]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4857,0.06]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4862,787.281]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4849,327.2667]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4853,7.865085]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4867,48.34166]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4871,50.025]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4857,0.06]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4862,771.6412]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4849,327.2667]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4853,7.760715]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4867,48.5]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4871,50.45]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4857,0.06]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4862,762.1061]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4849,326.4666]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4853,7.675943]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4867,49.14166]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4871,50.94167]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4857,0.06]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4862,754.4013]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4849,325.55]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4853,7.590842]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4867,49.425]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4871,51.10833]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4857,0.06]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4862,746.6937]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4849,325.6]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4853,7.506099]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4867,49.19167]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4871,51.35833]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4857,0.06]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4862,738.5217]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4849,325.5333]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4853,7.450357]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4867,49.10833]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4871,51.36666]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4857,0.06]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4862,733.124]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4849,325.1833]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4853,7.382038]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4867,49.79167]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4871,51.74166]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4857,0.06]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4862,726.496]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4849,325.1667]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4853,7.311626]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4867,50.0]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4871,51.55]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4857,0.06]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4862,720.4959]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4849,323.6167]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4853,7.290539]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4867,49.7]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4871,51.19167]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4857,0.06]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4862,717.8445]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4849,325.55]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4853,7.270985]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4867,49.975]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4871,51.11666]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4857,0.06]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4862,715.1675]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4849,324.35]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4853,7.23856]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4867,49.81667]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4871,51.01667]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4857,0.06]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4862,711.9001]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4849,324.9167]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4853,7.199937]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4867,50.225]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4871,51.425]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4857,0.06]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4862,708.5208]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4849,323.75]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4853,7.157345]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4867,50.0]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4871,51.08333]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4857,0.06]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4862,704.9313]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4849,325.3167]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4853,7.147974]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4867,49.8]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4871,51.025]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4857,0.06]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4862,702.5544]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4849,325.1833]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4853,7.114451]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4867,49.925]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4871,51.19167]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4857,0.06]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4862,699.3351]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4849,325.0333]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4853,7.087919]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4867,49.69167]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4871,51.26666]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4857,0.06]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4862,695.3245]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4849,325.7833]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4853,7.064335]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4867,49.825]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4871,51.55833]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4857,0.06]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4862,692.4061]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4849,326.2]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4853,7.014629]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4867,49.74166]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4871,51.71666]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4857,0.06]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4862,688.1625]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4849,325.8667]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4853,6.981996]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4867,49.65]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4871,51.39166]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4857,0.06]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4862,685.0166]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4849,326.3167]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4853,6.965178]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4867,49.66667]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4871,51.425]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4857,0.06]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4862,683.6718]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4849,326.0333]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4853,6.943877]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4867,49.925]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4871,51.43333]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4857,0.06]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4862,681.1522]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4849,324.3333]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4853,6.909973]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4867,50.09166]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4871,51.74166]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4857,0.06]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4862,678.1556]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4849,325.4]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4853,6.877748]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4867,50.05833]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4871,51.69167]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4857,0.06]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4862,675.3403]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4849,326.2]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4853,6.853147]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4867,49.95]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4871,51.93333]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4857,0.06]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4862,672.6976]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4849,325.5333]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4853,6.834665]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4867,50.26666]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4871,51.71666]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4857,0.06]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4862,671.0926]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4849,323.7667]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4853,6.799209]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4867,50.33333]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4871,52.05]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4857,0.06]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4862,667.1478]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4849,323.95]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4853,6.762333]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4867,50.075]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4871,51.9]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4857,0.06]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4862,663.2712]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4849,325.2667]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4853,6.718397]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4867,50.05]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4871,51.65]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4857,0.06]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4862,658.2265]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4849,325.8833]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4853,6.680267]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4867,50.43333]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4871,52.25833]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4857,0.06]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4862,654.1548]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4849,325.0833]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4853,6.635899]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4867,50.53333]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4871,52.10833]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4857,0.06]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4862,650.0602]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4849,324.9]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4853,6.600476]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4867,50.59999]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4871,51.9]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4857,0.06]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4862,646.4744]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4849,324.55]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4853,6.575687]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4867,50.24166]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4871,51.56667]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4857,0.06]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4862,643.5127]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4849,325.9833]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4853,6.551401]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4867,50.33333]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4871,51.775]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4857,0.06]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4862,640.7964]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4849,325.3667]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4853,6.523001]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4867,50.89166]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4871,52.06667]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4857,0.06]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4862,637.9577]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4849,325.2]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4853,6.49039]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4867,51.21666]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4871,52.14167]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4857,0.06]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4862,635.2806]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4849,323.8]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4853,6.448768]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4867,51.6]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4871,52.22499]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4857,0.06]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4862,631.2947]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4849,324.6167]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4853,6.39776]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4867,51.475]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4871,52.025]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4857,0.06]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4862,626.3356]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4849,325.0833]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4853,6.367728]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4867,51.25833]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4871,51.81667]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4857,0.06]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4862,623.482]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4849,326.4167]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4853,6.356535]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4867,50.70833]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4871,51.47499]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4857,0.06]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4862,621.2651]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4849,325.5]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4853,6.318742]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4867,50.85]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4871,51.40833]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4857,0.06]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4862,616.1956]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4849,325.45]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4853,6.2779]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4867,50.825]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4871,51.18333]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4857,0.06]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4862,611.6259]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4849,326.15]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4853,6.240479]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4867,50.81667]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4871,51.19167]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4857,0.06]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4862,607.4856]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4849,327.5833]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4853,6.211961]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4867,50.69167]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4871,51.025]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4857,0.06]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4862,603.9818]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4849,326.6667]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4853,6.184891]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4867,50.625]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4871,50.88333]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4857,0.06]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4862,600.8348]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4849,328.0667]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4853,6.166091]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4867,50.26666]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4871,50.84999]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4857,0.06]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4862,598.2709]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4849,327.4666]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4853,6.13235]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4867,50.49166]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4871,50.925]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4857,0.06]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4862,594.5364]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4849,327.1]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4853,6.088228]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4867,50.73333]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4871,51.08333]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4857,0.06]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4862,589.8063]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4849,328.25]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4853,6.045179]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4867,50.36666]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4871,50.73333]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4857,0.06]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4862,584.6866]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4849,327.25]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4853,6.009741]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4867,49.9]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4871,50.3]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4857,0.06]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4862,580.1264]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4849,327.75]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4853,5.947596]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4867,49.8]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4871,50.36666]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4857,0.06]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4862,573.585]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4849,328.35]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4853,5.893686]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4867,49.975]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4871,50.35833]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4857,0.06]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4862,568.3686]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4849,328.4333]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4853,5.88369]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4867,49.8]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4871,50.21666]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4857,0.06]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4862,566.8772]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4849,329.8333]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4853,5.873921]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4867,49.925]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4871,50.24166]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4857,0.06]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4862,566.0248]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4849,329.1]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4853,5.841274]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4867,49.775]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4871,50.45]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4857,0.06]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4862,562.9337]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4849,328.15]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4853,5.801883]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4867,49.93333]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4871,50.5]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4857,0.06]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4862,559.5324]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4849,327.25]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4853,5.76424]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4867,49.86666]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4871,50.59166]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4857,0.06]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4862,555.512]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4849,327.7833]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4853,5.713204]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4867,49.91667]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4871,50.425]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4857,0.06]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4862,550.5323]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4849,328.2667]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4853,5.689573]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4867,50.11666]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4871,50.65]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4857,0.06]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4862,548.5862]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4849,326.8333]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4853,5.677164]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4867,50.125]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4871,50.65]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4857,0.06]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4862,547.6035]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4849,328.2667]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4853,5.659204]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4867,49.79167]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4871,50.31667]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4857,0.06]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4862,544.7267]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4849,328.9666]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4853,5.635605]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4867,49.80833]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4871,50.23333]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4857,0.06]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4862,542.1859]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4849,327.7833]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4853,5.60261]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4867,49.84999]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4871,50.23333]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4857,0.06]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4862,538.42]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4849,327.4]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4853,5.563139]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4867,49.58333]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4871,49.88333]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4857,0.06]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4862,534.2401]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4849,328.1]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4853,5.531387]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4867,49.24166]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4871,49.70833]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4857,0.06]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4862,530.4302]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4849,328.0167]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4853,5.506223]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4867,49.45833]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4871,49.9]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4857,0.06]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4862,527.9785]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4849,329.1833]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4853,5.484211]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4867,48.98333]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4871,49.4]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4857,0.06]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4862,524.8657]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4849,330.9167]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4853,5.454087]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4867,48.64166]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4871,49.29167]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4857,0.06]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4862,520.7392]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4849,328.6333]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4853,5.413094]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4867,48.41667]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4871,49.15833]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4857,0.06]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4862,516.6546]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4849,328.3333]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4853,5.366663]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4867,48.55833]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4871,49.14167]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4857,0.06]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4862,511.7652]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4849,328.7667]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4853,5.337195]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4867,48.20833]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4871,48.66667]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4857,0.06]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4862,508.4188]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4849,328.65]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4853,5.303831]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4867,47.575]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4871,48.275]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4857,0.06]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4862,504.2849]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4849,328.3]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4853,5.274765]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4867,47.55]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4871,48.10833]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4857,0.06]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4862,501.1461]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4849,330.55]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4853,5.240013]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4867,47.825]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4871,48.30833]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4857,0.06]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4862,497.1987]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4849,332.5833]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4853,5.192688]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4867,48.05]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4871,48.58333]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4857,0.06]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4862,492.8372]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4849,331.05]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4853,5.138648]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4867,48.21666]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4871,48.71666]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4857,0.06]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4862,488.1567]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4849,331.7834]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4853,5.090263]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4867,48.33333]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4871,48.76666]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4857,0.06]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4862,483.3687]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4849,332.0167]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4853,5.026675]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4867,48.44167]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4871,48.8]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4857,0.06]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4862,477.7862]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4849,330.9]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4853,4.985294]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4867,48.41667]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4871,48.91667]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4857,0.06]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4862,473.2553]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4849,330.85]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4853,4.938724]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4867,48.28333]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4871,48.70833]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4857,0.06]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4862,468.7884]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4849,330.0]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4853,4.903703]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4867,48.1]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4871,48.55]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4857,0.06]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4862,465.2251]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4849,328.9833]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4853,4.864752]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4867,47.96666]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4871,48.625]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4857,0.06]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4862,461.3525]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4849,329.8667]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4853,4.821514]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4867,48.09999]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4871,48.75833]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4857,0.06]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4862,457.1743]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4849,329.0833]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4853,4.768116]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4867,48.22499]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4871,48.95]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4857,0.06]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4862,452.1374]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4849,329.8833]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4853,4.726264]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4867,48.29167]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4871,48.84166]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4857,0.06]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4862,448.1455]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4849,329.2]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4853,4.697381]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4867,48.55]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4871,48.81667]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4857,0.06]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4862,445.2587]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4849,329.8833]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4853,4.665376]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4867,48.3]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4871,48.81667]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4857,0.06]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4862,441.935]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4849,330.5833]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4853,4.621774]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4867,48.25]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4871,48.75833]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4857,0.06]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4862,437.5945]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4849,329.1667]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4853,4.585699]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4867,48.39167]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4871,48.775]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4857,0.06]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4862,434.1527]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4849,329.8833]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4853,4.551894]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4867,48.24166]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4871,48.65]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4857,0.06]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4862,430.6945]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4849,330.4333]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4853,4.527125]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4867,48.34166]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4871,48.76667]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4857,0.06]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4862,428.3567]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4849,330.95]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4853,4.49056]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4867,48.44167]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4871,48.84166]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4857,0.06]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4862,424.7621]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4849,331.05]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4853,4.441798]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4867,48.13333]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4871,48.44167]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4857,0.06]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4862,419.6268]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4849,331.6833]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4853,4.400236]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4867,47.98333]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4871,48.34999]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4857,0.06]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4862,415.347]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4849,332.2]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4853,4.355994]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4867,48.33333]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4871,48.575]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4857,0.06]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4862,410.8157]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4849,332.0833]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4853,4.308647]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4867,48.50833]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4871,48.825]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4857,0.06]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4862,406.9032]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4849,330.4]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4853,4.261982]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4867,48.36666]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4871,48.66667]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4857,0.06]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4862,402.1884]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4849,331.0]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4853,4.21684]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4867,48.38333]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4871,48.70833]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4857,0.06]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4862,397.7988]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4849,330.0667]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4853,4.178089]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4867,48.45833]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4871,48.84166]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4857,0.06]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4862,394.4447]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4849,329.5167]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4853,4.137463]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4867,48.65833]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4871,49.05833]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4857,0.06]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4862,390.6732]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4849,330.2667]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4853,4.08777]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4867,48.39166]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4871,49.05833]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4857,0.06]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4862,385.6857]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4849,329.45]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4853,4.043182]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4867,48.11666]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4871,48.56667]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4857,0.06]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4862,381.318]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4849,330.1333]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4853,4.008795]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4867,47.84166]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4871,48.29167]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4857,0.06]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4862,377.4861]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4849,331.35]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4853,3.967886]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4867,47.58333]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4871,48.175]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4857,0.06]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4862,372.9774]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4849,331.9167]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4853,3.928023]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4867,47.23333]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4871,47.79167]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4857,0.06]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4862,368.5826]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4849,332.45]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4853,3.892097]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4867,46.95833]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4871,47.49166]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4857,0.06]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4862,364.5076]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4849,331.1667]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4853,3.852591]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4867,46.80833]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4871,47.4]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4857,0.06]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4862,360.3791]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4849,331.0167]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4853,3.807153]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4867,46.675]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4871,47.175]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4857,0.06]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4862,355.7525]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4849,330.1333]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4853,3.759349]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4867,46.50833]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4871,46.98333]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4857,0.06]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4862,351.0942]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4849,330.6333]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4853,3.716799]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4867,46.49166]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4871,46.91667]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4857,0.06]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4862,346.929]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4849,331.8667]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4853,3.671679]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4867,46.4]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4871,47.0]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4857,0.06]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4862,342.9609]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4849,333.8167]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4853,3.633589]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4867,46.01667]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4871,46.83333]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4857,0.06]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4862,339.4458]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4849,332.0167]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4853,3.604124]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4867,45.70833]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4871,46.47499]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4857,0.06]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4862,336.317]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4849,331.5167]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4853,3.56808]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4867,45.78333]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4871,46.47499]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4857,0.06]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4862,332.3288]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4849,333.4333]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4853,3.52992]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4867,45.34166]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4871,46.06667]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4857,0.06]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4862,327.9948]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4849,333.5833]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4853,3.489325]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4867,44.83333]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4871,45.85833]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4857,0.06]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4862,323.4123]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4849,335.1667]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4853,3.447073]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4867,44.53333]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4871,45.69167]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4857,0.06]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4862,319.4387]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4849,334.6]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4853,3.406507]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4867,44.54167]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4871,45.55]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4857,0.06]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4862,315.1597]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4849,334.2833]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4853,3.365222]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4867,44.575]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4871,45.53333]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4857,0.06]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4862,311.1375]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4849,333.6]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4853,3.325088]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4867,44.76666]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4871,45.72499]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4857,0.06]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4862,307.3108]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4849,334.7333]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4853,3.290105]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4867,44.66667]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4871,45.625]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4857,0.06]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4862,303.8637]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4849,338.6167]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4853,3.252525]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4867,44.38333]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4871,45.28333]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4857,0.06]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4862,300.2461]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4849,339.5333]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4853,3.203649]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4867,44.16667]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4871,45.03333]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4857,0.06]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4862,295.223]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4849,338.45]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4853,3.155816]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4867,44.1]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4871,44.95]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4857,0.06]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4862,290.4339]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4849,338.1]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4853,3.107111]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4867,43.98333]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4871,44.8]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4857,0.06]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4862,285.7012]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4849,336.8167]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4853,3.069108]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4867,43.99166]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4871,44.76666]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4857,0.06]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4862,281.4232]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4849,334.3]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4853,3.023457]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4867,44.14167]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4871,44.825]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4857,0.06]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4862,277.3939]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4849,334.9]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4853,2.989467]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4867,44.025]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4871,44.76666]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4857,0.06]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4862,273.5321]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4849,334.5667]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4853,2.948339]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4867,43.775]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4871,44.55833]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4857,0.06]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4862,269.435]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4849,334.5833]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4853,2.909441]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4867,43.34999]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4871,44.16667]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4857,0.06]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4862,265.6532]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4849,335.7833]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4853,2.883636]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4867,43.10833]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4871,44.10833]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4857,0.06]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4862,262.3426]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4849,335.7833]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4853,2.843436]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4867,43.20833]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4871,44.05]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4857,0.06]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4862,258.1862]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4849,335.8333]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4853,2.799321]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4867,43.11666]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4871,44.06667]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4857,0.06]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4862,254.0417]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4849,333.3333]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4853,2.746604]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4867,43.15833]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4871,44.075]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4857,0.06]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4862,249.8088]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4849,334.0]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4853,2.71277]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4867,43.00833]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4871,43.99166]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4857,0.06]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4862,245.9771]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4849,333.45]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4853,2.668975]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4867,42.75833]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4871,43.79166]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4857,0.06]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4862,241.9832]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4849,333.75]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4853,2.621845]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4867,42.625]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4871,43.64167]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4857,0.06]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4862,237.3274]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4849,334.7]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4853,2.5826]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4867,42.525]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4871,43.50833]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4857,0.06]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4862,233.3971]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4849,333.7]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4853,2.546754]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4867,42.35]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4871,43.475]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4857,0.06]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4862,229.9562]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4849,334.0]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4853,2.502394]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4867,42.29167]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4871,43.375]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4857,0.06]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4862,225.5996]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4849,334.7333]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4853,2.461608]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4867,42.075]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4871,43.19167]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4857,0.06]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4862,221.4769]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4849,336.1667]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4853,2.422565]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4867,42.15]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4871,43.25]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4857,0.06]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4862,217.7894]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4849,336.15]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4853,2.378752]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4867,42.08333]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4871,43.19167]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4857,0.06]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4862,214.1913]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4849,333.7167]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4853,2.332743]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4867,41.9]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4871,43.05]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4857,0.06]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4862,209.9499]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4849,335.2667]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4853,2.293005]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4867,41.64167]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4871,42.81667]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4857,0.06]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4862,205.5006]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4849,336.5167]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4853,2.256152]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4867,41.43333]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4871,42.76666]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4857,0.06]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4862,201.3064]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4849,335.5667]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4853,2.210385]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4867,41.46667]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4871,42.66667]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4857,0.06]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4862,197.1549]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4849,333.95]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4853,2.166709]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4867,41.26667]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4871,42.525]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4857,0.06]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4862,193.1386]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4849,334.4333]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4853,2.123719]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4867,41.19167]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4871,42.45]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4857,0.06]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4862,189.0453]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4849,337.4]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4853,2.09105]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4867,41.28333]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4871,42.46667]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4857,0.06]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4862,185.3586]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4849,337.3333]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4853,2.046202]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4867,41.425]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4871,42.61667]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4857,0.06]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4862,181.5924]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4849,334.5833]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4853,2.010886]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4867,41.39167]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4871,42.49166]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4857,0.06]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4862,177.9778]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4849,334.85]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4853,1.968449]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4867,41.26667]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4871,42.475]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4857,0.06]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4862,174.1409]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4849,333.9333]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4853,1.924652]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4867,41.225]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4871,42.38334]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4857,0.06]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4862,169.9983]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4849,334.4833]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4853,1.884669]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4867,41.18333]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4871,42.26667]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4857,0.06]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4862,166.0997]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4849,335.3833]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4853,1.846021]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4867,41.09167]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4871,42.21667]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4857,0.06]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4862,162.2149]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4849,335.5333]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4853,1.801032]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4867,41.10833]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4871,42.19167]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4857,0.06]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4862,158.2079]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4849,336.4333]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4853,1.756547]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4867,40.9]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4871,42.10833]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4857,0.06]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4862,154.276]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4849,336.45]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4853,1.721768]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4867,40.65833]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4871,41.95833]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4857,0.06]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4862,150.9955]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4849,337.4666]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4853,1.686611]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4867,40.475]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4871,41.825]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4857,0.06]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4862,147.5474]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4849,337.4333]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4853,1.645507]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4867,40.19167]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4871,41.625]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4857,0.06]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4862,143.4808]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4849,337.6]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4853,1.609711]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4867,39.9]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4871,41.45833]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4857,0.06]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4862,139.8513]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4849,337.5667]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4853,1.568365]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4867,39.74166]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4871,41.3]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4857,0.06]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4862,135.7052]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4849,338.1333]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4853,1.535215]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4867,39.78333]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4871,41.25833]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4857,0.06]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4862,132.1656]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4849,336.0]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4853,1.498471]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4867,39.69167]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4871,41.15]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4857,0.06]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4862,128.672]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4849,335.4]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4853,1.464693]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4867,39.575]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4871,41.00834]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4857,0.06]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4862,125.2229]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4849,337.35]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4853,1.433615]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4867,39.225]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4871,40.79167]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4857,0.06]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4862,121.8799]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4849,338.5167]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4853,1.401561]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4867,39.11666]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4871,40.75]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4857,0.06]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4862,118.461]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4849,339.2667]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4853,1.369369]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4867,38.95]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4871,40.54167]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4857,0.06]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4862,115.132]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4849,339.3167]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4853,1.338242]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4867,38.88334]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4871,40.45833]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4857,0.06]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4862,112.2729]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4849,339.6667]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4853,1.308122]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4867,38.78333]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4871,40.325]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4857,0.06]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4862,109.3848]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4849,335.8]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4853,1.277345]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4867,38.64167]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4871,40.13334]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4857,0.06]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4862,106.2685]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4849,338.05]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4853,1.243553]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4867,38.53333]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4871,39.98333]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4857,0.06]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4862,103.0162]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4849,338.15]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4853,1.211933]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4867,38.41667]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4871,39.83333]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4857,0.06]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4862,99.85305]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4849,338.4666]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4853,1.183858]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4867,38.36666]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4871,39.75833]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4857,0.06]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4862,96.90113]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4849,339.6333]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4853,1.151069]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4867,38.30833]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4871,39.65]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4857,0.06]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4862,93.93451]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4849,337.6667]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4853,1.125523]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4867,38.20833]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4871,39.55]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4857,0.06]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4862,91.11807]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4849,335.0833]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4853,1.101982]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4867,38.175]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4871,39.46667]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4857,0.06]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4862,88.30164]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4849,336.25]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4853,1.080409]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4867,38.075]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4871,39.38334]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4857,0.06]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4862,85.59211]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4849,334.9667]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4853,1.05843]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4867,38.00833]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4871,39.325]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4857,0.06]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4862,82.76015]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4849,334.4833]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4853,1.037964]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4867,37.95833]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4871,39.2]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4857,0.06]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4862,80.06362]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4849,334.8]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4853,1.017211]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4867,37.825]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4871,39.025]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4857,0.06]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4862,77.42772]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4849,334.8333]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4853,0.9998426]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4867,37.70833]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4871,38.925]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4857,0.06]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4862,75.0646]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4849,335.2667]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4853,0.9823134]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4867,37.6]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4871,38.76667]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4857,0.06]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4862,72.70182]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4849,335.65]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4853,0.9628494]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4867,37.44167]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4871,38.56667]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4857,0.06]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4862,70.51963]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4849,335.1333]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4853,0.9434364]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4867,37.19167]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4871,38.34166]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4857,0.06]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4862,68.33878]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4849,335.5]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4853,0.9126056]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4867,37.04167]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4871,38.15]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4857,0.06]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4862,66.18798]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4849,335.3333]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4853,0.8923962]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4867,36.86666]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4871,37.94167]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4857,0.06]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4862,64.2952]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4849,335.3167]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4853,0.8722466]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4867,36.74166]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4871,37.83333]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4857,0.06]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4862,62.43184]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4849,336.3833]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4853,0.8542783]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4867,36.65]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4871,37.70833]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4857,0.06]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4862,60.55221]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4849,334.15]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4853,0.8384284]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4867,36.58333]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4871,37.675]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4857,0.06]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4862,58.73323]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4849,333.9333]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4853,0.8227995]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4867,36.54167]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4871,37.55833]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4857,0.06]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4862,57.05032]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4849,332.3]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4853,0.8092923]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4867,36.45833]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4871,37.41667]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4857,0.06]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4862,55.41249]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4849,331.9167]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4853,0.795768]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4867,36.33333]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4871,37.30833]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4857,0.06]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4862,53.94083]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4849,331.7667]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4853,0.7866893]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4867,36.24166]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4871,37.175]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4857,0.06]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4862,52.51567]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4849,330.5667]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4853,0.7758853]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4867,36.16667]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4871,37.03333]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4857,0.06]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4862,51.19628]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4849,329.4667]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4853,0.7676876]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4867,36.1]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4871,36.95]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4857,0.06]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4862,49.13057]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4849,329.0167]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4853,0.7282927]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4867,35.95]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4871,36.80833]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4857,0.06]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4862,43.3693]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4849,327.9666]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4853,0.7057784]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4867,35.68333]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4871,36.55]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4857,0.06]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4862,39.84487]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4849,325.2667]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4853,0.7176459]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4867,35.45]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4871,36.34166]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4857,0.06]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4862,42.27956]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4849,319.5833]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4853,0.7491768]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4867,35.35]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4871,36.25]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4857,0.06]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4862,46.04779]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4849,315.8833]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4853,0.7514116]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4867,35.30833]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4871,36.225]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4857,0.06]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4862,46.47075]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4849,314.15]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4853,0.7486639]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4867,35.24166]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4871,36.19167]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4857,0.06]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4862,45.93784]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4849,308.8]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4853,0.7342512]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4867,35.025]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4871,36.04167]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4857,0.06]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4862,43.32671]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4849,306.0]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4853,0.7506563]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4867,34.925]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4871,35.98333]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4857,0.06]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4862,46.21065]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4849,307.75]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4853,0.749074]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4867,34.84166]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4871,35.86666]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4857,0.06]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4862,46.07472]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4849,309.1167]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4853,0.7497139]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4867,34.73333]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4871,35.775]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4857,0.06]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4862,45.77232]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4849,309.9833]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4853,0.7488605]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4867,34.65]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4871,35.65833]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4857,0.06]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4862,45.51492]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4849,308.2166]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4853,0.7489281]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4867,34.54167]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4871,35.55]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4857,0.06]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4862,45.40866]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4849,308.0667]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4853,0.7487863]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4867,34.425]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4871,35.48333]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4857,0.06]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4862,44.99956]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4849,309.6167]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4853,0.7506031]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4867,34.34167]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4871,35.4]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4857,0.06]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4862,44.62053]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4849,310.1833]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4853,0.7450554]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4867,34.3]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4871,35.35]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4857,0.06]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4862,44.409]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4849,308.6833]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4853,0.7429585]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4867,34.275]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4871,35.33333]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4857,0.06]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4862,44.22745]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4849,310.65]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4853,0.7419694]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4867,34.26667]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4871,35.38334]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4857,0.06]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4862,44.25762]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4849,311.1167]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4853,0.7436659]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4867,34.225]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4871,35.40833]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4857,0.06]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4862,44.50011]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4849,314.8333]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4853,0.7431631]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4867,34.20833]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4871,35.4]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4857,0.06]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4862,44.86412]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4849,314.7]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4853,0.7439181]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4867,34.2]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4871,35.45]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4857,0.06]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4862,45.18266]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4849,312.9833]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4853,0.7431149]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4867,34.18333]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4871,35.40833]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4857,0.06]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4862,45.47111]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4849,310.0667]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4853,0.7443757]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4867,34.11667]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4871,35.40833]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4857,0.06]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4862,45.47173]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4849,309.7667]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4853,0.7443326]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4867,34.09167]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4871,35.41667]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4857,0.06]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4862,45.48738]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4849,309.6]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4853,0.7448306]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4867,34.0]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4871,35.35833]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4857,0.06]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4862,45.50272]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4849,309.7667]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4853,0.7445962]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4867,33.95833]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4871,35.30833]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4857,0.06]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4862,45.32146]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4849,308.7333]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4853,0.7436906]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4867,33.99166]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4871,35.28333]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4857,0.06]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4862,45.12462]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4849,306.9666]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4853,0.7430696]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4867,33.975]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4871,35.225]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4857,0.06]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4862,45.12481]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4849,308.85]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4853,0.745257]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4867,33.93333]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4871,35.2]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4857,0.06]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4862,45.353]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4849,311.4167]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4853,0.7435997]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4867,33.9]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4871,35.2]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4857,0.06]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4862,45.8998]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4849,313.6]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4853,0.7437117]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4867,33.9]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4871,35.18333]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4857,0.06]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4862,46.67395]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4849,312.4]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4853,0.7462592]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4867,33.89167]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4871,35.19167]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4857,0.06]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4862,47.31189]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4849,310.9]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4853,0.748271]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4867,33.88334]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4871,35.18333]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4857,0.06]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4862,47.61561]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4849,310.8333]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4853,0.7442849]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4867,33.79167]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4871,35.16667]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4857,0.06]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4862,47.53966]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4849,311.3333]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4853,0.73251]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4867,33.79167]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4871,35.16667]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4857,0.06]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4862,46.52266]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4849,311.5667]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4853,0.7169765]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4867,33.64167]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4871,35.09167]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4857,0.06]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4862,43.88196]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4849,311.1167]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4853,0.7100992]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4867,33.46667]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4871,35.00834]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4857,0.06]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4862,43.12346]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4849,307.8]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4853,0.7099805]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4867,33.35833]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4871,34.925]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4857,0.06]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4862,42.75961]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4849,309.45]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4853,0.7092156]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4867,33.25]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4871,34.90833]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4857,0.06]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4862,41.19658]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4849,307.7667]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4853,0.7006386]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4867,32.85833]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4871,34.61666]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4857,0.06]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4862,38.2535]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4849,308.0]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4853,0.6949708]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4867,32.51667]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4871,34.26667]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4857,0.06]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4862,35.25144]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4849,306.15]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4853,0.6915832]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4867,32.04167]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4871,33.975]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4857,0.06]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4862,32.43122]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4849,303.8333]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4853,0.6927734]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4867,31.8]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4871,33.75833]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4857,0.06]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4862,30.88553]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4849,300.2]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4853,0.6913796]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4867,31.58333]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4871,33.6]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4857,0.06]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4862,30.25063]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4849,299.9833]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4853,0.6935668]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4867,31.275]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4871,33.38333]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4857,0.06]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4862,27.32227]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4849,290.9833]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4853,0.6974722]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4867,31.09167]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4871,33.275]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4857,0.06]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4862,24.24213]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4849,284.4333]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4853,0.6992077]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4867,30.9]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4871,33.15]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4857,0.06]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4862,22.61917]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4849,284.4]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4853,0.7004611]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4867,30.71667]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4871,32.99166]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4857,0.06]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4862,21.66439]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4849,284.45]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4853,0.7051231]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4867,30.525]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4871,32.825]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4857,0.06]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4862,20.16221]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4849,284.5]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4853,0.7111004]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4867,30.24167]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4871,32.58333]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4857,0.06]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4862,18.9335]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4849,284.4666]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4853,0.7169854]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4867,30.08333]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4871,32.44167]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4857,0.06]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4862,17.46127]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4849,284.4167]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4853,0.7237675]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4867,29.91667]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4871,32.275]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4857,0.06]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4862,16.11037]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4849,284.5667]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4853,0.7251444]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4867,29.725]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4871,32.09167]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4857,0.06]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4862,15.98975]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4849,284.4]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4853,0.7250461]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4867,29.59167]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4871,32.0]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4857,0.06]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4862,16.32453]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4849,284.4167]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4853,0.7236287]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4867,29.45]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4871,31.85833]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4857,0.06]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4862,16.15864]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4849,284.4167]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4853,0.7204442]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4867,29.425]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4871,31.88333]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4857,0.06]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4862,16.08352]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4849,284.4167]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4853,0.7263504]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4867,29.30833]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4871,31.74167]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4857,0.06]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4862,15.62833]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4849,284.3833]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4853,0.7253653]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4867,29.14166]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4871,31.59167]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4857,0.06]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4862,15.00594]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4849,284.4833]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4853,0.7294418]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4867,28.81667]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4871,31.275]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4857,0.06]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4862,14.3684]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4849,284.45]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4853,0.7302355]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4867,28.75833]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4871,31.18333]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4857,0.06]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4862,13.97375]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4849,284.3833]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4853,0.7302246]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4867,28.58333]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4871,30.99167]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4857,0.06]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4862,13.62471]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4849,284.4333]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4853,0.7282576]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4867,28.5]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4871,30.89166]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4857,0.06]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4862,13.23004]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4849,284.3167]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4853,0.7299122]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4867,28.44167]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4871,30.88333]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4857,0.06]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4862,12.77467]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4849,284.4167]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4853,0.7319829]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4867,28.39166]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4871,30.85833]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4857,0.06]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4862,12.36436]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4849,289.5833]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4853,0.7091998]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4867,28.38333]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4871,30.80833]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4857,0.06]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4862,11.84803]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4849,345.3333]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4853,0.4735617]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4867,28.33333]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4871,30.775]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4857,0.06]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4862,11.30113]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4849,343.95]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4853,0.4735533]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4867,28.25]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4871,30.64166]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4857,0.06]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4862,10.72392]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4849,342.7666]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4853,0.4735228]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4867,28.275]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4871,30.675]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4857,0.06]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4862,10.19208]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4849,340.4167]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4853,0.4735795]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4867,28.2]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4871,30.6]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4857,0.06]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4862,9.629926]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4849,337.6]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4853,0.4733957]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4867,28.06667]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4871,30.475]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4857,0.06]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4862,9.052501]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4849,326.5]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4853,0.4734273]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4867,28.0]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4871,30.40833]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4857,0.06]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4862,8.368419]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4849,328.7166]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4853,0.4732397]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4867,28.01666]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4871,30.41666]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4857,0.06]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4862,7.669131]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4849,323.9666]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4853,0.4735444]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4867,27.98333]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4871,30.4]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4857,0.06]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4862,7.091474]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4849,319.05]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4853,0.4737267]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4867,27.98333]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4871,30.39166]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4857,0.06]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4862,6.620176]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4849,313.35]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4853,0.4733218]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4867,27.90833]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4871,30.325]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4857,0.06]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4862,6.149086]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4849,306.6167]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4853,0.473455]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4867,27.78333]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4871,30.2]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4857,0.06]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4862,5.708376]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4849,294.75]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4853,0.4737359]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4867,27.81667]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4871,30.20833]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4857,0.06]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4862,5.282882]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4849,287.1833]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4853,0.4737975]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4867,27.775]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4871,30.15833]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4857,0.06]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4862,4.872737]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4849,270.1667]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4853,0.4739307]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4867,27.68333]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4871,30.06667]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4857,0.06]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4862,4.522947]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4849,235.2833]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4853,0.4740126]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4867,27.69167]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4871,30.01666]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4857,0.06]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4862,4.128163]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4849,251.3833]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4853,0.4738673]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4867,27.7]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4871,30.0]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4857,0.06]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4862,3.799099]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4849,210.85]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4853,0.4740116]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4867,27.70833]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4871,30.03333]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4857,0.06]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4862,3.445659]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4849,213.15]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4853,0.4741147]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4867,27.64166]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4871,29.96667]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4857,0.06]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4862,3.157255]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4849,194.1333]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4853,0.4740635]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4867,27.59167]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4871,29.9]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4857,0.06]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4862,2.884031]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4849,202.7833]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4853,0.4747233]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4867,27.63333]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4871,29.88333]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4857,0.06]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4862,2.519733]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4849,202.2667]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4853,0.4746153]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4867,27.53333]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4871,29.775]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4857,0.06]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4862,2.200971]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4849,204.0]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4853,0.4746652]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4867,27.50833]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4871,29.73333]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4857,0.06]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4862,1.867031]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4849,197.4667]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4853,0.4748403]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4867,27.225]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4871,29.44167]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4857,0.06]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4862,1.563449]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4849,204.0]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4853,0.474801]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4867,27.51666]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4871,29.7]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4857,0.06]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4862,1.381299]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4849,205.1]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4853,0.4749884]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4867,27.54167]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4871,29.71667]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4857,0.06]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4862,1.168792]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4849,220.7833]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4853,0.4757474]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4867,27.30833]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4871,29.51666]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4857,0.06]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4862,1.017001]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4849,237.6333]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4853,0.475581]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4867,27.375]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4871,29.525]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4857,0.06]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4862,0.9107468]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4849,228.0667]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4853,0.4756065]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4867,27.35]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4871,29.5]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4857,0.06]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4862,0.7285974]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4849,217.9167]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4853,0.475558]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4867,27.35833]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4871,29.48333]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4857,0.06]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4862,0.6375228]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4849,207.1]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4853,0.4755387]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4867,27.31667]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4871,29.425]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4857,0.06]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4862,0.5160899]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4849,195.4]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4853,0.4757653]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4867,27.35]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4871,29.45833]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4857,0.06]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4862,0.3946569]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4849,182.5833]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4853,0.4759587]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4867,27.4]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4871,29.51666]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4857,0.06]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4862,0.3642987]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4849,168.7667]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4853,0.4763428]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4867,27.49167]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4871,29.54167]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4857,0.06]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4862,0.1821494]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4849,154.4]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4853,0.4764832]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4867,27.55]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4871,29.56667]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4857,0.06]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4862,0.1821494]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4849,139.9833]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4853,0.4786114]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4867,27.50833]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4871,29.50833]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4857,0.06]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4862,0.1214329]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4849,125.75]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4853,0.4802777]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4867,27.45]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4871,29.475]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4857,0.06]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4862,0.0]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4849,111.9333]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4853,0.4796034]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4867,27.49167]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4871,29.5]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4857,0.06]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4862,0.0]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4849,98.85]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4853,0.4740176]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4867,27.5]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4871,29.5]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4857,0.06]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4862,0.0]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4849,86.55]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4853,0.4725241]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4867,27.55]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4871,29.51666]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4857,0.06]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4862,0.0]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4849,75.28333]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4853,0.4721926]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4867,27.61667]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4871,29.5]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4857,0.06]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4862,0.0]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4849,65.03333]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4853,0.4722445]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4867,27.65833]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4871,29.5]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4857,0.06]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4862,0.0]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4849,55.76666]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4853,0.4722135]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4867,27.71667]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4871,29.5]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4857,0.06]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4862,0.0]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4849,47.66667]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4853,0.4722799]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4867,27.73333]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4871,29.5]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4857,0.06]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4862,0.0]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4849,40.53333]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4853,0.4721678]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4867,27.83333]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4871,29.55]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4857,0.06]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4862,0.0]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4849,34.38334]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4853,0.4722116]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4867,27.78333]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4871,29.49167]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4857,0.06]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4862,0.0]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4849,29.11667]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4853,0.4719528]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4867,27.7]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4871,29.43333]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4857,0.06]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4862,0.0]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4849,24.63333]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4853,0.4717595]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4867,27.68333]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4871,29.39166]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4857,0.06]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4862,0.0]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4849,20.81667]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4853,0.4716617]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4867,27.55833]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4871,29.33333]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4857,0.06]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4862,0.0]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4849,17.55]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4853,0.4717807]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4867,27.5]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4871,29.28333]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4857,0.06]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4862,0.0]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4849,15.31667]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4853,0.4719286]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4867,27.53333]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4871,29.225]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4857,0.06]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4862,0.0]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4849,12.73333]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4853,0.4717056]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4867,27.44167]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4871,29.14166]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4857,0.06]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4862,0.0]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4849,10.8]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4853,0.471687]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4867,27.375]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4871,29.05833]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4857,0.06]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4862,0.0]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4849,9.3]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4853,0.4716537]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4867,27.31667]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4871,29.025]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4857,0.06]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4862,0.0]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4849,8.05]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4853,0.4716012]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4867,27.275]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4871,29.0]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4857,0.06]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4862,0.0]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4849,7.0]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4853,0.4716074]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4867,27.21667]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4871,28.94167]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4857,0.06]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4862,0.0]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4849,6.116667]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4853,0.4717206]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4867,27.15]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4871,28.88333]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4857,0.06]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4862,0.0]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4849,5.383333]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4853,0.4721339]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4867,27.09167]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4871,28.79167]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4857,0.06]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4862,0.0]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4849,4.75]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4853,0.4725519]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4867,26.99167]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4871,28.70833]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4857,0.06]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4862,0.0]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4849,4.15]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4853,0.4725236]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4867,26.93333]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4871,28.69167]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4857,0.06]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4862,0.0]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4849,3.6]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4853,0.4724941]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4867,26.91666]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4871,28.66667]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4857,0.06]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4862,0.0]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4849,3.016666]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4853,0.4724877]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4867,26.9]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4871,28.65]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4857,0.06]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4862,0.0]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4849,2.533333]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4853,0.4725498]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4867,26.90833]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4871,28.65833]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4857,0.06]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4862,0.0]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4849,2.066667]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4853,0.4724543]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4867,26.9]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4871,28.64166]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4857,0.06]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4862,0.0]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4849,1.683333]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4853,0.4722485]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4867,26.90833]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4871,28.65]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4857,0.06]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4862,0.0]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4849,1.433333]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4853,0.4721465]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4867,26.9]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4871,28.575]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4857,0.06]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4862,0.0]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4849,1.2]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4853,0.4720602]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4867,26.83333]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4871,28.54167]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4857,0.06]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4862,0.0]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4849,1.083333]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4853,0.4721578]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4867,26.86667]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4871,28.55833]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4857,0.06]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4862,0.0]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4849,1.0]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4853,0.4721749]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4867,26.80833]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4871,28.51666]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4857,0.06]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4862,0.0]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4849,1.0]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4853,0.4723601]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4867,26.8]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4871,28.50833]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4857,0.06]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4862,0.0]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4849,0.85]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4853,0.472394]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4867,26.86667]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4871,28.54167]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4857,0.06]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4862,0.0]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4849,0.8]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4853,0.4722153]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4867,26.9]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4871,28.575]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4857,0.06]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4862,0.0]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4849,0.8]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4853,0.4722128]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4867,26.83333]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4871,28.54167]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4857,0.06]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4862,0.0]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4849,0.8]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4853,0.4721847]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4867,26.80833]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4871,28.475]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4857,0.06]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4862,0.0]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4849,0.8]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4853,0.4722556]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4867,26.80833]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4871,28.45833]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4857,0.06]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4862,0.0]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4849,0.8]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4853,0.4722653]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4867,26.725]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4871,28.39166]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4857,0.06]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4862,0.0]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4849,0.8]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4853,0.4722189]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4867,26.73333]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4871,28.35833]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4857,0.06]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4862,0.0]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4849,0.7666667]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4853,0.4720099]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4867,26.675]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4871,28.39166]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4857,0.06]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4862,0.0]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4849,0.7333333]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4853,0.4721371]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4867,26.675]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4871,28.38333]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4857,0.06]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4862,0.0]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4849,0.7166666]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4853,0.4721878]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4867,26.7]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4871,28.4]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4857,0.06]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4862,0.0]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4849,0.65]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4853,0.472159]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4867,26.675]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4871,28.35833]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4857,0.06]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4862,0.0]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4849,0.65]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4853,0.4725842]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4867,26.675]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4871,28.31667]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4857,0.06]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4862,0.0]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4849,0.7333333]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4853,0.4726901]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4867,26.56667]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4871,28.275]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4857,0.06]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4862,0.0]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4849,0.65]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4853,0.4726709]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4867,26.65833]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4871,28.3]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4857,0.06]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4862,0.0]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4849,0.6666667]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4853,0.4724488]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4867,26.6]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4871,28.25833]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4857,0.06]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4862,0.0]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4849,0.6166667]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4853,0.47291]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4867,26.58333]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4871,28.25]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4857,0.06]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4862,0.0]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4849,0.6]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4853,0.4729562]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4867,26.51666]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4871,28.18333]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4857,0.06]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4862,0.0]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4849,0.6]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4853,0.4727472]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4867,26.51666]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4871,28.15833]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4857,0.06]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4862,0.0]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4849,0.6]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4853,0.4726414]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4867,26.44167]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4871,28.075]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4857,0.06]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4862,0.0]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4849,0.6]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4853,0.4728674]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4867,26.35]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4871,27.975]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4857,0.06]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4862,0.0]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4849,0.6]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4853,0.4727955]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4867,26.30833]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4871,27.95]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4857,0.06]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4862,0.0]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4849,0.6]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4853,0.4729793]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4867,26.25833]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4871,27.9]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4857,0.06]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4862,0.0]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4849,0.6]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4853,0.4730029]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4867,26.20833]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4871,27.85833]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4857,0.06]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4862,0.0]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4849,0.6]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4853,0.4728291]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4867,26.28333]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4871,27.90833]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4857,0.06]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4862,0.0]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4849,0.6]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4853,0.4730935]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4867,26.3]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4871,27.90833]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4857,0.06]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4862,0.0]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4849,0.6]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4853,0.4730705]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4867,26.325]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4871,27.99167]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4857,0.06]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4862,0.0]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4849,0.6]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4853,0.4730003]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4867,26.375]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4871,28.05833]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4857,0.06]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4862,0.0]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4849,0.6]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4853,0.4729547]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4867,26.45]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4871,28.125]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4857,0.06]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4862,0.0]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4849,0.6]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4853,0.4729043]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4867,26.6]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4871,28.28333]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4857,0.06]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4862,0.0]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4849,0.6]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4853,0.473087]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4867,26.675]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4871,28.34167]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4857,0.06]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4862,0.0]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4849,0.6]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4853,0.4732097]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4867,26.7]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4871,28.35833]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4857,0.06]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4862,0.0]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4849,0.6]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4853,0.4732673]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4867,26.71667]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4871,28.36667]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4857,0.06]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4862,0.0]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4849,0.6]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4853,0.4733694]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4867,26.75]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4871,28.40833]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4857,0.06]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4862,0.0]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4849,0.6]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4853,0.4732571]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4867,26.81667]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4871,28.49167]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4857,0.06]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4862,0.0]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4849,0.6]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4853,0.4733623]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4867,26.8]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4871,28.46667]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4857,0.06]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4862,0.0]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4849,0.6]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4853,0.4731131]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4867,26.8]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4871,28.475]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4857,0.06]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4862,0.0]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4849,0.6]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4853,0.4732285]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4867,26.79167]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4871,28.45]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4857,0.06]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4862,0.0]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4849,0.6]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4853,0.4731048]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4867,26.79167]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4871,28.44167]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4857,0.06]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4862,0.0]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4849,0.6]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4853,0.4733848]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4867,26.73333]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4871,28.35833]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4857,0.06]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4862,0.0]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4849,0.6]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4853,0.4735224]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4867,26.65]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4871,28.29167]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4857,0.06]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4862,0.0]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4849,0.6]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4853,0.4735008]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4867,26.58333]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4871,28.2]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4857,0.06]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4862,0.0]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4849,0.6]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4853,0.4734376]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4867,26.45]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4871,28.08333]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4857,0.06]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4862,0.0]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4849,0.6]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4853,0.4732471]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4867,26.29167]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4871,27.94167]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4857,0.06]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4862,0.0]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4849,0.6]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4853,0.4731963]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4867,26.175]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4871,27.81667]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4857,0.06]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4862,0.0]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4849,0.6]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4853,0.4731454]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4867,26.08333]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4871,27.74167]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4857,0.06]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4862,0.0]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4849,0.6]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4853,0.4730817]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4867,26.1]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4871,27.70833]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4857,0.06]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4862,0.0]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4849,0.6]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4853,0.4731012]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4867,26.08333]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4871,27.725]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4857,0.06]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4862,0.0]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4849,0.6]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4853,0.4734282]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4867,26.175]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4871,27.79167]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4857,0.06]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4862,0.0]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4849,0.6]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4853,0.4737732]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4867,26.11667]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4871,27.78333]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4857,0.06]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4862,0.0]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4849,0.6]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4853,0.4737984]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4867,26.10833]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4871,27.775]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4857,0.06]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4862,0.0]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4849,0.6]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4853,0.4737979]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4867,26.1]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4871,27.79167]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4857,0.06]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4862,0.0]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4849,0.6]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4853,0.4738635]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4867,26.11667]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4871,27.775]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4857,0.06]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4862,0.0]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4849,0.6]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4853,0.4739763]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4867,26.06667]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4871,27.71667]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4857,0.06]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4862,0.0]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4849,0.6]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4853,0.4738059]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4867,26.00833]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4871,27.7]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4857,0.06]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4862,0.0]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4849,0.6]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4853,0.4738272]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4867,26.025]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4871,27.71667]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4857,0.06]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4862,0.0]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4849,0.6]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4853,0.4739043]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4867,26.06667]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4871,27.71667]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4857,0.06]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4862,0.0]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4849,0.6]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4853,0.4739053]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4867,25.91666]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4871,27.60833]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4857,0.06]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4862,0.0]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4849,0.6]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4853,0.4737148]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4867,25.89166]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4871,27.51666]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4857,0.06]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4862,0.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4849,0.6166667]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4853,0.4729927]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4867,25.775]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4871,27.44167]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4857,0.06]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4862,0.0]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4849,0.6]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4853,0.4669923]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4867,25.71667]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4871,27.34167]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4857,0.06]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4862,0.0]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4849,0.6]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4853,0.4657468]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4867,25.69167]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4871,27.30833]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4857,0.06]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4862,0.0]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4849,0.7]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4853,0.4654466]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4867,25.60833]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4871,27.25]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4857,0.06]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4862,0.0]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4849,0.7666667]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4853,0.4661539]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4867,25.53333]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4871,27.2]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4857,0.06]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4862,0.0]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4849,0.8]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4853,0.4671554]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4867,25.55833]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4871,27.25]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4857,0.06]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4862,0.0]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4849,0.9333333]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4853,0.4686238]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4867,25.625]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4871,27.325]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4857,0.06]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4862,0.0]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4849,1.116667]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4853,0.4688541]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4867,25.64166]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4871,27.36667]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4857,0.06]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4862,0.0]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4849,1.2]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4853,0.4691441]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4867,25.60833]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4871,27.3]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4857,0.06]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4862,0.0]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4849,1.2]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4853,0.4688248]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4867,25.525]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4871,27.2]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4857,0.06]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4862,0.0]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4849,1.2]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4853,0.468189]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4867,25.41666]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4871,27.18333]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4857,0.06]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4862,0.0]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4849,1.2]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4853,0.4692268]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4867,25.5]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4871,27.19167]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4857,0.06]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4862,0.0]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4849,1.2]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4853,0.4688473]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4867,25.55833]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4871,27.20833]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4857,0.06]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4862,0.0]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4849,1.266667]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4853,0.4680957]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4867,25.50833]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4871,27.125]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4857,0.06]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4862,0.0]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4849,1.266667]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4853,0.4674052]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4867,25.39166]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4871,27.1]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4857,0.06]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4862,0.0]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4849,1.383333]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4853,0.4666741]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4867,25.33333]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4871,27.08333]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4857,0.06]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4862,0.0]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4849,1.383333]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4853,0.4663298]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4867,25.325]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4871,27.00833]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4857,0.06]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4862,0.0]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4849,1.4]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4853,0.4644984]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4867,25.28333]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4871,26.95833]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4857,0.06]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4862,0.0]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4849,1.4]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4853,0.4654023]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4867,25.225]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4871,26.9]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4857,0.06]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4862,0.0]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4849,1.4]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4853,0.4660871]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4867,25.2]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4871,26.9]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4857,0.06]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4862,0.0]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4849,1.4]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4853,0.4652888]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4867,25.175]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4871,26.9]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4857,0.06]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4862,0.0]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4849,1.4]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4853,0.464658]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4867,25.2]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4871,26.88333]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4857,0.06]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4862,0.0]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4849,1.4]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4853,0.4653505]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4867,25.20833]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4871,26.9]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4857,0.06]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4862,0.0]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4849,1.4]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4853,0.4671773]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4867,25.225]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4871,26.925]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4857,0.06]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4862,0.0]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4849,1.4]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4853,0.4676006]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4867,25.25]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4871,26.98333]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4857,0.06]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4862,0.0]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4849,1.4]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4853,0.4668396]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4867,25.325]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4871,27.05]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4857,0.06]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4862,0.0]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4849,1.4]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4853,0.4665522]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4867,25.44167]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4871,27.16667]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4857,0.06]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4862,0.0]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4849,1.4]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4853,0.4668225]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4867,25.5]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4871,27.19167]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4857,0.06]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4862,0.0]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4849,1.4]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4853,0.4671299]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4867,25.60833]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4871,27.2]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4857,0.06]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4862,0.0]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4849,1.4]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4853,0.4670348]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4867,25.46667]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4871,27.2]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4857,0.06]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4862,0.0]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4849,1.4]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4853,0.4676757]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4867,25.39166]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4871,27.16667]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4857,0.06]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4862,0.0]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4849,1.4]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4853,0.4680856]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4867,25.39166]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4871,27.20833]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4857,0.06]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4862,0.0]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4849,1.4]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4853,0.4682436]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4867,25.31667]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4871,27.05]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4857,0.06]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4862,0.0]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4849,1.4]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4853,0.4676672]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4867,25.23333]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4871,26.96667]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4857,0.06]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4862,0.0]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4849,1.416667]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4853,0.4676164]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4867,25.125]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4871,26.88333]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4857,0.06]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4862,0.0]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4849,1.416667]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4853,0.46751]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4867,25.05833]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4871,26.79167]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4857,0.06]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4862,0.0]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4849,1.483333]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4853,0.467788]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4867,24.95]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4871,26.65833]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4857,0.06]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4862,0.0]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4849,1.55]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4853,0.4678347]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4867,24.86667]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4871,26.59167]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4857,0.06]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4862,0.0]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4849,1.6]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4853,0.4676444]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4867,24.8]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4871,26.51666]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4857,0.06]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4862,0.0]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4849,1.6]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4853,0.467201]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4867,24.71667]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4871,26.46667]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4857,0.06]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4862,0.0]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4849,1.6]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4853,0.4674031]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4867,24.7]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4871,26.44167]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4857,0.06]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4862,0.0]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4849,1.6]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4853,0.4672619]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4867,24.64166]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4871,26.39166]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4857,0.06]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4862,0.0]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4849,2.4]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4853,0.4663049]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4867,24.55]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4871,26.28333]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4857,0.06]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4862,0.0]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4849,2.283333]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4853,0.4661261]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4867,24.45]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4871,26.20833]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4857,0.06]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4862,0.0]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4849,1.95]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4853,0.4662285]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4867,24.36667]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4871,26.1]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4857,0.06]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4862,0.0]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4849,1.8]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4853,0.4663545]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4867,24.275]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4871,26.05]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4857,0.06]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4862,0.0]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4849,1.75]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4853,0.4663189]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4867,24.26666]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4871,26.05833]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4857,0.06]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4862,0.0]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4849,1.666667]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4853,0.466053]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4867,24.31667]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4871,26.125]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4857,0.06]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4862,0.0]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4849,1.616667]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4853,0.4659891]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4867,24.30833]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4871,26.11667]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4857,0.06]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4862,0.0]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4849,1.616667]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4853,0.4660202]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4867,24.33333]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4871,26.1]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4857,0.06]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4862,0.0]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4849,1.633333]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4853,0.4656018]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4867,24.29167]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4871,26.08333]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4857,0.06]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4862,0.0]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4849,1.783333]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4853,0.4653165]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4867,24.225]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4871,26.03333]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4857,0.06]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4862,0.0]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4849,1.8]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4853,0.4653697]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4867,24.26667]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4871,26.05833]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4857,0.06]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4862,0.0]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4849,1.8]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4853,0.4653573]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4867,24.33333]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4871,26.08333]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4857,0.06]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4862,0.0]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4849,1.8]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4853,0.4651793]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4867,24.34167]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4871,26.025]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4857,0.06]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4862,0.0]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4849,1.8]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4853,0.4651808]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4867,24.30833]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4871,26.03333]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4857,0.06]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4862,0.0]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4849,1.8]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4853,0.4651783]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4867,24.24167]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4871,26.03333]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4857,0.06]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4862,0.0]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4849,1.8]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4853,0.4651689]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4867,24.35]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4871,26.025]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4857,0.06]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4862,0.0]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4849,1.8]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4853,0.4648461]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4867,24.33333]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4871,25.99167]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4857,0.06]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4862,0.0]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4849,1.8]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4853,0.4648605]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4867,24.325]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4871,26.0]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4857,0.06]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4862,0.0]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4849,1.8]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4853,0.4647447]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4867,24.30833]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4871,25.96667]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4857,0.06]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4862,0.0]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4849,1.8]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4853,0.4650123]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4867,24.24167]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4871,25.91666]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4857,0.06]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4862,0.0]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4849,1.8]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4853,0.4647072]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4867,24.18333]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4871,25.925]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4857,0.06]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4862,0.0]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4849,1.8]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4853,0.4647269]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4867,24.18333]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4871,25.96667]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4857,0.06]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4862,0.0]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4849,1.816667]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4853,0.464932]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4867,24.15833]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4871,25.875]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4857,0.06]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4862,0.0]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4849,1.866667]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4853,0.464809]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4867,24.1]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4871,25.84167]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4857,0.06]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4862,0.0]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4849,1.983333]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4853,0.4646889]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4867,24.03333]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4871,25.8]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4857,0.06]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4862,0.0]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4849,2.0]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4853,0.4648786]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4867,23.95833]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4871,25.78333]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4857,0.06]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4862,0.0]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4849,2.0]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4853,0.4652383]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4867,23.98333]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4871,25.725]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4857,0.06]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4862,0.0]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4849,2.0]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4853,0.4650437]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4867,23.99167]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4871,25.75833]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4857,0.06]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4862,0.0]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4849,2.0]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4853,0.4647167]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4867,24.0]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4871,25.75]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4857,0.06]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4862,0.0]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4849,2.05]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4853,0.4646241]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4867,24.0]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4871,25.70833]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4857,0.06]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4862,0.0]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4849,2.0]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4853,0.4645366]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4867,23.95]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4871,25.68333]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4857,0.06]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4862,0.0]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4849,2.0]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4853,0.4644538]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4867,23.85]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4871,25.6]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4857,0.06]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4862,0.0]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4849,2.0]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4853,0.4643764]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4867,23.90833]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4871,25.56667]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4857,0.06]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4862,0.0]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4849,2.0]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4853,0.4643905]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4867,23.81667]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4871,25.49167]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4857,0.06]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4862,0.0]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4849,2.0]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4853,0.4641781]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4867,23.725]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4871,25.36667]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4857,0.06]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4862,0.0]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4849,2.033333]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4853,0.4636064]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4867,23.65833]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4871,25.31667]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4857,0.06]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4862,0.0]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4849,2.133333]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4853,0.4634396]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4867,23.575]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4871,25.225]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4857,0.06]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4862,0.0]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4849,2.2]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4853,0.4634245]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4867,23.53333]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4871,25.23333]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4857,0.06]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4862,0.0]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4849,2.2]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4853,0.4634111]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4867,23.41667]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4871,25.19167]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4857,0.06]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4862,0.0]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4849,2.2]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4853,0.4631481]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4867,23.4]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4871,25.2]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4857,0.06]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4862,0.0]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4849,2.2]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4853,0.4632441]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4867,23.41666]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4871,25.1]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4857,0.06]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4862,0.0]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4849,2.2]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4853,0.463302]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4867,23.3]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4871,25.05]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4857,0.06]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4862,0.0]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4849,2.2]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4853,0.4631965]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4867,23.29167]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4871,25.05833]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4857,0.06]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4862,0.0]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4849,2.2]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4853,0.4631854]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4867,23.28333]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4871,25.03333]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4857,0.06]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4862,0.0]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4849,2.2]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4853,0.4631493]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4867,23.23333]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4871,25.01666]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4857,0.06]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4862,0.0]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4849,2.2]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4853,0.4634273]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4867,23.20833]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4871,25.0]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4857,0.06]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4862,0.0]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4849,2.3]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4853,0.4635137]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4867,23.13333]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4871,24.93333]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4857,0.06]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4862,0.0]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4849,2.283333]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4853,0.4634057]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4867,23.09167]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4871,24.90833]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4857,0.06]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4862,0.0]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4849,2.4]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4853,0.4634797]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4867,23.06667]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4871,24.875]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4857,0.06]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4862,0.0]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4849,2.4]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4853,0.4635762]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4867,23.075]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4871,24.93333]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4857,0.06]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4862,0.0]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4849,2.4]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4853,0.4635167]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4867,23.20833]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4871,24.975]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4857,0.06]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4862,0.0]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4849,2.4]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4853,0.4635933]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4867,23.21667]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4871,25.09167]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4857,0.06]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4862,0.0]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4849,2.4]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4853,0.4639604]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4867,23.25]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4871,25.125]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4857,0.06]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4862,0.0]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4849,2.4]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4853,0.4644425]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4867,23.31667]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4871,25.175]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4857,0.06]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4862,0.0]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4849,2.4]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4853,0.4641434]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4867,23.34167]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4871,25.2]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4857,0.06]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4862,0.0]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4849,2.4]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4853,0.4640438]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4867,23.29167]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4871,25.2]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4857,0.06]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4862,0.0]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4849,2.4]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4853,0.4641705]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4867,23.35]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4871,25.25]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4857,0.06]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4862,0.0]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4849,2.4]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4853,0.4641753]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4867,23.44167]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4871,25.34167]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4857,0.06]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4862,0.0]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4849,2.4]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4853,0.464177]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4867,23.38333]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4871,25.33333]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4857,0.06]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4862,0.0]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4849,2.4]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4853,0.4643572]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4867,23.425]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4871,25.36667]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4857,0.06]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4862,0.0]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4849,2.4]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4853,0.4643299]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4867,23.525]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4871,25.39166]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4857,0.06]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4862,0.0]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4849,2.4]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4853,0.4643613]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4867,23.575]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4871,25.43333]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4857,0.06]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4862,0.0]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4849,2.4]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4853,0.4645256]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4867,23.6]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4871,25.45]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4857,0.06]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4862,0.0]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4849,2.4]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4853,0.4647185]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4867,23.55]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4871,25.39166]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4857,0.06]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4862,0.0]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4849,2.4]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4853,0.4649557]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4867,23.5]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4871,25.28333]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4857,0.06]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4862,0.0]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4849,2.4]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4853,0.4649985]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4867,23.48333]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4871,25.26666]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4857,0.06]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4862,0.0]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4849,2.4]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4853,0.4649253]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4867,23.41666]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4871,25.24167]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4857,0.06]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4862,0.0]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4849,2.4]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4853,0.4651628]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4867,23.35]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4871,25.21667]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4857,0.06]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4862,0.0]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4849,2.4]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4853,0.464963]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4867,23.28333]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4871,25.11667]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4857,0.06]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4862,0.0]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4849,2.4]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4853,0.4647165]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4867,23.225]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4871,25.025]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4857,0.06]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4862,0.0]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4849,2.433333]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4853,0.4644707]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4867,23.125]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4871,24.98333]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4857,0.06]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4862,0.0]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4849,2.466667]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4853,0.4644202]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4867,23.06667]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4871,24.9]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4857,0.06]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4862,0.0]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4849,2.45]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4853,0.4646142]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4867,22.95]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4871,24.85]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4857,0.06]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4862,0.0]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4849,2.55]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4853,0.4646485]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4867,22.91666]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4871,24.775]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4857,0.06]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4862,0.0]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4849,2.6]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4853,0.4648758]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4867,22.85]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4871,24.725]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4857,0.06]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4862,0.0]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4849,2.6]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4853,0.4648097]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4867,22.80833]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4871,24.65]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4857,0.06]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4862,0.0]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4849,2.6]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4853,0.464697]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4867,22.70833]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4871,24.54167]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4857,0.06]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4862,0.0]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4849,2.6]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4853,0.4647458]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4867,22.64166]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4871,24.46667]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4857,0.06]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4862,0.0]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4849,2.6]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4853,0.4649557]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4867,22.625]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4871,24.43333]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4857,0.06]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4862,0.0]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4849,2.6]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4853,0.4648112]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4867,22.54167]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4871,24.43333]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4857,0.06]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4862,0.0]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4849,2.6]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4853,0.4650205]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4867,22.5]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4871,24.43333]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4857,0.06]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4862,0.0]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4849,2.6]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4853,0.4654289]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4867,22.56667]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4871,24.45833]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4857,0.06]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4862,0.0]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4849,2.6]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4853,0.4659055]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4867,22.64166]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4871,24.59167]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4857,0.06]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4862,0.0]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4849,2.6]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4853,0.4660382]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4867,22.73333]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4871,24.63333]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4857,0.06]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4862,0.0]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4849,2.6]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4853,0.4661977]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4867,22.85]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4871,24.71667]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4857,0.06]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4862,0.0]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4849,2.6]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4853,0.4663197]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4867,22.95]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4871,24.9]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4857,0.06]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4862,0.0]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4849,2.6]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4853,0.4663981]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4867,23.05833]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4871,24.98333]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4857,0.06]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4862,0.0]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4849,2.6]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4853,0.4656054]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4867,23.11667]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4871,25.00833]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4857,0.06]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4862,0.0]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4849,2.6]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4853,0.4658307]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4867,23.18333]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4871,25.08333]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4857,0.06]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4862,0.0]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4849,2.6]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4853,0.4660576]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4867,23.23333]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4871,25.15833]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4857,0.06]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4862,0.0]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4849,2.6]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4853,0.4653015]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4867,23.31667]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4871,25.19167]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4857,0.06]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4862,0.0]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4849,2.6]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4853,0.46493]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4867,23.3]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4871,25.18333]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4857,0.06]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4862,0.0]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4849,2.6]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4853,0.4650294]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4867,23.26667]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4871,25.11667]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4857,0.06]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4862,0.0]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4849,2.6]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4853,0.4650334]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4867,23.24167]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4871,25.10833]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4857,0.06]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4862,0.0]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4849,2.6]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4853,0.4649001]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4867,23.225]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4871,25.09167]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4857,0.06]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4862,0.0]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4849,2.616667]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4853,0.4648555]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4867,23.2]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4871,25.06667]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4857,0.06]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4862,0.0]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4849,2.616667]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4853,0.4646609]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4867,23.225]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4871,25.08333]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4857,0.06]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4862,0.0]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4849,2.6]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4853,0.4647888]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4867,23.19167]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4871,25.05833]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4857,0.06]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4862,0.0]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4849,2.7]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4853,0.4650357]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4867,23.19167]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4871,25.03333]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4857,0.06]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4862,0.0]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4849,2.683333]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4853,0.4647524]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4867,23.18333]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4871,25.00833]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4857,0.06]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4862,0.0]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4849,2.766666]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4853,0.464963]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4867,23.1]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4871,24.95833]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4857,0.06]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4862,0.0]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4849,2.8]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4853,0.46503]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4867,23.06667]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4871,24.90833]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4857,0.06]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4862,0.0]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4849,2.8]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4853,0.4649416]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4867,23.0]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4871,24.81667]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4857,0.06]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4862,0.0]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4849,2.8]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4853,0.4650511]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4867,22.95]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4871,24.78333]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4857,0.06]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4862,0.0]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4849,2.783333]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4853,0.4651512]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4867,22.875]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4871,24.69167]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4857,0.06]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4862,0.0]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4849,2.8]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4853,0.4651228]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4867,22.825]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4871,24.625]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4857,0.06]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4862,0.0]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4849,2.8]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4853,0.4651357]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4867,22.81667]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4871,24.6]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4857,0.06]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4862,0.0]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4849,2.8]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4853,0.4649394]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4867,22.89166]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4871,24.7]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4857,0.06]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4862,0.0]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4849,2.8]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4853,0.4648475]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4867,23.025]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4871,24.83333]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4857,0.06]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4862,0.0]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4849,2.8]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4853,0.4646689]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4867,23.14166]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4871,24.925]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4857,0.06]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4862,0.0]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4849,2.8]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4853,0.4646613]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4867,23.16667]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4871,24.99167]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4857,0.06]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4862,0.0]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4849,2.8]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4853,0.4649087]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4867,23.21667]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4871,24.98333]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4857,0.06]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4862,0.0]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4849,2.8]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4853,0.4649847]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4867,23.2]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4871,24.98333]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4857,0.06]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4862,0.0]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4849,2.8]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4853,0.4649366]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4867,23.19167]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4871,24.95833]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4857,0.06]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4862,0.0]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4849,2.8]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4853,0.4647901]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4867,23.13333]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4871,24.96667]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4857,0.06]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4862,0.0]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4849,2.8]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4853,0.4648104]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4867,23.11667]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4871,24.91666]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4857,0.06]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4862,0.0]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4849,2.8]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4853,0.4651484]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4867,23.10833]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4871,24.925]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4857,0.06]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4862,0.0]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4849,2.8]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4853,0.4650814]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4867,23.11667]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4871,24.9]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4857,0.06]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4862,0.0]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4849,2.8]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4853,0.4649424]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4867,23.06667]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4871,24.875]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4857,0.06]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4862,0.0]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4849,2.8]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4853,0.4649405]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4867,23.05833]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4871,24.86667]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4857,0.06]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4862,0.0]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4849,2.8]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4853,0.4644732]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4867,23.05833]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4871,24.85]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4857,0.06]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4862,0.0]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4849,2.8]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4853,0.4643371]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4867,23.075]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4871,24.89166]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4857,0.06]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4862,0.0]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4849,2.8]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4853,0.4644231]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4867,23.075]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4871,24.84167]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4857,0.06]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4862,0.0]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4849,2.8]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4853,0.4645336]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4867,23.03333]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4871,24.79167]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4857,0.06025]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4862,0.0]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4849,2.8]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4853,0.4644665]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4867,23.01666]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4871,24.78333]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4857,0.06]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4862,0.0]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4849,2.8]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4853,0.4646749]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4867,22.98333]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4871,24.73333]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4857,0.06025]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4862,0.0]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4849,2.8]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4853,0.4644078]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4867,22.95833]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4871,24.69167]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4857,0.06]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4862,0.0]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4849,2.8]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4853,0.4644694]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4867,22.95]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4871,24.675]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4857,0.06025]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4862,0.0]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4849,2.8]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4853,0.4646933]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4867,22.90833]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4871,24.63333]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4857,0.06075]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4862,0.0]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4849,2.8]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4853,0.464604]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4867,22.86667]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4871,24.575]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4857,0.06025]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4862,0.0]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4849,2.8]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4853,0.4649043]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4867,22.80833]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4871,24.50833]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4857,0.06]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4862,0.0]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4849,2.8]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4853,0.4649833]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4867,22.73333]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4871,24.425]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4857,0.06025]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4862,0.0]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4849,2.8]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4853,0.4647393]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4867,22.70833]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4871,24.40833]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4857,0.06]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4862,0.0]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4849,2.8]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4853,0.4647996]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4867,22.7]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4871,24.4]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4857,0.06]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4862,0.0]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4849,2.85]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4853,0.4649525]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4867,22.625]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4871,24.35833]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4857,0.06025]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4862,0.0]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4849,2.833333]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4853,0.465126]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4867,22.55]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4871,24.29167]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4857,0.06025]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4862,0.0]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4849,2.883333]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4853,0.4650993]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4867,22.5]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4871,24.21667]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4857,0.06]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4862,0.0]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4849,2.9]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4852,245.7767]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4866,23.55]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4870,25.68333]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4856,-0.002]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4860,0.0]
["2021-06-24T00:00:00.000000000","2021-06-24T07:00:00.000000000",4861,-1.08547]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4852,245.7665]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4866,23.56667]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4870,25.725]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4856,-0.00125]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4860,0.07332074]
["2021-06-24T00:01:00.000000000","2021-06-24T07:01:00.000000000",4861,-1.169688]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4852,245.7882]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4866,23.69167]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4870,25.84167]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4856,-0.00025]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4860,0.14665]
["2021-06-24T00:02:00.000000000","2021-06-24T07:02:00.000000000",4861,-1.1229]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4852,245.7836]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4866,23.71667]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4870,25.85833]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4856,-0.00025]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4860,0.0]
["2021-06-24T00:03:00.000000000","2021-06-24T07:03:00.000000000",4861,-1.1229]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4852,245.8208]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4866,23.725]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4870,25.85833]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4856,-0.00025]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4860,0.0]
["2021-06-24T00:04:00.000000000","2021-06-24T07:04:00.000000000",4861,-1.1229]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4852,245.8407]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4866,23.69167]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4870,25.79167]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4856,-0.00125]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4860,0.0]
["2021-06-24T00:05:00.000000000","2021-06-24T07:05:00.000000000",4861,-1.27262]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4852,245.8851]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4866,23.60833]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4870,25.65]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4856,-0.0015]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4860,0.0]
["2021-06-24T00:06:00.000000000","2021-06-24T07:06:00.000000000",4861,-1.487842]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4852,245.8843]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4866,23.51666]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4870,25.575]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4856,-0.001]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4860,0.0]
["2021-06-24T00:07:00.000000000","2021-06-24T07:07:00.000000000",4861,-1.674993]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4852,245.8689]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4866,23.45833]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4870,25.49167]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4856,-0.0005]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4860,0.0]
["2021-06-24T00:08:00.000000000","2021-06-24T07:08:00.000000000",4861,-1.927645]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4852,245.8734]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4866,23.4]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4870,25.45833]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4856,-0.0007499999]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4860,0.0]
["2021-06-24T00:09:00.000000000","2021-06-24T07:09:00.000000000",4861,-2.039935]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4852,245.8497]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4866,23.4]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4870,25.46667]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4856,-0.00125]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4860,0.0]
["2021-06-24T00:10:00.000000000","2021-06-24T07:10:00.000000000",4861,-2.13351]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4852,245.8454]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4866,23.33333]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4870,25.40833]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4856,-0.0015]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4860,0.0]
["2021-06-24T00:11:00.000000000","2021-06-24T07:11:00.000000000",4861,-2.273872]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4852,245.8538]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4866,23.35]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4870,25.4]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4856,-0.0007499999]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4860,0.07332499]
["2021-06-24T00:12:00.000000000","2021-06-24T07:12:00.000000000",4861,-2.142867]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4852,245.8563]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4866,23.38333]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4870,25.41666]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4856,-0.00025]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4860,0.0]
["2021-06-24T00:13:00.000000000","2021-06-24T07:13:00.000000000",4861,-1.880857]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4852,245.723]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4866,23.40833]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4870,25.45]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4856,-0.001]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4860,0.0]
["2021-06-24T00:14:00.000000000","2021-06-24T07:14:00.000000000",4861,-1.64692]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4852,245.7288]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4866,23.475]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4870,25.50833]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4856,-0.00025]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4860,0.0]
["2021-06-24T00:15:00.000000000","2021-06-24T07:15:00.000000000",4861,-1.478485]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4852,245.7]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4866,23.48333]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4870,25.58333]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4856,-0.00125]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4860,0.0]
["2021-06-24T00:16:00.000000000","2021-06-24T07:16:00.000000000",4861,-1.319408]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4852,245.679]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4866,23.56667]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4870,25.68333]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4856,-0.0007499999]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4860,0.0]
["2021-06-24T00:17:00.000000000","2021-06-24T07:17:00.000000000",4861,-1.291335]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4852,245.6631]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4866,23.60833]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4870,25.66667]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4856,-0.0005]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4860,0.0]
["2021-06-24T00:18:00.000000000","2021-06-24T07:18:00.000000000",4861,-1.403625]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4852,245.6484]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4866,23.59167]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4870,25.64166]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4856,-0.0005]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4860,0.0]
["2021-06-24T00:19:00.000000000","2021-06-24T07:19:00.000000000",4861,-1.515915]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4852,245.6614]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4866,23.59167]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4870,25.60833]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4856,-0.001]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4860,0.0]
["2021-06-24T00:20:00.000000000","2021-06-24T07:20:00.000000000",4861,-1.68435]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4852,245.6452]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4866,23.6]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4870,25.625]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4856,-0.0015]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4860,0.07333577]
["2021-06-24T00:21:00.000000000","2021-06-24T07:21:00.000000000",4861,-1.72178]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4852,245.6719]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4866,23.6]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4870,25.66667]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4856,-0.0015]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4860,0.0]
["2021-06-24T00:22:00.000000000","2021-06-24T07:22:00.000000000",4861,-1.805997]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4852,245.8785]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4866,23.60833]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4870,25.7]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4856,-0.001]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4860,0.0]
["2021-06-24T00:23:00.000000000","2021-06-24T07:23:00.000000000",4861,-1.777925]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4852,245.8826]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4866,23.68333]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4870,25.76667]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4856,-0.00125]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4860,0.0]
["2021-06-24T00:24:00.000000000","2021-06-24T07:24:00.000000000",4861,-1.674992]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4852,245.9391]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4866,23.66667]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4870,25.75]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4856,-0.0015]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4860,0.07333521]
["2021-06-24T00:25:00.000000000","2021-06-24T07:25:00.000000000",4861,-1.693707]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4852,245.9733]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4866,23.64166]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4870,25.70833]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4856,-0.00125]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4860,0.0]
["2021-06-24T00:26:00.000000000","2021-06-24T07:26:00.000000000",4861,-1.75921]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4852,245.998]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4866,23.60833]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4870,25.70833]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4856,-0.00025]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4860,0.0]
["2021-06-24T00:27:00.000000000","2021-06-24T07:27:00.000000000",4861,-1.79664]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4852,246.0582]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4866,23.65833]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4870,25.78333]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4856,-0.001]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4860,0.0]
["2021-06-24T00:28:00.000000000","2021-06-24T07:28:00.000000000",4861,-1.787283]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4852,245.9948]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4866,23.7]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4870,25.79167]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4856,-0.00175]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4860,0.0]
["2021-06-24T00:29:00.000000000","2021-06-24T07:29:00.000000000",4861,-1.731137]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4852,245.9795]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4866,23.7]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4870,25.76667]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4856,-0.0025]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4860,0.0]
["2021-06-24T00:30:00.000000000","2021-06-24T07:30:00.000000000",4861,-1.787282]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4852,245.9267]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4866,23.66667]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4870,25.73333]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4856,-0.00125]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4860,0.0]
["2021-06-24T00:31:00.000000000","2021-06-24T07:31:00.000000000",4861,-1.918287]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4852,245.9594]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4866,23.65]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4870,25.71667]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4856,-0.00125]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4860,0.07332753]
["2021-06-24T00:32:00.000000000","2021-06-24T07:32:00.000000000",4861,-2.02122]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4852,245.9778]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4866,23.63333]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4870,25.70833]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4856,-0.0015]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4860,0.0]
["2021-06-24T00:33:00.000000000","2021-06-24T07:33:00.000000000",4861,-2.02122]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4852,245.9999]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4866,23.60833]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4870,25.70833]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4856,-0.0015]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4860,0.0]
["2021-06-24T00:34:00.000000000","2021-06-24T07:34:00.000000000",4861,-1.94636]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4852,246.0231]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4866,23.625]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4870,25.725]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4856,-0.002]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4860,0.0]
["2021-06-24T00:35:00.000000000","2021-06-24T07:35:00.000000000",4861,-1.862143]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4852,246.0622]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4866,23.76667]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4870,25.9]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4856,-0.001]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4860,0.0]
["2021-06-24T00:36:00.000000000","2021-06-24T07:36:00.000000000",4861,-1.64692]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4852,246.0026]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4866,23.86667]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4870,25.95]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4856,-0.00125]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4860,0.0]
["2021-06-24T00:37:00.000000000","2021-06-24T07:37:00.000000000",4861,-1.506557]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4852,246.0123]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4866,23.91666]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4870,25.975]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4856,-0.001]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4860,0.07334202]
["2021-06-24T00:38:00.000000000","2021-06-24T07:38:00.000000000",4861,-1.375553]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4852,246.0054]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4866,23.94167]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4870,26.025]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4856,-0.001]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4860,0.0]
["2021-06-24T00:39:00.000000000","2021-06-24T07:39:00.000000000",4861,-1.263263]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4852,246.0271]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4866,23.90833]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4870,26.025]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4856,-0.0015]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4860,0.07334203]
["2021-06-24T00:40:00.000000000","2021-06-24T07:40:00.000000000",4861,-1.225832]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4852,246.0419]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4866,24.00833]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4870,26.1]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4856,-0.0005]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4860,0.0]
["2021-06-24T00:41:00.000000000","2021-06-24T07:41:00.000000000",4861,-1.19776]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4852,246.0349]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4866,24.11667]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4870,26.19167]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4856,-0.0005]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4860,0.0]
["2021-06-24T00:42:00.000000000","2021-06-24T07:42:00.000000000",4861,-1.076112]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4852,246.0546]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4866,24.18333]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4870,26.25833]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4856,-0.00125]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4860,0.0]
["2021-06-24T00:43:00.000000000","2021-06-24T07:43:00.000000000",4861,-0.9451075]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4852,246.0554]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4866,24.25833]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4870,26.325]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4856,-0.0005]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4860,0.0]
["2021-06-24T00:44:00.000000000","2021-06-24T07:44:00.000000000",4861,-0.9825375]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4852,246.0243]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4866,24.30833]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4870,26.4]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4856,-0.00175]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4860,0.1467196]
["2021-06-24T00:45:00.000000000","2021-06-24T07:45:00.000000000",4861,-0.9451075]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4852,246.0535]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4866,24.38333]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4870,26.40833]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4856,-0.00025]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4860,0.0]
["2021-06-24T00:46:00.000000000","2021-06-24T07:46:00.000000000",4861,-0.954465]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4852,246.0672]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4866,24.425]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4870,26.475]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4856,-0.0007499999]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4860,0.0]
["2021-06-24T00:47:00.000000000","2021-06-24T07:47:00.000000000",4861,-0.954465]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4852,246.0965]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4866,24.55833]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4870,26.59167]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4856,-0.001]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4860,0.0]
["2021-06-24T00:48:00.000000000","2021-06-24T07:48:00.000000000",4861,-0.9451075]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4852,246.0613]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4866,24.65]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4870,26.69167]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4856,-0.0007499999]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4860,0.07334172]
["2021-06-24T00:49:00.000000000","2021-06-24T07:49:00.000000000",4861,-1.001253]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4852,246.106]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4866,24.7]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4870,26.76667]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4856,-0.0007499999]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4860,0.07332645]
["2021-06-24T00:50:00.000000000","2021-06-24T07:50:00.000000000",4861,-1.066755]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4852,246.1409]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4866,24.78333]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4870,26.88333]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4856,-0.00125]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4860,0.07333945]
["2021-06-24T00:51:00.000000000","2021-06-24T07:51:00.000000000",4861,-1.08547]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4852,246.0682]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4866,24.825]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4870,26.89166]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4856,-0.0015]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4860,0.0]
["2021-06-24T00:52:00.000000000","2021-06-24T07:52:00.000000000",4861,-1.19776]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4852,246.0527]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4866,24.90833]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4870,26.91666]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4856,-0.0015]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4860,0.0]
["2021-06-24T00:53:00.000000000","2021-06-24T07:53:00.000000000",4861,-1.27262]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4852,246.0394]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4866,24.83333]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4870,26.89166]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4856,-0.0015]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4860,0.07334027]
["2021-06-24T00:54:00.000000000","2021-06-24T07:54:00.000000000",4861,-1.431697]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4852,246.019]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4866,24.925]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4870,26.95]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4856,-0.00125]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4860,0.07333931]
["2021-06-24T00:55:00.000000000","2021-06-24T07:55:00.000000000",4861,-1.441055]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4852,246.1056]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4866,24.9]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4870,26.89166]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4856,-0.0015]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4860,0.0]
["2021-06-24T00:56:00.000000000","2021-06-24T07:56:00.000000000",4861,-1.4972]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4852,246.1393]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4866,24.9]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4870,26.91666]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4856,-0.0007499999]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4860,0.0]
["2021-06-24T00:57:00.000000000","2021-06-24T07:57:00.000000000",4861,-1.53463]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4852,246.1135]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4866,24.9]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4870,26.9]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4856,-0.00175]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4860,0.07335831]
["2021-06-24T00:58:00.000000000","2021-06-24T07:58:00.000000000",4861,-1.64692]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4852,246.1629]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4866,24.9]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4870,26.9]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4856,0.0]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4860,0.0]
["2021-06-24T00:59:00.000000000","2021-06-24T07:59:00.000000000",4861,-1.68435]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4852,246.1241]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4866,24.875]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4870,26.875]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4856,-0.0007499999]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4860,0.0]
["2021-06-24T01:00:00.000000000","2021-06-24T08:00:00.000000000",4861,-1.693707]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4852,245.9359]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4866,24.85833]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4870,26.91666]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4856,-0.0007499999]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4860,0.0]
["2021-06-24T01:01:00.000000000","2021-06-24T08:01:00.000000000",4861,-1.749853]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4852,245.9075]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4866,24.85833]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4870,26.875]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4856,-0.0007499999]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4860,0.0]
["2021-06-24T01:02:00.000000000","2021-06-24T08:02:00.000000000",4861,-1.862143]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4852,245.9159]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4866,24.81667]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4870,26.80833]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4856,-0.00125]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4860,0.0]
["2021-06-24T01:03:00.000000000","2021-06-24T08:03:00.000000000",4861,-1.98379]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4852,245.8836]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4866,24.76667]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4870,26.74167]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4856,-0.0015]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4860,0.0]
["2021-06-24T01:04:00.000000000","2021-06-24T08:04:00.000000000",4861,-2.180297]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4852,245.9057]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4866,24.74167]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4870,26.75]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4856,-0.001]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4860,0.0]
["2021-06-24T01:05:00.000000000","2021-06-24T08:05:00.000000000",4861,-2.292588]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4852,245.9252]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4866,24.725]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4870,26.65]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4856,0.0]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4860,0.0]
["2021-06-24T01:06:00.000000000","2021-06-24T08:06:00.000000000",4861,-2.348732]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4852,245.8903]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4866,24.69167]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4870,26.63333]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4856,-0.001]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4860,0.0]
["2021-06-24T01:07:00.000000000","2021-06-24T08:07:00.000000000",4861,-2.330017]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4852,245.8733]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4866,24.68333]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4870,26.65833]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4856,-0.001]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4860,0.0]
["2021-06-24T01:08:00.000000000","2021-06-24T08:08:00.000000000",4861,-2.236442]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4852,245.9031]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4866,24.7]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4870,26.7]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4856,0.0]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4860,0.0]
["2021-06-24T01:09:00.000000000","2021-06-24T08:09:00.000000000",4861,-2.114795]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4852,245.8606]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4866,24.7]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4870,26.66667]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4856,-0.00025]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4860,0.07335124]
["2021-06-24T01:10:00.000000000","2021-06-24T08:10:00.000000000",4861,-1.965075]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4852,245.8773]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4866,24.69167]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4870,26.68333]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4856,-0.0005]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4860,0.0]
["2021-06-24T01:11:00.000000000","2021-06-24T08:11:00.000000000",4861,-1.90893]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4852,245.8847]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4866,24.66667]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4870,26.69167]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4856,-0.00025]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4860,0.07335165]
["2021-06-24T01:12:00.000000000","2021-06-24T08:12:00.000000000",4861,-1.918287]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4852,245.8827]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4866,24.69167]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4870,26.69167]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4856,0.0]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4860,0.0]
["2021-06-24T01:13:00.000000000","2021-06-24T08:13:00.000000000",4861,-1.937003]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4852,245.8542]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4866,24.71667]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4870,26.69167]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4856,-0.00025]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4860,0.07333185]
["2021-06-24T01:14:00.000000000","2021-06-24T08:14:00.000000000",4861,-1.918287]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4852,245.8788]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4866,24.65]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4870,26.65]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4856,0.0]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4860,0.0]
["2021-06-24T01:15:00.000000000","2021-06-24T08:15:00.000000000",4861,-2.02122]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4852,245.8647]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4866,24.69167]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4870,26.70833]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4856,-0.00025]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4860,0.07334504]
["2021-06-24T01:16:00.000000000","2021-06-24T08:16:00.000000000",4861,-1.974432]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4852,245.9076]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4866,24.66667]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4870,26.66667]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4856,-0.00025]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4860,0.0]
["2021-06-24T01:17:00.000000000","2021-06-24T08:17:00.000000000",4861,-1.965075]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4852,245.8958]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4866,24.59167]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4870,26.54167]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4856,0.0]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4860,0.0]
["2021-06-24T01:18:00.000000000","2021-06-24T08:18:00.000000000",4861,-2.114795]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4852,245.8752]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4866,24.54167]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4870,26.50833]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4856,0.0]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4860,0.0]
["2021-06-24T01:19:00.000000000","2021-06-24T08:19:00.000000000",4861,-2.292588]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4852,246.001]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4866,24.48333]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4870,26.46667]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4856,0.0]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4860,0.0]
["2021-06-24T01:20:00.000000000","2021-06-24T08:20:00.000000000",4861,-2.348732]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4852,245.942]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4866,24.54167]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4870,26.55]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4856,0.0]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4860,0.0733242]
["2021-06-24T01:21:00.000000000","2021-06-24T08:21:00.000000000",4861,-2.189655]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4852,246.0564]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4866,24.53333]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4870,26.475]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4856,0.0]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4860,0.0]
["2021-06-24T01:22:00.000000000","2021-06-24T08:22:00.000000000",4861,-2.142867]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4852,246.0246]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4866,24.45]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4870,26.425]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4856,0.0]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4860,0.07332497]
["2021-06-24T01:23:00.000000000","2021-06-24T08:23:00.000000000",4861,-2.217727]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4852,246.015]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4866,24.51666]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4870,26.45833]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4856,0.0]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4860,0.0]
["2021-06-24T01:24:00.000000000","2021-06-24T08:24:00.000000000",4861,-2.20837]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4852,246.0737]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4866,24.48333]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4870,26.45]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4856,-0.00025]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4860,0.0]
["2021-06-24T01:25:00.000000000","2021-06-24T08:25:00.000000000",4861,-2.20837]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4852,246.1092]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4866,24.48333]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4870,26.46667]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4856,-0.00025]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4860,0.0]
["2021-06-24T01:26:00.000000000","2021-06-24T08:26:00.000000000",4861,-2.311302]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4852,246.1386]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4866,24.35]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4870,26.35]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4856,0.0]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4860,0.0]
["2021-06-24T01:27:00.000000000","2021-06-24T08:27:00.000000000",4861,-2.414235]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4852,246.1048]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4866,24.16667]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4870,26.18333]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4856,0.0]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4860,0.07332499]
["2021-06-24T01:28:00.000000000","2021-06-24T08:28:00.000000000",4861,-2.648173]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4852,246.1541]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4866,24.06667]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4870,26.075]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4856,-0.0005]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4860,0.14667]
["2021-06-24T01:29:00.000000000","2021-06-24T08:29:00.000000000",4861,-2.95697]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4852,246.1384]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4866,23.93333]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4870,26.0]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4856,0.0]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4860,0.0]
["2021-06-24T01:30:00.000000000","2021-06-24T08:30:00.000000000",4861,-3.209622]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4852,246.1503]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4866,23.98333]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4870,26.11667]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4856,0.0]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4860,0.07332739]
["2021-06-24T01:31:00.000000000","2021-06-24T08:31:00.000000000",4861,-3.125405]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4852,246.1426]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4866,23.83333]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4870,25.99167]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4856,-0.0005]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4860,0.0]
["2021-06-24T01:32:00.000000000","2021-06-24T08:32:00.000000000",4861,-2.91954]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4852,246.1266]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4866,23.8]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4870,25.875]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4856,-0.00025]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4860,0.146666]
["2021-06-24T01:33:00.000000000","2021-06-24T08:33:00.000000000",4861,-2.910182]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4852,246.1259]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4866,23.75]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4870,25.78333]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4856,0.0]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4860,0.0]
["2021-06-24T01:34:00.000000000","2021-06-24T08:34:00.000000000",4861,-3.087975]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4852,246.1733]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4866,23.68333]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4870,25.76667]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4856,0.0]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4860,0.0]
["2021-06-24T01:35:00.000000000","2021-06-24T08:35:00.000000000",4861,-3.312555]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4852,246.1651]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4866,23.66667]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4870,25.71667]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4856,-0.00025]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4860,0.07333209]
["2021-06-24T01:36:00.000000000","2021-06-24T08:36:00.000000000",4861,-3.284482]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4852,246.1644]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4866,23.60833]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4870,25.71667]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4856,-0.00025]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4860,0.0733228]
["2021-06-24T01:37:00.000000000","2021-06-24T08:37:00.000000000",4861,-3.247052]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4852,246.1518]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4866,23.55]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4870,25.60833]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4856,0.0]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4860,0.0]
["2021-06-24T01:38:00.000000000","2021-06-24T08:38:00.000000000",4861,-3.190907]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4852,246.1718]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4866,23.5]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4870,25.6]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4856,-0.00025]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4860,0.0]
["2021-06-24T01:39:00.000000000","2021-06-24T08:39:00.000000000",4861,-3.162835]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4852,246.1837]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4866,23.51666]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4870,25.58333]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4856,-0.0007499999]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4860,0.0]
["2021-06-24T01:40:00.000000000","2021-06-24T08:40:00.000000000",4861,-2.91954]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4852,246.1981]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4866,23.48333]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4870,25.5]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4856,-0.0005]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4860,0.0]
["2021-06-24T01:41:00.000000000","2021-06-24T08:41:00.000000000",4861,-2.900825]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4852,246.2036]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4866,23.26666]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4870,25.33333]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4856,-0.00025]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4860,0.0]
["2021-06-24T01:42:00.000000000","2021-06-24T08:42:00.000000000",4861,-3.125405]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4852,246.2132]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4866,23.28333]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4870,25.29167]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4856,0.0]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4860,0.0]
["2021-06-24T01:43:00.000000000","2021-06-24T08:43:00.000000000",4861,-3.396772]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4852,246.2498]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4866,23.16667]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4870,25.21667]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4856,-0.0005]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4860,0.07335177]
["2021-06-24T01:44:00.000000000","2021-06-24T08:44:00.000000000",4861,-3.677498]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4852,246.2734]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4866,23.05]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4870,25.10833]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4856,-0.0005]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4860,0.0]
["2021-06-24T01:45:00.000000000","2021-06-24T08:45:00.000000000",4861,-3.845932]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4852,246.2745]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4866,22.975]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4870,25.08333]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4856,0.0]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4860,0.07335826]
["2021-06-24T01:46:00.000000000","2021-06-24T08:46:00.000000000",4861,-3.808502]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4852,246.3193]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4866,22.925]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4870,25.01666]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4856,-0.0005]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4860,0.0733263]
["2021-06-24T01:47:00.000000000","2021-06-24T08:47:00.000000000",4861,-3.799145]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4852,246.4218]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4866,22.91666]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4870,25.05]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4856,0.0]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4860,0.0]
["2021-06-24T01:48:00.000000000","2021-06-24T08:48:00.000000000",4861,-3.509063]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4852,246.4507]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4866,23.01666]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4870,25.20833]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4856,-0.00025]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4860,0.0]
["2021-06-24T01:49:00.000000000","2021-06-24T08:49:00.000000000",4861,-3.03183]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4852,246.48]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4866,22.98333]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4870,25.2]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4856,-0.0005]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4860,0.0]
["2021-06-24T01:50:00.000000000","2021-06-24T08:50:00.000000000",4861,-2.573313]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4852,246.4793]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4866,22.98333]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4870,25.19167]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4856,-0.00025]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4860,0.0]
["2021-06-24T01:51:00.000000000","2021-06-24T08:51:00.000000000",4861,-2.301945]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4852,246.4919]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4866,23.01666]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4870,25.21667]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4856,-0.0005]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4860,0.0]
["2021-06-24T01:52:00.000000000","2021-06-24T08:52:00.000000000",4861,-2.068007]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4852,246.519]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4866,23.00833]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4870,25.20833]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4856,-0.0007499999]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4860,0.0]
["2021-06-24T01:53:00.000000000","2021-06-24T08:53:00.000000000",4861,-2.039935]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4852,246.5269]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4866,23.08333]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4870,25.3]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4856,0.0]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4860,0.0]
["2021-06-24T01:54:00.000000000","2021-06-24T08:54:00.000000000",4861,-1.843428]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4852,246.59]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4866,23.175]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4870,25.36667]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4856,0.0]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4860,0.0]
["2021-06-24T01:55:00.000000000","2021-06-24T08:55:00.000000000",4861,-1.64692]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4852,246.5486]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4866,23.225]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4870,25.46667]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4856,-0.00025]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4860,0.0]
["2021-06-24T01:56:00.000000000","2021-06-24T08:56:00.000000000",4861,-1.338122]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4852,246.5318]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4866,23.375]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4870,25.65]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4856,-0.0005]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4860,0.0]
["2021-06-24T01:57:00.000000000","2021-06-24T08:57:00.000000000",4861,-0.8889625]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4852,246.6239]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4866,23.46667]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4870,25.71667]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4856,-0.001]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4860,0.07331999]
["2021-06-24T01:58:00.000000000","2021-06-24T08:58:00.000000000",4861,-0.7766725]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4852,246.6149]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4866,23.6]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4870,25.825]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4856,-0.00125]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4860,0.0]
["2021-06-24T01:59:00.000000000","2021-06-24T08:59:00.000000000",4861,-0.767315]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4852,246.5738]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4866,23.775]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4870,25.975]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4856,-0.001]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4860,0.0]
["2021-06-24T02:00:00.000000000","2021-06-24T09:00:00.000000000",4861,-0.6269525]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4852,246.5167]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4866,24.04167]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4870,26.21667]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4856,-0.0015]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4860,0.0]
["2021-06-24T02:01:00.000000000","2021-06-24T09:01:00.000000000",4861,-0.3649425]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4852,246.5518]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4866,24.26666]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4870,26.45]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4856,-0.001]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4860,0.07334065]
["2021-06-24T02:02:00.000000000","2021-06-24T09:02:00.000000000",4861,-0.18715]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4852,246.5161]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4866,24.44167]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4870,26.60833]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4856,-0.001]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4860,0.0]
["2021-06-24T02:03:00.000000000","2021-06-24T09:03:00.000000000",4861,-0.0280725]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4852,246.4683]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4866,24.64166]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4870,26.78333]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4856,-0.00125]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4860,0.0]
["2021-06-24T02:04:00.000000000","2021-06-24T09:04:00.000000000",4861,-0.056145]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4852,246.5448]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4866,24.70833]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4870,26.80833]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4856,-0.0007499999]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4860,0.0]
["2021-06-24T02:05:00.000000000","2021-06-24T09:05:00.000000000",4861,-0.14972]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4852,246.5233]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4866,24.73333]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4870,26.80833]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4856,-0.002]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4860,0.0]
["2021-06-24T02:06:00.000000000","2021-06-24T09:06:00.000000000",4861,-0.3836575]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4852,246.5233]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4866,24.8]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4870,26.875]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4856,-0.001]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4860,0.0]
["2021-06-24T02:07:00.000000000","2021-06-24T09:07:00.000000000",4861,-0.542735]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4852,246.6188]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4866,24.85833]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4870,26.90833]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4856,-0.0015]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4860,0.0]
["2021-06-24T02:08:00.000000000","2021-06-24T09:08:00.000000000",4861,-0.6269525]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4852,246.6268]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4866,24.86667]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4870,26.95]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4856,-0.001]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4860,0.07335331]
["2021-06-24T02:09:00.000000000","2021-06-24T09:09:00.000000000",4861,-0.82346]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4852,246.5918]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4866,24.875]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4870,26.96667]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4856,-0.0005]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4860,0.07332777]
["2021-06-24T02:10:00.000000000","2021-06-24T09:10:00.000000000",4861,-0.93575]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4852,246.6368]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4866,24.86667]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4870,26.93333]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4856,-0.00025]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4860,0.07334381]
["2021-06-24T02:11:00.000000000","2021-06-24T09:11:00.000000000",4861,-1.104185]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4852,246.6169]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4866,24.88333]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4870,26.91666]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4856,-0.001]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4860,0.0]
["2021-06-24T02:12:00.000000000","2021-06-24T09:12:00.000000000",4861,-1.300692]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4852,246.6099]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4866,24.85833]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4870,26.91666]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4856,-0.00125]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4860,0.0]
["2021-06-24T02:13:00.000000000","2021-06-24T09:13:00.000000000",4861,-1.45977]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4852,246.5928]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4866,24.88333]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4870,26.95833]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4856,-0.00125]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4860,0.1467226]
["2021-06-24T02:14:00.000000000","2021-06-24T09:14:00.000000000",4861,-1.515915]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4852,246.5845]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4866,24.90833]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4870,26.975]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4856,-0.001]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4860,0.0]
["2021-06-24T02:15:00.000000000","2021-06-24T09:15:00.000000000",4861,-1.562703]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4852,246.5447]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4866,24.89166]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4870,26.925]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4856,-0.00025]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4860,0.0733388]
["2021-06-24T02:16:00.000000000","2021-06-24T09:16:00.000000000",4861,-1.731137]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4852,246.6243]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4866,24.81667]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4870,26.89166]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4856,-0.0007499999]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4860,0.1467107]
["2021-06-24T02:17:00.000000000","2021-06-24T09:17:00.000000000",4861,-1.862143]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4852,246.6177]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4866,24.8]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4870,26.9]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4856,-0.00025]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4860,0.07334275]
["2021-06-24T02:18:00.000000000","2021-06-24T09:18:00.000000000",4861,-1.965075]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4852,246.6396]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4866,24.76667]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4870,26.81667]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4856,-0.00025]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4860,0.07333625]
["2021-06-24T02:19:00.000000000","2021-06-24T09:19:00.000000000",4861,-2.068007]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4852,246.6061]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4866,24.70833]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4870,26.76667]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4856,-0.00025]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4860,0.0]
["2021-06-24T02:20:00.000000000","2021-06-24T09:20:00.000000000",4861,-2.227085]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4852,246.6578]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4866,24.60833]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4870,26.65]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4856,-0.00025]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4860,0.0]
["2021-06-24T02:21:00.000000000","2021-06-24T09:21:00.000000000",4861,-2.442307]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4852,246.6622]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4866,24.53333]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4870,26.59167]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4856,0.0]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4860,0.0]
["2021-06-24T02:22:00.000000000","2021-06-24T09:22:00.000000000",4861,-2.58267]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4852,246.6725]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4866,24.5]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4870,26.55]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4856,-0.0005]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4860,0.0]
["2021-06-24T02:23:00.000000000","2021-06-24T09:23:00.000000000",4861,-2.554597]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4852,246.694]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4866,24.49167]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4870,26.575]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4856,0.0]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4860,0.0]
["2021-06-24T02:24:00.000000000","2021-06-24T09:24:00.000000000",4861,-2.489095]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4852,246.7276]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4866,24.51666]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4870,26.60833]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4856,-0.0005]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4860,0.0]
["2021-06-24T02:25:00.000000000","2021-06-24T09:25:00.000000000",4861,-2.414235]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4852,246.7544]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4866,24.55833]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4870,26.64166]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4856,0.0]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4860,0.0]
["2021-06-24T02:26:00.000000000","2021-06-24T09:26:00.000000000",4861,-2.311302]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4852,246.7059]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4866,24.53333]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4870,26.625]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4856,-0.0005]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4860,0.0]
["2021-06-24T02:27:00.000000000","2021-06-24T09:27:00.000000000",4861,-2.35809]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4852,246.7286]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4866,24.55833]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4870,26.625]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4856,-0.00025]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4860,0.0]
["2021-06-24T02:28:00.000000000","2021-06-24T09:28:00.000000000",4861,-2.339375]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4852,246.6701]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4866,24.475]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4870,26.54167]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4856,-0.0005]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4860,0.0733287]
["2021-06-24T02:29:00.000000000","2021-06-24T09:29:00.000000000",4861,-2.376805]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4852,246.6814]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4866,24.375]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4870,26.46667]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4856,0.0]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4860,0.0]
["2021-06-24T02:30:00.000000000","2021-06-24T09:30:00.000000000",4861,-2.442307]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4852,246.7626]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4866,24.29167]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4870,26.36667]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4856,-0.0005]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4860,0.0733139]
["2021-06-24T02:31:00.000000000","2021-06-24T09:31:00.000000000",4861,-2.573313]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4852,246.6232]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4866,24.15833]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4870,26.275]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4856,0.0]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4860,0.0]
["2021-06-24T02:32:00.000000000","2021-06-24T09:32:00.000000000",4861,-2.73239]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4852,246.7724]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4866,24.05]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4870,26.15]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4856,0.0]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4860,0.0]
["2021-06-24T02:33:00.000000000","2021-06-24T09:33:00.000000000",4861,-2.928897]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4852,246.7101]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4866,24.00833]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4870,26.15]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4856,0.0]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4860,0.0]
["2021-06-24T02:34:00.000000000","2021-06-24T09:34:00.000000000",4861,-3.041187]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4852,246.7193]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4866,23.96667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4870,26.06667]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4856,-0.0007499999]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4860,0.0]
["2021-06-24T02:35:00.000000000","2021-06-24T09:35:00.000000000",4861,-3.050545]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4852,246.7476]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4866,23.85]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4870,25.99167]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4856,0.0]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4860,0.0]
["2021-06-24T02:36:00.000000000","2021-06-24T09:36:00.000000000",4861,-3.078617]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4852,246.7451]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4866,23.8]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4870,25.94167]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4856,-0.00125]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4860,0.0]
["2021-06-24T02:37:00.000000000","2021-06-24T09:37:00.000000000",4861,-3.172193]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4852,246.7356]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4866,23.73333]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4870,25.91666]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4856,-0.00025]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4860,0.07333604]
["2021-06-24T02:38:00.000000000","2021-06-24T09:38:00.000000000",4861,-3.162835]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4852,246.7262]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4866,23.69167]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4870,25.825]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4856,-0.00025]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4860,0.07333126]
["2021-06-24T02:39:00.000000000","2021-06-24T09:39:00.000000000",4861,-3.172193]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4852,246.766]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4866,23.75833]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4870,25.89166]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4856,-0.0005]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4860,0.07332987]
["2021-06-24T02:40:00.000000000","2021-06-24T09:40:00.000000000",4861,-3.10669]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4852,246.7878]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4866,23.675]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4870,25.83333]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4856,-0.0005]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4860,0.0]
["2021-06-24T02:41:00.000000000","2021-06-24T09:41:00.000000000",4861,-3.03183]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4852,246.7802]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4866,23.68333]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4870,25.85833]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4856,0.0]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4860,0.0]
["2021-06-24T02:42:00.000000000","2021-06-24T09:42:00.000000000",4861,-2.863395]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4852,246.7894]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4866,23.775]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4870,25.94167]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4856,-0.0007499999]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4860,0.0]
["2021-06-24T02:43:00.000000000","2021-06-24T09:43:00.000000000",4861,-2.601385]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4852,246.7725]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4866,23.75]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4870,25.91666]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4856,-0.00025]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4860,0.0]
["2021-06-24T02:44:00.000000000","2021-06-24T09:44:00.000000000",4861,-2.517167]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4852,246.7699]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4866,23.73333]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4870,25.89166]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4856,-0.001]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4860,0.0]
["2021-06-24T02:45:00.000000000","2021-06-24T09:45:00.000000000",4861,-2.442307]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4852,246.739]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4866,23.675]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4870,25.84167]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4856,-0.0007499999]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4860,0.0]
["2021-06-24T02:46:00.000000000","2021-06-24T09:46:00.000000000",4861,-2.489095]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4852,246.7597]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4866,23.65833]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4870,25.80833]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4856,-0.0015]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4860,0.0]
["2021-06-24T02:47:00.000000000","2021-06-24T09:47:00.000000000",4861,-2.592027]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4852,246.8065]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4866,23.6]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4870,25.73333]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4856,-0.00025]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4860,0.0]
["2021-06-24T02:48:00.000000000","2021-06-24T09:48:00.000000000",4861,-2.69496]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4852,246.767]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4866,23.63333]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4870,25.825]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4856,-0.0005]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4860,0.0]
["2021-06-24T02:49:00.000000000","2021-06-24T09:49:00.000000000",4861,-2.592027]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4852,246.8199]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4866,23.7]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4870,25.86667]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4856,-0.0005]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4860,0.0]
["2021-06-24T02:50:00.000000000","2021-06-24T09:50:00.000000000",4861,-2.39552]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4852,246.7871]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4866,23.66667]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4870,25.81667]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4856,-0.0015]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4860,0.1466432]
["2021-06-24T02:51:00.000000000","2021-06-24T09:51:00.000000000",4861,-2.32066]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4852,246.7744]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4866,23.66667]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4870,25.85]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4856,-0.00125]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4860,0.0]
["2021-06-24T02:52:00.000000000","2021-06-24T09:52:00.000000000",4861,-2.236442]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4852,246.7208]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4866,23.7]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4870,25.9]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4856,-0.0007499999]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4860,0.0]
["2021-06-24T02:53:00.000000000","2021-06-24T09:53:00.000000000",4861,-2.077365]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4852,246.7217]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4866,23.7]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4870,25.88333]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4856,-0.0007499999]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4860,0.0]
["2021-06-24T02:54:00.000000000","2021-06-24T09:54:00.000000000",4861,-1.965075]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4852,246.7332]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4866,23.69167]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4870,25.875]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4856,-0.0007499999]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4860,0.0]
["2021-06-24T02:55:00.000000000","2021-06-24T09:55:00.000000000",4861,-1.890215]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4852,246.6601]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4866,23.73333]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4870,25.90833]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4856,-0.00025]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4860,0.07331581]
["2021-06-24T02:56:00.000000000","2021-06-24T09:56:00.000000000",4861,-1.815355]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4852,246.6766]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4866,23.8]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4870,25.96667]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4856,0.0]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4860,0.0]
["2021-06-24T02:57:00.000000000","2021-06-24T09:57:00.000000000",4861,-1.656278]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4852,246.6208]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4866,23.74167]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4870,25.91666]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4856,-0.0007499999]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4860,0.0]
["2021-06-24T02:58:00.000000000","2021-06-24T09:58:00.000000000",4861,-1.581418]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4852,246.649]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4866,23.75]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4870,25.925]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4856,-0.00025]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4860,0.0]
["2021-06-24T02:59:00.000000000","2021-06-24T09:59:00.000000000",4861,-1.53463]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4852,246.6534]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4866,23.80833]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4870,25.96667]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4856,0.0]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4860,0.0]
["2021-06-24T03:00:00.000000000","2021-06-24T10:00:00.000000000",4861,-1.543987]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4852,246.569]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4866,23.81667]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4870,26.00833]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4856,-0.00125]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4860,0.0]
["2021-06-24T03:01:00.000000000","2021-06-24T10:01:00.000000000",4861,-1.53463]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4852,246.5932]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4866,23.85833]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4870,25.975]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4856,-0.0005]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4860,0.0]
["2021-06-24T03:02:00.000000000","2021-06-24T10:02:00.000000000",4861,-1.581418]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4852,246.5771]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4866,23.89166]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4870,26.05]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4856,-0.00025]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4860,0.0]
["2021-06-24T03:03:00.000000000","2021-06-24T10:03:00.000000000",4861,-1.628205]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4852,246.5344]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4866,23.9]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4870,26.04167]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4856,-0.001]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4860,0.0]
["2021-06-24T03:04:00.000000000","2021-06-24T10:04:00.000000000",4861,-1.656278]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4852,246.5569]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4866,23.88333]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4870,26.01666]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4856,-0.00125]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4860,0.07330382]
["2021-06-24T03:05:00.000000000","2021-06-24T10:05:00.000000000",4861,-1.703065]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4852,246.5494]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4866,23.91666]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4870,26.03333]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4856,-0.00175]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4860,0.0]
["2021-06-24T03:06:00.000000000","2021-06-24T10:06:00.000000000",4861,-1.777925]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4852,246.6048]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4866,23.95833]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4870,26.1]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4856,-0.0005]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4860,0.0]
["2021-06-24T03:07:00.000000000","2021-06-24T10:07:00.000000000",4861,-1.79664]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4852,246.59]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4866,24.00833]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4870,26.125]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4856,-0.0007499999]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4860,0.0]
["2021-06-24T03:08:00.000000000","2021-06-24T10:08:00.000000000",4861,-1.740495]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4852,246.5459]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4866,24.01666]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4870,26.175]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4856,-0.00125]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4860,0.0]
["2021-06-24T03:09:00.000000000","2021-06-24T10:09:00.000000000",4861,-1.693707]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4852,246.5596]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4866,24.00833]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4870,26.10833]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4856,-0.0007499999]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4860,0.0]
["2021-06-24T03:10:00.000000000","2021-06-24T10:10:00.000000000",4861,-1.72178]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4852,246.5673]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4866,23.99167]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4870,26.1]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4856,-0.0005]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4860,0.07330821]
["2021-06-24T03:11:00.000000000","2021-06-24T10:11:00.000000000",4861,-1.815355]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4852,246.0474]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4866,24.0]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4870,26.1]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4856,-0.0005]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4860,0.0]
["2021-06-24T03:12:00.000000000","2021-06-24T10:12:00.000000000",4861,-1.880857]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4852,245.2695]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4866,23.95833]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4870,26.04167]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4856,-0.0007499999]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4860,0.0]
["2021-06-24T03:13:00.000000000","2021-06-24T10:13:00.000000000",4861,-1.98379]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4852,245.0044]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4866,23.86667]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4870,25.93333]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4856,-0.0005]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4860,0.0]
["2021-06-24T03:14:00.000000000","2021-06-24T10:14:00.000000000",4861,-2.068007]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4852,244.9854]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4866,23.81667]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4870,25.91666]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4856,-0.00025]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4860,0.0]
["2021-06-24T03:15:00.000000000","2021-06-24T10:15:00.000000000",4861,-2.161582]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4852,244.9793]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4866,23.80833]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4870,25.9]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4856,-0.001]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4860,0.0]
["2021-06-24T03:16:00.000000000","2021-06-24T10:16:00.000000000",4861,-2.20837]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4852,244.9361]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4866,23.73333]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4870,25.79167]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4856,-0.00125]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4860,0.0]
["2021-06-24T03:17:00.000000000","2021-06-24T10:17:00.000000000",4861,-2.339375]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4852,244.9911]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4866,23.7]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4870,25.78333]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4856,-0.002]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4860,0.0]
["2021-06-24T03:18:00.000000000","2021-06-24T10:18:00.000000000",4861,-2.414235]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4852,245.036]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4866,23.64166]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4870,25.71667]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4856,-0.001]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4860,0.0]
["2021-06-24T03:19:00.000000000","2021-06-24T10:19:00.000000000",4861,-2.563955]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4852,245.0863]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4866,23.575]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4870,25.63333]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4856,-0.0007499999]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4860,0.0]
["2021-06-24T03:20:00.000000000","2021-06-24T10:20:00.000000000",4861,-2.601385]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4852,245.1771]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4866,23.5]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4870,25.60833]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4856,-0.0007499999]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4860,0.1466311]
["2021-06-24T03:21:00.000000000","2021-06-24T10:21:00.000000000",4861,-2.526525]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4852,245.3695]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4866,23.56667]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4870,25.675]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4856,-0.00125]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4860,0.07332638]
["2021-06-24T03:22:00.000000000","2021-06-24T10:22:00.000000000",4861,-2.414235]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4852,245.3888]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4866,23.61667]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4870,25.74167]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4856,-0.0005]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4860,0.0]
["2021-06-24T03:23:00.000000000","2021-06-24T10:23:00.000000000",4861,-2.20837]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4852,245.4623]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4866,23.60833]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4870,25.75]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4856,-0.001]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4860,0.07334001]
["2021-06-24T03:24:00.000000000","2021-06-24T10:24:00.000000000",4861,-2.09608]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4852,245.5109]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4866,23.65833]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4870,25.825]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4856,-0.001]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4860,0.0]
["2021-06-24T03:25:00.000000000","2021-06-24T10:25:00.000000000",4861,-1.974432]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4852,245.5253]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4866,23.68333]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4870,25.86667]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4856,-0.00025]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4860,0.07330798]
["2021-06-24T03:26:00.000000000","2021-06-24T10:26:00.000000000",4861,-1.8715]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4852,245.5531]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4866,23.74167]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4870,25.875]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4856,-0.0007499999]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4860,0.0]
["2021-06-24T03:27:00.000000000","2021-06-24T10:27:00.000000000",4861,-1.824713]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4852,245.5489]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4866,23.75833]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4870,25.875]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4856,-0.0007499999]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4860,0.0]
["2021-06-24T03:28:00.000000000","2021-06-24T10:28:00.000000000",4861,-1.8715]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4852,245.6507]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4866,23.8]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4870,25.95]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4856,-0.0005]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4860,0.0]
["2021-06-24T03:29:00.000000000","2021-06-24T10:29:00.000000000",4861,-1.768568]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4852,245.7201]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4866,23.89166]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4870,26.00833]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4856,-0.001]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4860,0.0]
["2021-06-24T03:30:00.000000000","2021-06-24T10:30:00.000000000",4861,-1.674992]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4852,245.6568]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4866,23.9]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4870,26.03333]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4856,-0.001]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4860,0.07331746]
["2021-06-24T03:31:00.000000000","2021-06-24T10:31:00.000000000",4861,-1.60949]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4852,245.6035]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4866,23.975]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4870,26.06667]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4856,-0.0007499999]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4860,0.07332311]
["2021-06-24T03:32:00.000000000","2021-06-24T10:32:00.000000000",4861,-1.665635]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4852,245.6198]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4866,24.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4870,26.1]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4856,-0.00025]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4860,0.0]
["2021-06-24T03:33:00.000000000","2021-06-24T10:33:00.000000000",4861,-1.693707]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4852,245.6138]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4866,24.00833]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4870,26.10833]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4856,-0.0015]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4860,0.0]
["2021-06-24T03:34:00.000000000","2021-06-24T10:34:00.000000000",4861,-1.749853]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4852,245.6036]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4866,24.075]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4870,26.18333]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4856,-0.00125]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4860,0.0]
["2021-06-24T03:35:00.000000000","2021-06-24T10:35:00.000000000",4861,-1.768568]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4852,245.59]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4866,24.075]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4870,26.15]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4856,-0.00175]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4860,0.07330965]
["2021-06-24T03:36:00.000000000","2021-06-24T10:36:00.000000000",4861,-1.852785]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4852,245.5792]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4866,24.1]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4870,26.15833]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4856,-0.0015]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4860,0.07332113]
["2021-06-24T03:37:00.000000000","2021-06-24T10:37:00.000000000",4861,-1.899572]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4852,245.5922]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4866,24.06667]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4870,26.15833]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4856,-0.00025]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4860,0.0]
["2021-06-24T03:38:00.000000000","2021-06-24T10:38:00.000000000",4861,-1.94636]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4852,245.585]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4866,24.06667]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4870,26.14166]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4856,-0.00175]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4860,0.0]
["2021-06-24T03:39:00.000000000","2021-06-24T10:39:00.000000000",4861,-1.8715]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4852,245.5752]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4866,24.05833]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4870,26.13333]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4856,-0.00125]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4860,0.0]
["2021-06-24T03:40:00.000000000","2021-06-24T10:40:00.000000000",4861,-1.852785]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4852,245.542]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4866,24.10833]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4870,26.23333]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4856,-0.0015]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4860,0.0]
["2021-06-24T03:41:00.000000000","2021-06-24T10:41:00.000000000",4861,-1.787283]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4852,245.5808]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4866,24.14166]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4870,26.24167]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4856,-0.002]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4860,0.07329995]
["2021-06-24T03:42:00.000000000","2021-06-24T10:42:00.000000000",4861,-1.68435]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4852,245.5491]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4866,24.2]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4870,26.28333]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4856,-0.002]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4860,0.07330468]
["2021-06-24T03:43:00.000000000","2021-06-24T10:43:00.000000000",4861,-1.64692]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4852,245.5777]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4866,24.21667]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4870,26.3]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4856,-0.00175]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4860,0.07331292]
["2021-06-24T03:44:00.000000000","2021-06-24T10:44:00.000000000",4861,-1.562703]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4852,245.5906]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4866,24.21667]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4870,26.36667]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4856,-0.001]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4860,0.0]
["2021-06-24T03:45:00.000000000","2021-06-24T10:45:00.000000000",4861,-1.553345]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4852,245.5533]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4866,24.20833]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4870,26.28333]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4856,-0.001]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4860,0.1466334]
["2021-06-24T03:46:00.000000000","2021-06-24T10:46:00.000000000",4861,-1.637562]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4852,245.5983]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4866,24.175]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4870,26.275]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4856,-0.001]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4860,0.0]
["2021-06-24T03:47:00.000000000","2021-06-24T10:47:00.000000000",4861,-1.749853]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4852,245.5545]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4866,24.15]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4870,26.24167]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4856,-0.00025]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4860,0.0]
["2021-06-24T03:48:00.000000000","2021-06-24T10:48:00.000000000",4861,-1.852785]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4852,245.5706]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4866,24.10833]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4870,26.20833]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4856,-0.0007499999]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4860,0.0]
["2021-06-24T03:49:00.000000000","2021-06-24T10:49:00.000000000",4861,-1.965075]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4852,245.5662]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4866,24.1]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4870,26.19167]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4856,-0.00125]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4860,0.0]
["2021-06-24T03:50:00.000000000","2021-06-24T10:50:00.000000000",4861,-2.02122]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4852,245.5505]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4866,24.15]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4870,26.25833]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4856,0.0]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4860,0.07333175]
["2021-06-24T03:51:00.000000000","2021-06-24T10:51:00.000000000",4861,-1.90893]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4852,245.5353]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4866,24.15]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4870,26.25833]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4856,-0.00025]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4860,0.0]
["2021-06-24T03:52:00.000000000","2021-06-24T10:52:00.000000000",4861,-1.880857]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4852,245.5038]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4866,24.05]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4870,26.10833]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4856,0.0]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4860,0.0]
["2021-06-24T03:53:00.000000000","2021-06-24T10:53:00.000000000",4861,-2.039935]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4852,245.5106]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4866,24.01666]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4870,26.09167]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4856,0.0]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4860,0.0]
["2021-06-24T03:54:00.000000000","2021-06-24T10:54:00.000000000",4861,-2.124152]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4852,245.5069]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4866,24.00833]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4870,26.11667]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4856,0.0]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4860,0.0]
["2021-06-24T03:55:00.000000000","2021-06-24T10:55:00.000000000",4861,-2.161582]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4852,245.5178]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4866,23.975]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4870,26.00833]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4856,0.0]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4860,0.07331644]
["2021-06-24T03:56:00.000000000","2021-06-24T10:56:00.000000000",4861,-2.28323]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4852,245.4839]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4866,23.875]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4870,25.95]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4856,0.0]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4860,0.07332005]
["2021-06-24T03:57:00.000000000","2021-06-24T10:57:00.000000000",4861,-2.479738]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4852,245.5083]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4866,23.83333]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4870,25.9]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4856,0.0]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4860,0.07331976]
["2021-06-24T03:58:00.000000000","2021-06-24T10:58:00.000000000",4861,-2.563955]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4852,245.5412]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4866,23.78333]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4870,25.88333]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4856,0.0]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4860,0.0]
["2021-06-24T03:59:00.000000000","2021-06-24T10:59:00.000000000",4861,-2.648173]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4852,245.4672]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4866,23.78333]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4870,25.89166]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4856,0.0]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4860,0.07333254]
["2021-06-24T04:00:00.000000000","2021-06-24T11:00:00.000000000",4861,-2.610742]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4852,245.4312]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4866,23.8]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4870,25.90833]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4856,0.0]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4860,0.07329918]
["2021-06-24T04:01:00.000000000","2021-06-24T11:01:00.000000000",4861,-2.563955]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4852,245.4032]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4866,23.76667]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4870,25.825]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4856,0.0]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4860,0.0]
["2021-06-24T04:02:00.000000000","2021-06-24T11:02:00.000000000",4861,-2.423592]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4852,245.4392]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4866,23.71667]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4870,25.86667]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4856,0.0]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4860,0.0]
["2021-06-24T04:03:00.000000000","2021-06-24T11:03:00.000000000",4861,-2.301945]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4852,245.4105]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4866,23.65]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4870,25.76667]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4856,0.0]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4860,0.0]
["2021-06-24T04:04:00.000000000","2021-06-24T11:04:00.000000000",4861,-2.273872]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4852,245.4612]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4866,23.6]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4870,25.68333]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4856,0.0]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4860,0.0]
["2021-06-24T04:05:00.000000000","2021-06-24T11:05:00.000000000",4861,-2.255157]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4852,245.4676]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4866,23.49167]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4870,25.575]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4856,0.0]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4860,0.0]
["2021-06-24T04:06:00.000000000","2021-06-24T11:06:00.000000000",4861,-2.236442]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4852,245.5153]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4866,23.35833]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4870,25.46667]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4856,0.0]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4860,0.0]
["2021-06-24T04:07:00.000000000","2021-06-24T11:07:00.000000000",4861,-2.32066]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4852,245.5249]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4866,23.25833]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4870,25.375]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4856,0.0]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4860,0.0]
["2021-06-24T04:08:00.000000000","2021-06-24T11:08:00.000000000",4861,-2.39552]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4852,245.4805]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4866,23.18333]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4870,25.31667]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4856,0.0007499999]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4860,0.07328156]
["2021-06-24T04:09:00.000000000","2021-06-24T11:09:00.000000000",4861,-2.461022]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4852,245.4943]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4866,23.15]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4870,25.25]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4856,0.003]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4860,0.1465894]
["2021-06-24T04:10:00.000000000","2021-06-24T11:10:00.000000000",4861,-2.489095]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4852,245.4448]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4866,23.09167]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4870,25.15833]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4856,0.003]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4860,0.0]
["2021-06-24T04:11:00.000000000","2021-06-24T11:11:00.000000000",4861,-2.43295]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4852,245.3891]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4866,23.09167]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4870,25.15833]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4856,0.003]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4860,0.0]
["2021-06-24T04:12:00.000000000","2021-06-24T11:12:00.000000000",4861,-2.32066]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4852,245.3642]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4866,23.05]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4870,25.175]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4856,0.00425]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4860,0.0]
["2021-06-24T04:13:00.000000000","2021-06-24T11:13:00.000000000",4861,-2.161582]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4852,245.3522]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4866,23.0]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4870,25.04167]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4856,0.006]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4860,0.0]
["2021-06-24T04:14:00.000000000","2021-06-24T11:14:00.000000000",4861,-2.05865]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4852,245.3537]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4866,22.9]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4870,24.99167]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4856,0.006]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4860,0.07332759]
["2021-06-24T04:15:00.000000000","2021-06-24T11:15:00.000000000",4861,-1.918287]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4852,245.2982]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4866,22.85]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4870,24.9]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4856,0.007749999]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4860,0.0]
["2021-06-24T04:16:00.000000000","2021-06-24T11:16:00.000000000",4861,-1.740495]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4852,245.2959]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4866,22.79167]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4870,24.9]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4856,0.009]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4860,0.0]
["2021-06-24T04:17:00.000000000","2021-06-24T11:17:00.000000000",4861,-1.57206]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4852,245.2308]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4866,22.74167]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4870,24.825]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4856,0.01075]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4860,0.0]
["2021-06-24T04:18:00.000000000","2021-06-24T11:18:00.000000000",4861,-1.431697]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4852,245.2558]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4866,22.69167]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4870,24.76667]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4856,0.012]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4860,0.07329493]
["2021-06-24T04:19:00.000000000","2021-06-24T11:19:00.000000000",4861,-1.27262]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4852,245.1819]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4866,22.64166]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4870,24.70833]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4856,0.0145]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4860,0.1466065]
["2021-06-24T04:20:00.000000000","2021-06-24T11:20:00.000000000",4861,-1.066755]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4852,245.2244]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4866,22.69167]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4870,24.7]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4856,0.01625]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4860,0.1466058]
["2021-06-24T04:21:00.000000000","2021-06-24T11:21:00.000000000",4861,-0.78603]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4852,245.215]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4866,22.73333]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4870,24.775]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4856,0.01875]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4860,0.07330981]
["2021-06-24T04:22:00.000000000","2021-06-24T11:22:00.000000000",4861,-0.44916]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4852,245.24]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4866,22.79167]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4870,24.79167]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4856,0.0225]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4860,0.1466353]
["2021-06-24T04:23:00.000000000","2021-06-24T11:23:00.000000000",4861,0.0655025]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4852,245.2601]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4866,22.76667]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4870,24.76667]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4856,0.02825]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4860,0.0]
["2021-06-24T04:24:00.000000000","2021-06-24T11:24:00.000000000",4861,0.767315]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4852,245.2626]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4866,22.73333]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4870,24.78333]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4856,0.03475]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4860,0.2932638]
["2021-06-24T04:25:00.000000000","2021-06-24T11:25:00.000000000",4861,1.815355]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4852,245.4689]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4866,22.70833]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4870,24.775]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4856,0.0405]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4860,0.2932223]
["2021-06-24T04:26:00.000000000","2021-06-24T11:26:00.000000000",4861,2.704317]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4852,245.4956]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4866,22.65833]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4870,24.69167]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4856,0.04625]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4860,0.07331003]
["2021-06-24T04:27:00.000000000","2021-06-24T11:27:00.000000000",4861,3.396772]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4852,245.5887]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4866,22.58333]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4870,24.61667]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4856,0.0515]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4860,0.2199143]
["2021-06-24T04:28:00.000000000","2021-06-24T11:28:00.000000000",4861,3.958222]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4852,245.5121]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4866,22.525]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4870,24.58333]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4856,0.0465]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4860,0.2931765]
["2021-06-24T04:29:00.000000000","2021-06-24T11:29:00.000000000",4861,4.482242]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4852,245.5554]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4866,22.46667]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4870,24.51666]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4856,0.01475]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4860,0.2198659]
["2021-06-24T04:30:00.000000000","2021-06-24T11:30:00.000000000",4861,4.931402]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4852,245.5914]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4866,22.45]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4870,24.48333]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4856,0.01225]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4860,0.2931806]
["2021-06-24T04:31:00.000000000","2021-06-24T11:31:00.000000000",4861,5.399277]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4852,245.6099]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4866,22.4]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4870,24.46667]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4856,0.0115]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4860,0.3664595]
["2021-06-24T04:32:00.000000000","2021-06-24T11:32:00.000000000",4861,5.95137]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4852,245.6966]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4866,22.45833]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4870,24.53333]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4856,0.01025]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4860,0.2931604]
["2021-06-24T04:33:00.000000000","2021-06-24T11:33:00.000000000",4861,6.690612]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4852,245.7629]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4866,22.58333]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4870,24.58333]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4856,0.015]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4860,0.3664398]
["2021-06-24T04:34:00.000000000","2021-06-24T11:34:00.000000000",4861,7.420497]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4852,245.7829]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4866,22.6]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4870,24.69167]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4856,0.01575]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4860,0.1465903]
["2021-06-24T04:35:00.000000000","2021-06-24T11:35:00.000000000",4861,8.318817]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4852,245.7337]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4866,22.6]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4870,24.71667]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4856,0.016]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4860,0.2932001]
["2021-06-24T04:36:00.000000000","2021-06-24T11:36:00.000000000",4861,9.13292]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4852,245.8116]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4866,22.68333]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4870,24.78333]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4856,0.00975]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4860,0.2932139]
["2021-06-24T04:37:00.000000000","2021-06-24T11:37:00.000000000",4861,10.13417]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4852,245.7802]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4866,22.775]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4870,24.86667]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4856,0.01]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4860,0.2932097]
["2021-06-24T04:38:00.000000000","2021-06-24T11:38:00.000000000",4861,11.05121]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4852,245.8278]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4866,22.89166]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4870,24.96667]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4856,0.01675]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4860,0.2199875]
["2021-06-24T04:39:00.000000000","2021-06-24T11:39:00.000000000",4861,11.88402]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4852,245.7932]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4866,22.9]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4870,24.99167]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4856,0.01725]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4860,0.439928]
["2021-06-24T04:40:00.000000000","2021-06-24T11:40:00.000000000",4861,12.64198]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4852,245.8033]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4866,22.875]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4870,24.91666]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4856,0.009]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4860,0.2199069]
["2021-06-24T04:41:00.000000000","2021-06-24T11:41:00.000000000",4861,13.20343]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4852,245.7956]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4866,22.90833]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4870,24.98333]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4856,0.00875]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4860,0.1466521]
["2021-06-24T04:42:00.000000000","2021-06-24T11:42:00.000000000",4861,13.87717]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4852,245.7915]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4866,23.0]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4870,25.06667]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4856,0.0175]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4860,0.1466395]
["2021-06-24T04:43:00.000000000","2021-06-24T11:43:00.000000000",4861,14.70999]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4852,245.8118]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4866,23.08333]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4870,25.15]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4856,0.02375]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4860,0.1466473]
["2021-06-24T04:44:00.000000000","2021-06-24T11:44:00.000000000",4861,15.59895]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4852,245.82]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4866,23.1]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4870,25.2]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4856,0.07225]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4860,9.239802]
["2021-06-24T04:45:00.000000000","2021-06-24T11:45:00.000000000",4861,16.60956]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4852,245.8239]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4866,23.175]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4870,25.20833]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4856,0.1235]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4860,21.5569]
["2021-06-24T04:46:00.000000000","2021-06-24T11:46:00.000000000",4861,17.53596]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4852,245.9011]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4866,23.18333]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4870,25.2]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4856,0.1325]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4860,23.82615]
["2021-06-24T04:47:00.000000000","2021-06-24T11:47:00.000000000",4861,18.48106]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4852,245.9758]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4866,23.24167]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4870,25.28333]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4856,0.13925]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4860,26.75917]
["2021-06-24T04:48:00.000000000","2021-06-24T11:48:00.000000000",4861,19.55717]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4852,245.9752]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4866,23.3]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4870,25.30833]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4856,0.14675]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4860,29.17954]
["2021-06-24T04:49:00.000000000","2021-06-24T11:49:00.000000000",4861,20.51164]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4852,246.0309]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4866,23.3]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4870,25.3]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4856,0.156]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4860,31.59787]
["2021-06-24T04:50:00.000000000","2021-06-24T11:50:00.000000000",4861,21.42867]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4852,246.1006]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4866,23.325]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4870,25.325]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4856,0.16075]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4860,31.96259]
["2021-06-24T04:51:00.000000000","2021-06-24T11:51:00.000000000",4861,22.42057]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4852,246.0832]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4866,23.38333]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4870,25.4]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4856,0.17125]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4860,37.24118]
["2021-06-24T04:52:00.000000000","2021-06-24T11:52:00.000000000",4861,23.54347]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4852,246.0214]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4866,23.39166]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4870,25.39166]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4856,0.17975]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4860,39.88628]
["2021-06-24T04:53:00.000000000","2021-06-24T11:53:00.000000000",4861,24.72251]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4852,246.015]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4866,23.41666]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4870,25.40833]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4856,0.18875]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4860,43.40717]
["2021-06-24T04:54:00.000000000","2021-06-24T11:54:00.000000000",4861,25.99513]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4852,246.0798]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4866,23.46667]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4870,25.45]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4856,0.198]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4860,46.92547]
["2021-06-24T04:55:00.000000000","2021-06-24T11:55:00.000000000",4861,27.29583]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4852,246.0563]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4866,23.50833]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4870,25.5]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4856,0.20725]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4860,50.53119]
["2021-06-24T04:56:00.000000000","2021-06-24T11:56:00.000000000",4861,28.6433]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4852,246.1302]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4866,23.54167]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4870,25.54167]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4856,0.22325]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4860,53.09101]
["2021-06-24T04:57:00.000000000","2021-06-24T11:57:00.000000000",4861,30.23408]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4852,246.192]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4866,23.61667]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4870,25.6]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4856,0.232]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4860,58.53572]
["2021-06-24T04:58:00.000000000","2021-06-24T11:58:00.000000000",4861,31.65642]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4852,246.212]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4866,23.7]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4870,25.69167]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4856,0.23525]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4860,60.50206]
["2021-06-24T04:59:00.000000000","2021-06-24T11:59:00.000000000",4861,32.60153]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4852,246.2743]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4866,23.725]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4870,25.71667]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4856,0.242]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4860,61.88848]
["2021-06-24T05:00:00.000000000","2021-06-24T12:00:00.000000000",4861,33.20977]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4852,246.1557]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4866,23.79167]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4870,25.775]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4856,0.2435]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4860,63.42574]
["2021-06-24T05:01:00.000000000","2021-06-24T12:01:00.000000000",4861,33.83672]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4852,246.2107]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4866,23.81667]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4870,25.79167]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4856,0.25075]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4860,65.70052]
["2021-06-24T05:02:00.000000000","2021-06-24T12:02:00.000000000",4861,35.32456]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4852,246.2289]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4866,23.90833]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4870,25.80833]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4856,0.2645]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4860,69.67871]
["2021-06-24T05:03:00.000000000","2021-06-24T12:03:00.000000000",4861,37.50486]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4852,246.2577]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4866,23.98333]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4870,25.91666]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4856,0.26975]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4860,69.80951]
["2021-06-24T05:04:00.000000000","2021-06-24T12:04:00.000000000",4861,39.16114]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4852,246.2594]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4866,24.06667]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4870,26.04167]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4856,0.272]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4860,73.34151]
["2021-06-24T05:05:00.000000000","2021-06-24T12:05:00.000000000",4861,40.04074]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4852,246.2592]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4866,24.10833]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4870,26.075]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4856,0.2805]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4860,75.4697]
["2021-06-24T05:06:00.000000000","2021-06-24T12:06:00.000000000",4861,40.94842]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4852,246.2681]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4866,24.18333]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4870,26.15]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4856,0.286]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4860,77.73841]
["2021-06-24T05:07:00.000000000","2021-06-24T12:07:00.000000000",4861,42.12746]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4852,246.2287]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4866,24.20833]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4870,26.18333]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4856,0.29325]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4860,81.03549]
["2021-06-24T05:08:00.000000000","2021-06-24T12:08:00.000000000",4861,43.49366]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4852,246.207]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4866,24.325]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4870,26.25]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4856,0.30575]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4860,84.72653]
["2021-06-24T05:09:00.000000000","2021-06-24T12:09:00.000000000",4861,44.93471]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4852,246.2527]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4866,24.41666]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4870,26.35]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4856,0.3155]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4860,85.00796]
["2021-06-24T05:10:00.000000000","2021-06-24T12:10:00.000000000",4861,46.3477]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4852,246.3467]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4866,24.51666]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4870,26.45833]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4856,0.32475]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4860,91.10471]
["2021-06-24T05:11:00.000000000","2021-06-24T12:11:00.000000000",4861,47.68582]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4852,246.3783]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4866,24.65]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4870,26.54167]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4856,0.3365]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4860,95.14675]
["2021-06-24T05:12:00.000000000","2021-06-24T12:12:00.000000000",4861,49.25788]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4852,246.3554]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4866,24.75]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4870,26.63333]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4856,0.3495]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4860,99.9674]
["2021-06-24T05:13:00.000000000","2021-06-24T12:13:00.000000000",4861,51.2136]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4852,246.3757]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4866,24.89166]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4870,26.79167]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4856,0.361]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4860,103.9343]
["2021-06-24T05:14:00.000000000","2021-06-24T12:14:00.000000000",4861,52.92602]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4852,246.3889]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4866,24.99167]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4870,26.875]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4856,0.368]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4860,106.7055]
["2021-06-24T05:15:00.000000000","2021-06-24T12:15:00.000000000",4861,54.08635]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4852,246.4591]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4866,25.09167]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4870,26.93333]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4856,0.37775]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4860,106.044]
["2021-06-24T05:16:00.000000000","2021-06-24T12:16:00.000000000",4861,55.3964]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4852,246.4782]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4866,25.23333]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4870,27.06667]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4856,0.384]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4860,112.3463]
["2021-06-24T05:17:00.000000000","2021-06-24T12:17:00.000000000",4861,56.94038]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4852,246.4783]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4866,25.35833]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4870,27.18333]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4856,0.39125]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4860,115.1884]
["2021-06-24T05:18:00.000000000","2021-06-24T12:18:00.000000000",4861,58.03521]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4852,246.4662]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4866,25.41667]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4870,27.24167]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4856,0.3985]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4860,117.3099]
["2021-06-24T05:19:00.000000000","2021-06-24T12:19:00.000000000",4861,58.90546]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4852,246.458]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4866,25.54167]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4870,27.325]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4856,0.403]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4860,119.5192]
["2021-06-24T05:20:00.000000000","2021-06-24T12:20:00.000000000",4861,59.98157]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4852,246.4427]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4866,25.65]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4870,27.44167]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4856,0.41375]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4860,122.6664]
["2021-06-24T05:21:00.000000000","2021-06-24T12:21:00.000000000",4861,61.53492]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4852,246.4768]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4866,25.75833]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4870,27.51666]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4856,0.4325]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4860,125.4582]
["2021-06-24T05:22:00.000000000","2021-06-24T12:22:00.000000000",4861,63.84622]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4852,246.5257]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4866,25.86667]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4870,27.63333]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4856,0.45375]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4860,136.9745]
["2021-06-24T05:23:00.000000000","2021-06-24T12:23:00.000000000",4861,66.91548]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4852,246.5286]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4866,26.0]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4870,27.76667]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4856,0.4805]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4860,146.3393]
["2021-06-24T05:24:00.000000000","2021-06-24T12:24:00.000000000",4861,70.91113]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4852,246.6683]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4866,26.175]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4870,27.91666]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4856,0.51075]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4860,157.1766]
["2021-06-24T05:25:00.000000000","2021-06-24T12:25:00.000000000",4861,75.44952]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4852,246.6976]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4866,26.25]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4870,28.0]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4856,0.52675]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4860,165.0243]
["2021-06-24T05:26:00.000000000","2021-06-24T12:26:00.000000000",4861,79.01473]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4852,246.7325]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4866,26.35833]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4870,28.08333]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4856,0.54725]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4860,171.1685]
["2021-06-24T05:27:00.000000000","2021-06-24T12:27:00.000000000",4861,81.40089]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4852,246.7351]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4866,26.53333]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4870,28.275]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4856,0.562]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4860,170.4781]
["2021-06-24T05:28:00.000000000","2021-06-24T12:28:00.000000000",4861,82.66415]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4852,246.7076]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4866,26.71667]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4870,28.43333]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4856,0.557]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4860,172.2887]
["2021-06-24T05:29:00.000000000","2021-06-24T12:29:00.000000000",4861,82.73901]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4852,246.7263]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4866,26.85]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4870,28.58333]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4856,0.54975]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4860,170.2443]
["2021-06-24T05:30:00.000000000","2021-06-24T12:30:00.000000000",4861,82.18692]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4852,246.6944]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4866,26.94167]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4870,28.65833]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4856,0.537]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4860,166.5181]
["2021-06-24T05:31:00.000000000","2021-06-24T12:31:00.000000000",4861,81.2886]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4852,246.6382]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4866,27.06667]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4870,28.78333]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4856,0.51675]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4860,158.9543]
["2021-06-24T05:32:00.000000000","2021-06-24T12:32:00.000000000",4861,76.57242]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4852,246.4733]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4866,27.11667]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4870,28.78333]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4856,0.491]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4860,148.6096]
["2021-06-24T05:33:00.000000000","2021-06-24T12:33:00.000000000",4861,68.3659]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4852,246.6313]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4866,27.125]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4870,28.825]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4856,0.5205]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4860,155.2856]
["2021-06-24T05:34:00.000000000","2021-06-24T12:34:00.000000000",4861,78.26613]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4852,246.751]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4866,27.2]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4870,28.9]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4856,0.519]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4860,160.673]
["2021-06-24T05:35:00.000000000","2021-06-24T12:35:00.000000000",4861,81.07338]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4852,246.9034]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4866,27.325]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4870,29.00833]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4856,0.5255]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4860,161.2554]
["2021-06-24T05:36:00.000000000","2021-06-24T12:36:00.000000000",4861,81.18567]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4852,246.8654]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4866,27.40833]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4870,29.09167]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4856,0.52725]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4860,161.7628]
["2021-06-24T05:37:00.000000000","2021-06-24T12:37:00.000000000",4861,81.17631]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4852,247.0251]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4866,27.45833]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4870,29.13333]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4856,0.527]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4860,161.9059]
["2021-06-24T05:38:00.000000000","2021-06-24T12:38:00.000000000",4861,81.25117]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4852,247.1163]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4866,27.48333]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4870,29.175]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4856,0.5265]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4860,161.3884]
["2021-06-24T05:39:00.000000000","2021-06-24T12:39:00.000000000",4861,81.08273]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4852,247.0835]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4866,27.5]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4870,29.16667]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4856,0.52275]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4860,160.3557]
["2021-06-24T05:40:00.000000000","2021-06-24T12:40:00.000000000",4861,80.63358]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4852,247.0882]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4866,27.51666]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4870,29.175]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4856,0.52075]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4860,154.7207]
["2021-06-24T05:41:00.000000000","2021-06-24T12:41:00.000000000",4861,80.24992]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4852,247.0476]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4866,27.49167]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4870,29.175]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4856,0.513]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4860,156.7743]
["2021-06-24T05:42:00.000000000","2021-06-24T12:42:00.000000000",4861,79.51067]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4852,247.1055]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4866,27.54167]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4870,29.225]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4856,0.504]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4860,153.237]
["2021-06-24T05:43:00.000000000","2021-06-24T12:43:00.000000000",4861,78.01347]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4852,247.1386]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4866,27.73333]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4870,29.425]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4856,0.49625]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4860,150.9723]
["2021-06-24T05:44:00.000000000","2021-06-24T12:44:00.000000000",4861,77.13387]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4852,247.1967]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4866,27.875]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4870,29.53333]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4856,0.48575]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4860,147.59]
["2021-06-24T05:45:00.000000000","2021-06-24T12:45:00.000000000",4861,76.08583]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4852,247.2101]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4866,27.8]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4870,29.5]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4856,0.47925]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4860,143.9057]
["2021-06-24T05:46:00.000000000","2021-06-24T12:46:00.000000000",4861,74.63541]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4852,247.1994]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4866,27.73333]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4870,29.40833]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4856,0.47275]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4860,136.7933]
["2021-06-24T05:47:00.000000000","2021-06-24T12:47:00.000000000",4861,72.78263]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4852,247.2696]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4866,27.63333]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4870,29.34167]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4856,0.46125]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4860,138.4964]
["2021-06-24T05:48:00.000000000","2021-06-24T12:48:00.000000000",4861,71.248]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4852,247.2534]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4866,27.53333]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4870,29.26667]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4856,0.46025]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4860,137.052]
["2021-06-24T05:49:00.000000000","2021-06-24T12:49:00.000000000",4861,70.48069]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4852,247.1851]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4866,27.51666]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4870,29.26666]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4856,0.464]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4860,138.3091]
["2021-06-24T05:50:00.000000000","2021-06-24T12:50:00.000000000",4861,71.10764]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4852,247.2698]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4866,27.50833]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4870,29.26667]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4856,0.469]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4860,141.3777]
["2021-06-24T05:51:00.000000000","2021-06-24T12:51:00.000000000",4861,73.52187]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4852,247.3154]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4866,27.51666]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4870,29.29167]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4856,0.473]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4860,143.283]
["2021-06-24T05:52:00.000000000","2021-06-24T12:52:00.000000000",4861,75.50567]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4852,247.4014]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4866,27.54167]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4870,29.30833]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4856,0.481]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4860,140.1492]
["2021-06-24T05:53:00.000000000","2021-06-24T12:53:00.000000000",4861,77.09644]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4852,247.4261]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4866,27.54167]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4870,29.35833]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4856,0.47675]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4860,145.4455]
["2021-06-24T05:54:00.000000000","2021-06-24T12:54:00.000000000",4861,78.62171]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4852,247.4106]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4866,27.61667]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4870,29.425]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4856,0.48]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4860,146.6161]
["2021-06-24T05:55:00.000000000","2021-06-24T12:55:00.000000000",4861,80.02534]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4852,247.4092]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4866,27.60833]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4870,29.40833]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4856,0.4785]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4860,146.9946]
["2021-06-24T05:56:00.000000000","2021-06-24T12:56:00.000000000",4861,81.41025]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4852,247.3915]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4866,27.55]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4870,29.40833]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4856,0.48175]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4860,148.3989]
["2021-06-24T05:57:00.000000000","2021-06-24T12:57:00.000000000",4861,83.06652]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4852,247.1683]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4866,27.65]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4870,29.44167]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4856,0.46725]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4860,144.164]
["2021-06-24T05:58:00.000000000","2021-06-24T12:58:00.000000000",4861,79.65104]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4852,246.6276]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4866,27.54167]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4870,29.34167]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4856,0.4015]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4860,112.4404]
["2021-06-24T05:59:00.000000000","2021-06-24T12:59:00.000000000",4861,57.7732]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4852,246.2999]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4866,27.40833]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4870,29.225]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4856,0.36625]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4860,103.3574]
["2021-06-24T06:00:00.000000000","2021-06-24T13:00:00.000000000",4861,48.25662]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4852,246.1263]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4866,27.25833]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4870,29.10833]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4856,0.3675]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4860,104.4987]
["2021-06-24T06:01:00.000000000","2021-06-24T13:01:00.000000000",4861,48.71515]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4852,246.0199]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4866,27.125]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4870,28.95]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4856,0.37325]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4860,105.8833]
["2021-06-24T06:02:00.000000000","2021-06-24T13:02:00.000000000",4861,49.35146]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4852,246.0789]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4866,26.91667]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4870,28.80833]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4856,0.4195]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4860,122.6039]
["2021-06-24T06:03:00.000000000","2021-06-24T13:03:00.000000000",4861,60.35588]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4852,246.8605]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4866,26.95]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4870,28.875]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4856,0.515]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4860,164.2827]
["2021-06-24T06:04:00.000000000","2021-06-24T13:04:00.000000000",4861,94.5856]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4852,246.5761]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4866,26.925]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4870,28.9]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4856,0.441]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4860,131.7453]
["2021-06-24T06:05:00.000000000","2021-06-24T13:05:00.000000000",4861,69.48879]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4852,246.9664]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4866,26.89166]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4870,28.86667]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4856,0.474]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4860,145.7001]
["2021-06-24T06:06:00.000000000","2021-06-24T13:06:00.000000000",4861,76.60986]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4852,247.2663]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4866,26.95]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4870,28.90833]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4856,0.5165]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4860,169.6311]
["2021-06-24T06:07:00.000000000","2021-06-24T13:07:00.000000000",4861,103.3536]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4852,247.3223]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4866,26.99167]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4870,28.99167]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4856,0.51975]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4860,171.6008]
["2021-06-24T06:08:00.000000000","2021-06-24T13:08:00.000000000",4861,107.6768]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4852,247.0963]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4866,27.06667]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4870,29.01666]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4856,0.502]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4860,162.7905]
["2021-06-24T06:09:00.000000000","2021-06-24T13:09:00.000000000",4861,99.06785]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4852,247.2681]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4866,27.09167]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4870,29.125]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4856,0.51225]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4860,170.0421]
["2021-06-24T06:10:00.000000000","2021-06-24T13:10:00.000000000",4861,110.5589]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4852,247.3052]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4866,27.23333]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4870,29.20833]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4856,0.55125]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4860,171.2782]
["2021-06-24T06:11:00.000000000","2021-06-24T13:11:00.000000000",4861,120.1129]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4852,247.4119]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4866,27.33333]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4870,29.36667]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4856,0.66975]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4860,199.8646]
["2021-06-24T06:12:00.000000000","2021-06-24T13:12:00.000000000",4861,123.3412]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4852,247.5405]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4866,27.475]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4870,29.575]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4856,0.6874999]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4860,207.1368]
["2021-06-24T06:13:00.000000000","2021-06-24T13:13:00.000000000",4861,126.4105]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4852,247.5328]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4866,27.64166]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4870,29.675]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4856,0.7005]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4860,214.2548]
["2021-06-24T06:14:00.000000000","2021-06-24T13:14:00.000000000",4861,128.937]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4852,247.5605]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4866,27.775]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4870,29.79167]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4856,0.70225]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4860,215.1921]
["2021-06-24T06:15:00.000000000","2021-06-24T13:15:00.000000000",4861,127.8328]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4852,247.2804]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4866,27.85]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4870,29.85833]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4856,0.656]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4860,194.9577]
["2021-06-24T06:16:00.000000000","2021-06-24T13:16:00.000000000",4861,111.6818]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4852,247.2104]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4866,27.94167]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4870,29.86667]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4856,0.656]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4860,191.1486]
["2021-06-24T06:17:00.000000000","2021-06-24T13:17:00.000000000",4861,106.8346]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4852,247.5206]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4866,28.04167]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4870,30.0]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4856,0.763]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4860,225.281]
["2021-06-24T06:18:00.000000000","2021-06-24T13:18:00.000000000",4861,130.509]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4852,247.7395]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4866,28.24167]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4870,30.10833]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4856,0.8157499]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4860,255.6234]
["2021-06-24T06:19:00.000000000","2021-06-24T13:19:00.000000000",4861,145.2845]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4852,247.7712]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4866,28.4]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4870,30.25]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4856,0.83675]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4860,262.7413]
["2021-06-24T06:20:00.000000000","2021-06-24T13:20:00.000000000",4861,148.0356]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4852,247.7744]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4866,28.59167]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4870,30.43333]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4856,0.85725]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4860,271.2769]
["2021-06-24T06:21:00.000000000","2021-06-24T13:21:00.000000000",4861,150.8803]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4852,247.7654]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4866,28.70833]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4870,30.58333]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4856,0.87775]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4860,281.1845]
["2021-06-24T06:22:00.000000000","2021-06-24T13:22:00.000000000",4861,153.4911]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4852,247.796]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4866,28.925]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4870,30.71667]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4856,0.9054999]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4860,290.024]
["2021-06-24T06:23:00.000000000","2021-06-24T13:23:00.000000000",4861,156.4012]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4852,247.8198]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4866,29.05]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4870,30.85833]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4856,0.9194999]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4860,293.166]
["2021-06-24T06:24:00.000000000","2021-06-24T13:24:00.000000000",4861,159.5734]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4852,247.8368]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4866,29.26667]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4870,31.05]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4856,0.9424999]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4860,305.5636]
["2021-06-24T06:25:00.000000000","2021-06-24T13:25:00.000000000",4861,163.4474]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4852,247.9115]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4866,29.425]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4870,31.21667]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4856,0.9719999]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4860,314.0627]
["2021-06-24T06:26:00.000000000","2021-06-24T13:26:00.000000000",4861,167.3121]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4852,247.9507]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4866,29.5]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4870,31.35833]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4856,1.011]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4860,329.3489]
["2021-06-24T06:27:00.000000000","2021-06-24T13:27:00.000000000",4861,170.6527]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4852,248.002]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4866,29.68333]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4870,31.55]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4856,1.02925]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4860,344.0638]
["2021-06-24T06:28:00.000000000","2021-06-24T13:28:00.000000000",4861,173.6565]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4852,247.9802]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4866,29.85833]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4870,31.675]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4856,1.05175]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4860,351.6512]
["2021-06-24T06:29:00.000000000","2021-06-24T13:29:00.000000000",4861,176.3327]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4852,248.058]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4866,30.0]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4870,31.83333]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4856,1.0965]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4860,356.1823]
["2021-06-24T06:30:00.000000000","2021-06-24T13:30:00.000000000",4861,179.7014]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4852,248.1126]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4866,30.075]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4870,31.91667]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4856,1.10075]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4860,368.3598]
["2021-06-24T06:31:00.000000000","2021-06-24T13:31:00.000000000",4861,182.7707]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4852,248.0915]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4866,30.29167]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4870,32.10833]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4856,1.1205]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4860,376.335]
["2021-06-24T06:32:00.000000000","2021-06-24T13:32:00.000000000",4861,185.1662]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4852,248.0807]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4866,30.4]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4870,32.3]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4856,1.1545]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4860,383.3197]
["2021-06-24T06:33:00.000000000","2021-06-24T13:33:00.000000000",4861,186.8599]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4852,248.0264]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4866,30.65833]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4870,32.50834]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4856,1.14175]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4860,379.2194]
["2021-06-24T06:34:00.000000000","2021-06-24T13:34:00.000000000",4861,183.6035]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4852,247.9768]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4866,30.68333]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4870,32.49166]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4856,1.1745]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4860,388.1846]
["2021-06-24T06:35:00.000000000","2021-06-24T13:35:00.000000000",4861,185.9709]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4852,248.0988]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4866,30.81667]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4870,32.6]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4856,1.25725]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4860,410.4209]
["2021-06-24T06:36:00.000000000","2021-06-24T13:36:00.000000000",4861,198.2199]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4852,248.1383]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4866,30.9]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4870,32.71667]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4856,1.2665]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4860,425.1286]
["2021-06-24T06:37:00.000000000","2021-06-24T13:37:00.000000000",4861,202.8612]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4852,248.1933]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4866,31.05833]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4870,32.83333]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4856,1.2995]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4860,440.0478]
["2021-06-24T06:38:00.000000000","2021-06-24T13:38:00.000000000",4861,206.2674]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4852,248.2028]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4866,31.175]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4870,32.95833]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4856,1.33175]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4860,459.0889]
["2021-06-24T06:39:00.000000000","2021-06-24T13:39:00.000000000",4861,209.5425]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4852,248.2262]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4866,31.325]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4870,33.125]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4856,1.3615]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4860,469.4452]
["2021-06-24T06:40:00.000000000","2021-06-24T13:40:00.000000000",4861,213.3416]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4852,248.2458]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4866,31.375]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4870,33.2]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4856,1.371]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4860,473.3228]
["2021-06-24T06:41:00.000000000","2021-06-24T13:41:00.000000000",4861,214.1745]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4852,248.2514]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4866,31.325]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4870,33.175]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4856,1.40575]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4860,476.1676]
["2021-06-24T06:42:00.000000000","2021-06-24T13:42:00.000000000",4861,215.0447]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4852,248.2898]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4866,31.33333]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4870,33.175]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4856,1.4425]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4860,496.6805]
["2021-06-24T06:43:00.000000000","2021-06-24T13:43:00.000000000",4861,221.5482]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4852,248.4102]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4866,31.425]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4870,33.275]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4856,1.49575]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4860,514.9987]
["2021-06-24T06:44:00.000000000","2021-06-24T13:44:00.000000000",4861,228.4259]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4852,248.4516]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4866,31.45833]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4870,33.39167]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4856,1.52225]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4860,525.6147]
["2021-06-24T06:45:00.000000000","2021-06-24T13:45:00.000000000",4861,231.7385]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4852,248.5264]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4866,31.56667]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4870,33.49166]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4856,1.55125]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4860,536.1646]
["2021-06-24T06:46:00.000000000","2021-06-24T13:46:00.000000000",4861,235.1072]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4852,248.8104]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4866,31.725]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4870,33.7]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4856,1.58325]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4860,546.0911]
["2021-06-24T06:47:00.000000000","2021-06-24T13:47:00.000000000",4861,238.3542]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4852,248.9242]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4866,31.83333]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4870,33.89167]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4856,1.62475]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4860,552.3693]
["2021-06-24T06:48:00.000000000","2021-06-24T13:48:00.000000000",4861,241.7229]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4852,248.9487]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4866,32.05833]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4870,34.11666]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4856,1.65325]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4860,565.5436]
["2021-06-24T06:49:00.000000000","2021-06-24T13:49:00.000000000",4861,244.5396]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4852,248.9921]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4866,32.13334]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4870,34.19167]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4856,1.6895]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4860,578.2126]
["2021-06-24T06:50:00.000000000","2021-06-24T13:50:00.000000000",4861,248.8159]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4852,249.0032]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4866,32.175]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4870,34.26667]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4856,1.70825]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4860,585.3058]
["2021-06-24T06:51:00.000000000","2021-06-24T13:51:00.000000000",4861,250.7529]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4852,249.056]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4866,32.23333]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4870,34.36666]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4856,1.74825]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4860,598.5672]
["2021-06-24T06:52:00.000000000","2021-06-24T13:52:00.000000000",4861,255.1977]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4852,249.1154]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4866,32.44167]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4870,34.58333]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4856,1.78075]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4860,610.6463]
["2021-06-24T06:53:00.000000000","2021-06-24T13:53:00.000000000",4861,259.2402]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4852,249.1848]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4866,32.475]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4870,34.7]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4856,1.8175]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4860,622.4255]
["2021-06-24T06:54:00.000000000","2021-06-24T13:54:00.000000000",4861,263.2733]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4852,249.1756]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4866,32.66667]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4870,34.89167]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4856,1.8735]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4860,631.5641]
["2021-06-24T06:55:00.000000000","2021-06-24T13:55:00.000000000",4861,267.5964]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4852,249.2358]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4866,32.91667]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4870,35.175]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4856,1.88825]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4860,646.7476]
["2021-06-24T06:56:00.000000000","2021-06-24T13:56:00.000000000",4861,271.3769]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4852,249.2785]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4866,33.24166]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4870,35.54167]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4856,1.9135]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4860,656.5688]
["2021-06-24T06:57:00.000000000","2021-06-24T13:57:00.000000000",4861,274.6988]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4852,249.3099]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4866,33.30833]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4870,35.45833]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4856,1.93825]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4860,663.7936]
["2021-06-24T06:58:00.000000000","2021-06-24T13:58:00.000000000",4861,276.7855]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4852,249.311]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4866,33.41667]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4870,35.525]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4856,1.9725]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4860,676.1297]
["2021-06-24T06:59:00.000000000","2021-06-24T13:59:00.000000000",4861,280.8747]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4852,249.2674]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4866,33.71667]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4870,35.88334]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4856,2.0075]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4860,687.7437]
["2021-06-24T07:00:00.000000000","2021-06-24T14:00:00.000000000",4861,284.9171]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4852,249.2647]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4866,34.01667]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4870,36.09167]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4856,2.05975]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4860,694.487]
["2021-06-24T07:01:00.000000000","2021-06-24T14:01:00.000000000",4861,289.0345]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4852,249.2729]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4866,34.25833]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4870,36.25]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4856,2.09375]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4860,711.3061]
["2021-06-24T07:02:00.000000000","2021-06-24T14:02:00.000000000",4861,294.0688]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4852,249.2556]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4866,34.54167]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4870,36.54167]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4856,2.135]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4860,724.721]
["2021-06-24T07:03:00.000000000","2021-06-24T14:03:00.000000000",4861,298.9534]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4852,249.2531]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4866,34.65833]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4870,36.56667]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4856,2.166]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4860,737.2786]
["2021-06-24T07:04:00.000000000","2021-06-24T14:04:00.000000000",4861,302.266]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4852,249.2588]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4866,34.75]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4870,36.69167]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4856,2.20375]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4860,749.7205]
["2021-06-24T07:05:00.000000000","2021-06-24T14:05:00.000000000",4861,305.8311]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4852,249.3649]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4866,35.00834]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4870,36.925]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4856,2.2375]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4860,761.0486]
["2021-06-24T07:06:00.000000000","2021-06-24T14:06:00.000000000",4861,310.2386]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4852,249.444]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4866,35.275]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4870,37.175]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4856,2.30175]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4860,769.3065]
["2021-06-24T07:07:00.000000000","2021-06-24T14:07:00.000000000",4861,314.1874]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4852,249.466]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4866,35.50834]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4870,37.48333]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4856,2.323]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4860,783.2034]
["2021-06-24T07:08:00.000000000","2021-06-24T14:08:00.000000000",4861,317.397]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4852,249.5183]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4866,35.6]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4870,37.71667]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4856,2.354]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4860,795.5428]
["2021-06-24T07:09:00.000000000","2021-06-24T14:09:00.000000000",4861,321.3646]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4852,249.5692]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4866,35.88334]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4870,37.95833]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4856,2.3925]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4860,807.1288]
["2021-06-24T07:10:00.000000000","2021-06-24T14:10:00.000000000",4861,325.3041]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4852,249.5882]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4866,35.74166]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4870,37.75833]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4856,2.421]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4860,817.1349]
["2021-06-24T07:11:00.000000000","2021-06-24T14:11:00.000000000",4861,328.6728]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4852,249.6464]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4866,35.85]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4870,37.79167]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4856,2.45175]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4860,828.1602]
["2021-06-24T07:12:00.000000000","2021-06-24T14:12:00.000000000",4861,332.1725]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4852,249.6377]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4866,36.04167]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4870,38.04167]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4856,2.49975]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4860,834.2879]
["2021-06-24T07:13:00.000000000","2021-06-24T14:13:00.000000000",4861,335.4196]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4852,249.6378]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4866,36.26667]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4870,38.25834]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4856,2.5055]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4860,849.1638]
["2021-06-24T07:14:00.000000000","2021-06-24T14:14:00.000000000",4861,339.3029]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4852,249.9011]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4866,36.70833]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4870,38.78333]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4856,2.54425]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4860,860.1992]
["2021-06-24T07:15:00.000000000","2021-06-24T14:15:00.000000000",4861,343.6167]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4852,250.1115]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4866,36.93333]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4870,38.85833]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4856,2.58125]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4860,871.374]
["2021-06-24T07:16:00.000000000","2021-06-24T14:16:00.000000000",4861,347.2849]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4852,250.1216]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4866,37.25834]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4870,38.99166]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4856,2.6275]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4860,882.6909]
["2021-06-24T07:17:00.000000000","2021-06-24T14:17:00.000000000",4861,350.6349]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4852,250.1129]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4866,37.59167]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4870,39.4]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4856,2.663]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4860,892.3874]
["2021-06-24T07:18:00.000000000","2021-06-24T14:18:00.000000000",4861,353.9193]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4852,250.1431]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4866,37.85]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4870,39.59167]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4856,2.717]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4860,900.2573]
["2021-06-24T07:19:00.000000000","2021-06-24T14:19:00.000000000",4861,357.8869]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4852,250.1867]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4866,37.80833]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4870,39.6]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4856,2.72025]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4860,914.466]
["2021-06-24T07:20:00.000000000","2021-06-24T14:20:00.000000000",4861,361.9855]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4852,250.2057]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4866,38.20833]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4870,40.08333]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4856,2.746]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4860,924.5391]
["2021-06-24T07:21:00.000000000","2021-06-24T14:21:00.000000000",4861,365.6349]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4852,250.2053]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4866,38.05833]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4870,39.725]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4856,2.786]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4860,935.957]
["2021-06-24T07:22:00.000000000","2021-06-24T14:22:00.000000000",4861,369.4154]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4852,250.2188]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4866,37.76667]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4870,39.39167]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4856,2.8165]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4860,946.8638]
["2021-06-24T07:23:00.000000000","2021-06-24T14:23:00.000000000",4861,372.8402]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4852,250.2544]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4866,37.7]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4870,39.41667]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4856,2.84425]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4860,957.8942]
["2021-06-24T07:24:00.000000000","2021-06-24T14:24:00.000000000",4861,376.1621]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4852,250.3385]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4866,38.04167]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4870,39.66667]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4856,2.8845]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4860,963.1334]
["2021-06-24T07:25:00.000000000","2021-06-24T14:25:00.000000000",4861,379.456]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4852,250.3191]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4866,37.9]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4870,39.61666]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4856,2.9185]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4860,978.3295]
["2021-06-24T07:26:00.000000000","2021-06-24T14:26:00.000000000",4861,382.9276]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4852,250.3326]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4866,38.06667]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4870,39.86666]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4856,2.96475]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4860,988.537]
["2021-06-24T07:27:00.000000000","2021-06-24T14:27:00.000000000",4861,386.1934]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4852,250.408]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4866,38.06667]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4870,39.8]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4856,2.986]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4860,996.9734]
["2021-06-24T07:28:00.000000000","2021-06-24T14:28:00.000000000",4861,388.9538]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4852,250.4194]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4866,38.15]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4870,39.94167]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4856,3.0155]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4860,1006.89]
["2021-06-24T07:29:00.000000000","2021-06-24T14:29:00.000000000",4861,392.4348]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4852,250.5396]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4866,38.15]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4870,39.76667]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4856,3.05375]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4860,1018.374]
["2021-06-24T07:30:00.000000000","2021-06-24T14:30:00.000000000",4861,396.5802]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4852,250.5843]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4866,38.24166]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4870,39.91667]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4856,3.0865]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4860,1030.696]
["2021-06-24T07:31:00.000000000","2021-06-24T14:31:00.000000000",4861,400.501]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4852,250.6482]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4866,38.55833]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4870,40.25834]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4856,3.128]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4860,1037.344]
["2021-06-24T07:32:00.000000000","2021-06-24T14:32:00.000000000",4861,404.4873]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4852,250.7244]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4866,39.00834]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4870,40.78333]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4856,3.132]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4860,1049.747]
["2021-06-24T07:33:00.000000000","2021-06-24T14:33:00.000000000",4861,408.0899]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4852,250.7858]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4866,38.80833]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4870,40.475]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4856,3.161]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4860,1059.683]
["2021-06-24T07:34:00.000000000","2021-06-24T14:34:00.000000000",4861,411.2996]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4852,250.7484]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4866,39.24166]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4870,41.025]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4856,3.1935]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4860,1070.292]
["2021-06-24T07:35:00.000000000","2021-06-24T14:35:00.000000000",4861,414.977]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4852,250.786]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4866,39.48333]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4870,41.24166]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4856,3.21875]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4860,1079.423]
["2021-06-24T07:36:00.000000000","2021-06-24T14:36:00.000000000",4861,418.2615]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4852,250.8209]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4866,39.43333]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4870,41.125]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4856,3.25425]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4860,1090.114]
["2021-06-24T07:37:00.000000000","2021-06-24T14:37:00.000000000",4861,421.9577]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4852,250.8286]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4866,39.675]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4870,41.04167]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4856,3.33675]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4860,1099.537]
["2021-06-24T07:38:00.000000000","2021-06-24T14:38:00.000000000",4861,426.0376]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4852,250.888]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4866,39.81667]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4870,41.24166]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4856,3.3495]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4860,1113.344]
["2021-06-24T07:39:00.000000000","2021-06-24T14:39:00.000000000",4861,429.8087]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4852,250.9143]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4866,39.93333]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4870,41.43333]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4856,3.382]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4860,1123.135]
["2021-06-24T07:40:00.000000000","2021-06-24T14:40:00.000000000",4861,433.1025]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4852,250.9464]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4866,40.43333]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4870,42.11666]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4856,3.395]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4860,1130.308]
["2021-06-24T07:41:00.000000000","2021-06-24T14:41:00.000000000",4861,436.0221]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4852,250.9332]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4866,40.575]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4870,42.33333]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4856,3.4185]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4860,1136.687]
["2021-06-24T07:42:00.000000000","2021-06-24T14:42:00.000000000",4861,438.5486]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4852,250.9405]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4866,40.85]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4870,42.41667]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4856,3.4385]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4860,1143.861]
["2021-06-24T07:43:00.000000000","2021-06-24T14:43:00.000000000",4861,441.6085]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4852,250.9598]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4866,40.64167]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4870,42.30833]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4856,3.50825]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4860,1151.151]
["2021-06-24T07:44:00.000000000","2021-06-24T14:44:00.000000000",4861,445.6228]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4852,251.0004]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4866,40.475]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4870,42.21667]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4856,3.52775]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4860,1170.501]
["2021-06-24T07:45:00.000000000","2021-06-24T14:45:00.000000000",4861,450.7788]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4852,251.0554]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4866,40.94167]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4870,42.9]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4856,3.55825]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4860,1181.626]
["2021-06-24T07:46:00.000000000","2021-06-24T14:46:00.000000000",4861,455.7383]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4852,251.0684]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4866,41.15]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4870,43.09166]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4856,3.606]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4860,1193.491]
["2021-06-24T07:47:00.000000000","2021-06-24T14:47:00.000000000",4861,460.5293]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4852,251.0845]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4866,41.3]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4870,43.25]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4856,3.64625]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4860,1202.693]
["2021-06-24T07:48:00.000000000","2021-06-24T14:48:00.000000000",4861,464.263]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4852,251.1328]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4866,41.35833]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4870,43.22499]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4856,3.678]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4860,1213.038]
["2021-06-24T07:49:00.000000000","2021-06-24T14:49:00.000000000",4861,468.2961]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4852,251.1096]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4866,41.5]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4870,43.34166]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4856,3.7205]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4860,1219.828]
["2021-06-24T07:50:00.000000000","2021-06-24T14:50:00.000000000",4861,472.1233]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4852,251.1091]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4866,41.625]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4870,43.68333]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4856,3.719]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4860,1231.414]
["2021-06-24T07:51:00.000000000","2021-06-24T14:51:00.000000000",4861,475.6136]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4852,251.1775]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4866,41.7]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4870,43.59166]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4856,3.75775]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4860,1242.985]
["2021-06-24T07:52:00.000000000","2021-06-24T14:52:00.000000000",4861,479.7964]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4852,251.2349]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4866,41.66667]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4870,43.43333]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4856,3.8105]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4860,1255.768]
["2021-06-24T07:53:00.000000000","2021-06-24T14:53:00.000000000",4861,484.2038]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4852,251.2089]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4866,41.89167]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4870,43.91667]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4856,3.826]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4860,1264.275]
["2021-06-24T07:54:00.000000000","2021-06-24T14:54:00.000000000",4861,487.1795]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4852,251.2347]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4866,42.18333]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4870,44.29167]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4856,3.88175]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4860,1272.152]
["2021-06-24T07:55:00.000000000","2021-06-24T14:55:00.000000000",4861,490.1926]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4852,251.2725]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4866,42.4]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4870,44.49166]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4856,3.91525]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4860,1277.961]
["2021-06-24T07:56:00.000000000","2021-06-24T14:56:00.000000000",4861,493.945]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4852,251.3017]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4866,42.65833]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4870,44.65833]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4856,3.9285]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4860,1290.571]
["2021-06-24T07:57:00.000000000","2021-06-24T14:57:00.000000000",4861,497.7628]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4852,251.2962]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4866,43.10833]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4870,44.91667]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4856,3.96825]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4860,1301.857]
["2021-06-24T07:58:00.000000000","2021-06-24T14:58:00.000000000",4861,502.4884]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4852,251.3513]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4866,43.47499]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4870,44.72499]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4856,3.998]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4860,1315.133]
["2021-06-24T07:59:00.000000000","2021-06-24T14:59:00.000000000",4861,507.1297]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4852,251.4618]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4866,43.59999]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4870,45.04167]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4856,4.03875]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4860,1325.674]
["2021-06-24T08:00:00.000000000","2021-06-24T15:00:00.000000000",4861,510.8634]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4852,251.4794]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4866,44.06667]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4870,45.425]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4856,4.058]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4860,1333.578]
["2021-06-24T08:01:00.000000000","2021-06-24T15:01:00.000000000",4861,514.3162]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4852,251.4801]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4866,44.59166]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4870,45.81667]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4856,4.11625]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4860,1338.117]
["2021-06-24T08:02:00.000000000","2021-06-24T15:02:00.000000000",4861,517.8721]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4852,251.4451]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4866,45.09999]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4870,46.325]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4856,4.14125]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4860,1348.531]
["2021-06-24T08:03:00.000000000","2021-06-24T15:03:00.000000000",4861,520.4267]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4852,251.3741]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4866,45.35]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4870,46.71666]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4856,4.17125]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4860,1356.467]
["2021-06-24T08:04:00.000000000","2021-06-24T15:04:00.000000000",4861,523.7393]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4852,251.3986]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4866,46.025]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4870,47.08333]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4856,4.1885]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4860,1366.043]
["2021-06-24T08:05:00.000000000","2021-06-24T15:05:00.000000000",4861,528.1186]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4852,251.4005]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4866,46.20833]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4870,46.98333]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4856,4.23925]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4860,1380.788]
["2021-06-24T08:06:00.000000000","2021-06-24T15:06:00.000000000",4861,534.0699]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4852,251.4327]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4866,46.325]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4870,46.81667]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4856,4.27875]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4860,1393.761]
["2021-06-24T08:07:00.000000000","2021-06-24T15:07:00.000000000",4861,539.3757]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4852,251.4327]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4866,46.41667]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4870,46.78333]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4856,4.3225]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4860,1408.126]
["2021-06-24T08:08:00.000000000","2021-06-24T15:08:00.000000000",4861,545.196]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4852,251.461]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4866,46.075]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4870,46.78333]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4856,4.3285]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4860,1418.738]
["2021-06-24T08:09:00.000000000","2021-06-24T15:09:00.000000000",4861,549.9309]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4852,251.5027]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4866,45.83333]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4870,46.825]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4856,4.42325]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4860,1432.865]
["2021-06-24T08:10:00.000000000","2021-06-24T15:10:00.000000000",4861,553.964]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4852,251.5704]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4866,45.74166]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4870,46.73333]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4856,4.47275]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4860,1445.572]
["2021-06-24T08:11:00.000000000","2021-06-24T15:11:00.000000000",4861,559.1574]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4852,251.6041]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4866,46.45]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4870,47.60833]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4856,4.52025]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4860,1459.406]
["2021-06-24T08:12:00.000000000","2021-06-24T15:12:00.000000000",4861,565.6889]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4852,251.6548]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4866,46.81667]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4870,48.01667]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4856,4.5605]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4860,1471.74]
["2021-06-24T08:13:00.000000000","2021-06-24T15:13:00.000000000",4861,571.3409]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4852,251.707]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4866,47.28333]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4870,48.51666]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4856,4.5635]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4860,1474.501]
["2021-06-24T08:14:00.000000000","2021-06-24T15:14:00.000000000",4861,573.4464]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4852,251.7462]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4866,47.88333]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4870,49.25]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4856,4.639]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4860,1473.201]
["2021-06-24T08:15:00.000000000","2021-06-24T15:15:00.000000000",4861,575.6453]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4852,252.0712]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4866,47.20833]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4870,48.34999]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4856,4.654]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4860,1492.443]
["2021-06-24T08:16:00.000000000","2021-06-24T15:16:00.000000000",4861,581.6435]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4852,252.0975]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4866,46.68333]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4870,48.06667]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4856,4.7065]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4860,1506.156]
["2021-06-24T08:17:00.000000000","2021-06-24T15:17:00.000000000",4861,586.238]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4852,252.1638]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4866,46.80833]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4870,48.34166]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4856,4.708]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4860,1509.924]
["2021-06-24T08:18:00.000000000","2021-06-24T15:18:00.000000000",4861,587.7072]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4852,252.1543]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4866,47.00833]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4870,48.175]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4856,4.69175]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4860,1507.225]
["2021-06-24T08:19:00.000000000","2021-06-24T15:19:00.000000000",4861,586.1257]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4852,252.1081]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4866,46.86666]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4870,48.29167]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4856,4.6415]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4860,1505.393]
["2021-06-24T08:20:00.000000000","2021-06-24T15:20:00.000000000",4861,584.9654]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4852,252.1077]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4866,46.45]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4870,47.75833]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4856,4.69975]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4860,1505.065]
["2021-06-24T08:21:00.000000000","2021-06-24T15:21:00.000000000",4861,585.6578]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4852,252.0581]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4866,46.59166]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4870,48.0]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4856,4.7175]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4860,1514.715]
["2021-06-24T08:22:00.000000000","2021-06-24T15:22:00.000000000",4861,587.3141]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4852,252.0686]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4866,46.49166]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4870,47.88333]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4856,4.74225]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4860,1525.856]
["2021-06-24T08:23:00.000000000","2021-06-24T15:23:00.000000000",4861,591.4875]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4852,252.0827]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4866,47.19167]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4870,48.66667]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4856,4.76975]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4860,1535.587]
["2021-06-24T08:24:00.000000000","2021-06-24T15:24:00.000000000",4861,596.1476]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4852,252.0705]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4866,47.325]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4870,48.66667]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4856,4.796]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4860,1542.048]
["2021-06-24T08:25:00.000000000","2021-06-24T15:25:00.000000000",4861,599.6099]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4852,252.0984]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4866,47.6]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4870,49.03333]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4856,4.79675]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4860,1542.859]
["2021-06-24T08:26:00.000000000","2021-06-24T15:26:00.000000000",4861,600.7702]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4852,252.0837]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4866,47.60833]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4870,49.08333]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4856,4.8035]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4860,1542.41]
["2021-06-24T08:27:00.000000000","2021-06-24T15:27:00.000000000",4861,602.9224]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4852,252.1001]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4866,47.30833]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4870,48.7]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4856,4.8415]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4860,1555.284]
["2021-06-24T08:28:00.000000000","2021-06-24T15:28:00.000000000",4861,606.3566]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4852,252.0968]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4866,47.41667]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4870,48.90833]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4856,4.8575]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4860,1559.671]
["2021-06-24T08:29:00.000000000","2021-06-24T15:29:00.000000000",4861,608.2375]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4852,252.1108]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4866,47.675]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4870,49.08333]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4856,4.9055]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4860,1564.926]
["2021-06-24T08:30:00.000000000","2021-06-24T15:30:00.000000000",4861,609.7721]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4852,252.1097]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4866,48.04167]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4870,49.58333]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4856,4.91475]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4860,1572.717]
["2021-06-24T08:31:00.000000000","2021-06-24T15:31:00.000000000",4861,612.8133]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4852,252.1012]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4866,48.75833]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4870,49.8]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4856,4.95375]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4860,1579.593]
["2021-06-24T08:32:00.000000000","2021-06-24T15:32:00.000000000",4861,615.4053]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4852,252.1189]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4866,49.14166]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4870,50.59166]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4856,4.9945]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4860,1580.907]
["2021-06-24T08:33:00.000000000","2021-06-24T15:33:00.000000000",4861,617.988]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4852,252.1909]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4866,48.88333]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4870,50.53333]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4856,4.96075]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4860,1585.333]
["2021-06-24T08:34:00.000000000","2021-06-24T15:34:00.000000000",4861,619.5507]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4852,252.2025]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4866,48.58333]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4870,50.43333]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4856,4.9685]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4860,1590.14]
["2021-06-24T08:35:00.000000000","2021-06-24T15:35:00.000000000",4861,621.5812]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4852,252.1741]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4866,49.15]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4870,50.89167]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4856,4.97575]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4860,1595.547]
["2021-06-24T08:36:00.000000000","2021-06-24T15:36:00.000000000",4861,625.2026]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4852,252.1778]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4866,48.51667]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4870,50.71666]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4856,5.08325]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4860,1604.824]
["2021-06-24T08:37:00.000000000","2021-06-24T15:37:00.000000000",4861,629.3199]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4852,252.136]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4866,48.95833]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4870,51.22499]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4856,5.065]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4860,1608.131]
["2021-06-24T08:38:00.000000000","2021-06-24T15:38:00.000000000",4861,631.7248]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4852,252.1947]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4866,48.7]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4870,51.00833]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4856,5.1275]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4860,1614.396]
["2021-06-24T08:39:00.000000000","2021-06-24T15:39:00.000000000",4861,636.2071]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4852,252.7705]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4866,48.3]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4870,50.78333]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4856,5.143]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4860,1630.497]
["2021-06-24T08:40:00.000000000","2021-06-24T15:40:00.000000000",4861,640.7922]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4852,252.8849]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4866,48.23333]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4870,50.8]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4856,5.1735]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4860,1640.493]
["2021-06-24T08:41:00.000000000","2021-06-24T15:41:00.000000000",4861,644.5071]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4852,252.9229]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4866,48.25]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4870,50.925]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4856,5.1875]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4860,1648.273]
["2021-06-24T08:42:00.000000000","2021-06-24T15:42:00.000000000",4861,647.8946]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4852,252.9909]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4866,48.11666]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4870,51.15]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4856,5.228]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4860,1656.901]
["2021-06-24T08:43:00.000000000","2021-06-24T15:43:00.000000000",4861,651.4224]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4852,253.0187]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4866,49.075]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4870,51.8]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4856,5.24525]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4860,1664.716]
["2021-06-24T08:44:00.000000000","2021-06-24T15:44:00.000000000",4861,655.3057]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4852,253.0011]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4866,49.4]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4870,52.16667]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4856,5.261]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4860,1668.472]
["2021-06-24T08:45:00.000000000","2021-06-24T15:45:00.000000000",4861,658.5808]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4852,252.9959]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4866,49.41667]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4870,51.85833]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4856,5.31725]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4860,1670.401]
["2021-06-24T08:46:00.000000000","2021-06-24T15:46:00.000000000",4861,660.1061]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4852,252.9969]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4866,49.20833]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4870,51.61666]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4856,5.338]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4860,1684.009]
["2021-06-24T08:47:00.000000000","2021-06-24T15:47:00.000000000",4861,663.2689]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4852,252.9732]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4866,49.375]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4870,51.65833]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4856,5.3755]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4860,1693.191]
["2021-06-24T08:48:00.000000000","2021-06-24T15:48:00.000000000",4861,666.1417]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4852,252.9901]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4866,49.95833]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4870,52.19167]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4856,5.4045]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4860,1698.539]
["2021-06-24T08:49:00.000000000","2021-06-24T15:49:00.000000000",4861,668.7618]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4852,253.0025]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4866,49.66667]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4870,51.83333]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4856,5.425749]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4860,1706.791]
["2021-06-24T08:50:00.000000000","2021-06-24T15:50:00.000000000",4861,671.5504]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4852,253.0277]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4866,49.46666]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4870,51.40833]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4856,5.459]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4860,1716.644]
["2021-06-24T08:51:00.000000000","2021-06-24T15:51:00.000000000",4861,674.5915]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4852,253.1387]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4866,49.86666]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4870,52.16667]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4856,5.4855]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4860,1719.599]
["2021-06-24T08:52:00.000000000","2021-06-24T15:52:00.000000000",4861,677.6701]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4852,253.1505]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4866,50.54167]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4870,52.7]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4856,5.498]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4860,1728.109]
["2021-06-24T08:53:00.000000000","2021-06-24T15:53:00.000000000",4861,680.468]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4852,253.1499]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4866,50.475]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4870,52.69167]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4856,5.5245]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4860,1731.318]
["2021-06-24T08:54:00.000000000","2021-06-24T15:54:00.000000000",4861,682.7886]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4852,253.1509]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4866,50.7]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4870,52.91667]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4856,5.54125]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4860,1739.585]
["2021-06-24T08:55:00.000000000","2021-06-24T15:55:00.000000000",4861,685.2029]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4852,253.1214]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4866,50.99166]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4870,53.15]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4856,5.56325]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4860,1745.656]
["2021-06-24T08:56:00.000000000","2021-06-24T15:56:00.000000000",4861,688.1692]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4852,253.1633]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4866,51.06667]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4870,53.1]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4856,5.5835]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4860,1751.692]
["2021-06-24T08:57:00.000000000","2021-06-24T15:57:00.000000000",4861,691.0981]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4852,253.1204]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4866,51.69167]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4870,53.86666]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4856,5.605999]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4860,1751.521]
["2021-06-24T08:58:00.000000000","2021-06-24T15:58:00.000000000",4861,693.8586]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4852,253.1438]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4866,52.2]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4870,54.28333]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4856,5.65175]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4860,1759.817]
["2021-06-24T08:59:00.000000000","2021-06-24T15:59:00.000000000",4861,696.9839]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4852,253.1434]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4866,52.60833]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4870,54.58333]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4856,5.68875]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4860,1767.573]
["2021-06-24T09:00:00.000000000","2021-06-24T16:00:00.000000000",4861,700.8112]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4852,253.1687]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4866,52.45833]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4870,54.54167]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4856,5.70525]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4860,1772.273]
["2021-06-24T09:01:00.000000000","2021-06-24T16:01:00.000000000",4861,704.077]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4852,253.1634]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4866,52.83333]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4870,54.84166]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4856,5.7145]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4860,1777.187]
["2021-06-24T09:02:00.000000000","2021-06-24T16:02:00.000000000",4861,707.4177]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4852,253.1169]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4866,52.30833]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4870,54.46666]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4856,5.7285]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4860,1780.884]
["2021-06-24T09:03:00.000000000","2021-06-24T16:03:00.000000000",4861,709.5137]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4852,253.1339]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4866,51.79167]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4870,54.04167]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4856,5.748499]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4860,1785.654]
["2021-06-24T09:04:00.000000000","2021-06-24T16:04:00.000000000",4861,712.9199]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4852,253.1134]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4866,51.2]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4870,53.75]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4856,5.748]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4860,1798.219]
["2021-06-24T09:05:00.000000000","2021-06-24T16:05:00.000000000",4861,716.1482]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4852,253.1134]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4866,51.13333]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4870,53.95]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4856,5.7785]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4860,1803.525]
["2021-06-24T09:06:00.000000000","2021-06-24T16:06:00.000000000",4861,718.7495]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4852,253.0305]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4866,51.375]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4870,54.19167]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4856,5.78525]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4860,1804.479]
["2021-06-24T09:07:00.000000000","2021-06-24T16:07:00.000000000",4861,719.863]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4852,252.9987]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4866,50.88333]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4870,53.68333]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4856,5.7815]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4860,1806.313]
["2021-06-24T09:08:00.000000000","2021-06-24T16:08:00.000000000",4861,720.4339]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4852,253.0148]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4866,51.675]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4870,53.83333]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4856,5.791]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4860,1808.325]
["2021-06-24T09:09:00.000000000","2021-06-24T16:09:00.000000000",4861,720.6584]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4852,253.0658]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4866,52.06667]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4870,54.31667]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4856,5.84775]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4860,1792.871]
["2021-06-24T09:10:00.000000000","2021-06-24T16:10:00.000000000",4861,723.1194]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4852,253.1011]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4866,51.875]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4870,54.425]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4856,5.88925]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4860,1819.991]
["2021-06-24T09:11:00.000000000","2021-06-24T16:11:00.000000000",4861,725.1407]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4852,253.1472]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4866,52.75]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4870,55.175]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4856,5.90325]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4860,1826.478]
["2021-06-24T09:12:00.000000000","2021-06-24T16:12:00.000000000",4861,729.1832]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4852,253.1842]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4866,53.14166]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4870,55.54167]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4856,5.91625]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4860,1833.612]
["2021-06-24T09:13:00.000000000","2021-06-24T16:13:00.000000000",4861,733.4034]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4852,253.1455]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4866,53.51666]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4870,55.95]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4856,5.9625]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4860,1835.867]
["2021-06-24T09:14:00.000000000","2021-06-24T16:14:00.000000000",4861,736.1077]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4852,253.1928]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4866,53.99166]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4870,55.84166]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4856,5.971]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4860,1841.931]
["2021-06-24T09:15:00.000000000","2021-06-24T16:15:00.000000000",4861,738.2974]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4852,253.2051]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4866,54.25833]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4870,55.75833]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4856,5.999]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4860,1831.776]
["2021-06-24T09:16:00.000000000","2021-06-24T16:16:00.000000000",4861,742.0965]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4852,253.2982]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4866,54.40833]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4870,56.03333]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4856,6.06]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4860,1864.126]
["2021-06-24T09:17:00.000000000","2021-06-24T16:17:00.000000000",4861,746.9531]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4852,253.5895]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4866,53.90833]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4870,55.09166]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4856,6.06525]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4860,1873.969]
["2021-06-24T09:18:00.000000000","2021-06-24T16:18:00.000000000",4861,750.7054]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4852,253.6588]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4866,53.05]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4870,54.45]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4856,6.09625]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4860,1884.697]
["2021-06-24T09:19:00.000000000","2021-06-24T16:19:00.000000000",4861,754.1863]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4852,253.7366]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4866,53.025]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4870,54.44167]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4856,6.085]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4860,1893.102]
["2021-06-24T09:20:00.000000000","2021-06-24T16:20:00.000000000",4861,756.9282]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4852,253.777]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4866,52.28333]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4870,53.75833]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4856,6.137]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4860,1899.641]
["2021-06-24T09:21:00.000000000","2021-06-24T16:21:00.000000000",4861,759.8102]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4852,253.8178]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4866,51.05]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4870,52.575]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4856,6.151249]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4860,1912.13]
["2021-06-24T09:22:00.000000000","2021-06-24T16:22:00.000000000",4861,761.9063]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4852,253.8336]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4866,51.08333]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4870,52.80833]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4856,6.17875]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4860,1909.189]
["2021-06-24T09:23:00.000000000","2021-06-24T16:23:00.000000000",4861,764.3674]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4852,253.8567]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4866,50.575]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4870,52.45]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4856,6.1725]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4860,1928.581]
["2021-06-24T09:24:00.000000000","2021-06-24T16:24:00.000000000",4861,766.6973]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4852,253.7779]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4866,50.66667]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4870,52.75]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4856,6.2165]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4860,1937.74]
["2021-06-24T09:25:00.000000000","2021-06-24T16:25:00.000000000",4861,769.9725]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4852,253.8102]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4866,50.71666]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4870,52.60833]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4856,6.224]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4860,1944.284]
["2021-06-24T09:26:00.000000000","2021-06-24T16:26:00.000000000",4861,772.8265]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4852,253.8158]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4866,50.71666]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4870,52.53333]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4856,6.248499]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4860,1949.413]
["2021-06-24T09:27:00.000000000","2021-06-24T16:27:00.000000000",4861,775.0162]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4852,254.0067]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4866,50.3]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4870,52.20833]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4856,6.262]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4860,1954.467]
["2021-06-24T09:28:00.000000000","2021-06-24T16:28:00.000000000",4861,777.0936]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4852,254.0906]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4866,50.49166]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4870,52.56667]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4856,6.29475]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4860,1956.8]
["2021-06-24T09:29:00.000000000","2021-06-24T16:29:00.000000000",4861,778.5252]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4852,254.2083]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4866,50.75833]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4870,52.93333]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4856,6.2635]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4860,1960.838]
["2021-06-24T09:30:00.000000000","2021-06-24T16:30:00.000000000",4861,780.612]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4852,254.1855]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4866,50.6]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4870,52.75]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4856,6.285]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4860,1966.164]
["2021-06-24T09:31:00.000000000","2021-06-24T16:31:00.000000000",4861,782.6238]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4852,254.1217]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4866,50.625]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4870,52.58333]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4856,6.29975]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4860,1972.822]
["2021-06-24T09:32:00.000000000","2021-06-24T16:32:00.000000000",4861,784.8509]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4852,254.14]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4866,50.78333]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4870,52.65833]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4856,6.32575]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4860,1982.845]
["2021-06-24T09:33:00.000000000","2021-06-24T16:33:00.000000000",4861,788.8279]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4852,254.1638]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4866,51.33333]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4870,53.33333]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4856,6.411]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4860,1996.245]
["2021-06-24T09:34:00.000000000","2021-06-24T16:34:00.000000000",4861,796.0144]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4852,254.1006]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4866,51.75]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4870,53.49166]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4856,6.47825]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4860,2004.869]
["2021-06-24T09:35:00.000000000","2021-06-24T16:35:00.000000000",4861,800.0849]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4852,254.1265]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4866,51.45833]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4870,53.31667]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4856,6.48375]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4860,2008.207]
["2021-06-24T09:36:00.000000000","2021-06-24T16:36:00.000000000",4861,802.6395]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4852,254.134]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4866,51.34999]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4870,53.16667]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4856,6.52125]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4860,2014.917]
["2021-06-24T09:37:00.000000000","2021-06-24T16:37:00.000000000",4861,804.7637]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4852,254.1673]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4866,52.19167]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4870,53.425]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4856,6.5305]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4860,2021.059]
["2021-06-24T09:38:00.000000000","2021-06-24T16:38:00.000000000",4861,807.1124]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4852,254.1217]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4866,53.125]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4870,54.3]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4856,6.548]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4860,2025.409]
["2021-06-24T09:39:00.000000000","2021-06-24T16:39:00.000000000",4861,810.9771]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4852,254.1685]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4866,52.49166]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4870,53.85833]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4856,6.57]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4860,2032.448]
["2021-06-24T09:40:00.000000000","2021-06-24T16:40:00.000000000",4861,813.8124]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4852,254.1798]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4866,52.325]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4870,53.74166]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4856,6.584249]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4860,2041.359]
["2021-06-24T09:41:00.000000000","2021-06-24T16:41:00.000000000",4861,816.2266]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4852,254.1103]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4866,53.25833]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4870,54.125]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4856,6.560999]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4860,2041.702]
["2021-06-24T09:42:00.000000000","2021-06-24T16:42:00.000000000",4861,817.78]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4852,254.1212]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4866,53.44167]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4870,54.30833]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4856,6.5845]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4860,2043.012]
["2021-06-24T09:43:00.000000000","2021-06-24T16:43:00.000000000",4861,819.3707]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4852,254.1651]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4866,53.66667]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4870,54.66667]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4856,6.5835]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4860,2046.503]
["2021-06-24T09:44:00.000000000","2021-06-24T16:44:00.000000000",4861,822.2809]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4852,254.1064]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4866,54.34999]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4870,55.48333]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4856,6.61975]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4860,2045.415]
["2021-06-24T09:45:00.000000000","2021-06-24T16:45:00.000000000",4861,823.6003]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4852,254.1737]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4866,54.55833]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4870,55.53333]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4856,6.62025]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4860,2053.255]
["2021-06-24T09:46:00.000000000","2021-06-24T16:46:00.000000000",4861,826.6883]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4852,254.2211]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4866,54.825]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4870,56.075]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4856,6.69875]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4860,2057.516]
["2021-06-24T09:47:00.000000000","2021-06-24T16:47:00.000000000",4861,829.6078]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4852,254.2448]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4866,55.56667]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4870,56.71666]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4856,6.70775]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4860,2053.817]
["2021-06-24T09:48:00.000000000","2021-06-24T16:48:00.000000000",4861,831.7788]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4852,254.2032]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4866,55.61666]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4870,56.9]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4856,6.684]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4860,2051.695]
["2021-06-24T09:49:00.000000000","2021-06-24T16:49:00.000000000",4861,832.8455]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4852,254.1176]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4866,55.34166]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4870,56.63333]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4856,6.70425]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4860,2054.779]
["2021-06-24T09:50:00.000000000","2021-06-24T16:50:00.000000000",4861,834.2024]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4852,254.0865]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4866,55.98333]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4870,57.15833]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4856,6.71875]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4860,2059.504]
["2021-06-24T09:51:00.000000000","2021-06-24T16:51:00.000000000",4861,837.1125]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4852,254.1068]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4866,55.59999]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4870,56.7]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4856,6.731249]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4860,2064.003]
["2021-06-24T09:52:00.000000000","2021-06-24T16:52:00.000000000",4861,838.9466]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4852,254.0616]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4866,55.96666]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4870,57.25]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4856,6.75175]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4860,2067.713]
["2021-06-24T09:53:00.000000000","2021-06-24T16:53:00.000000000",4861,839.845]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4852,254.0535]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4866,56.91667]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4870,58.00833]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4856,6.7775]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4860,2061.507]
["2021-06-24T09:54:00.000000000","2021-06-24T16:54:00.000000000",4861,840.3409]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4852,254.0244]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4866,57.025]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4870,58.08333]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4856,6.79925]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4860,2063.293]
["2021-06-24T09:55:00.000000000","2021-06-24T16:55:00.000000000",4861,842.6616]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4852,254.0419]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4866,57.125]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4870,58.04167]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4856,6.79575]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4860,2064.171]
["2021-06-24T09:56:00.000000000","2021-06-24T16:56:00.000000000",4861,843.8687]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4852,254.104]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4866,56.21666]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4870,56.59166]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4856,6.835499]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4860,2075.955]
["2021-06-24T09:57:00.000000000","2021-06-24T16:57:00.000000000",4861,845.918]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4852,254.0837]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4866,56.675]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4870,56.81667]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4856,6.87125]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4860,2086.339]
["2021-06-24T09:58:00.000000000","2021-06-24T16:58:00.000000000",4861,848.145]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4852,254.148]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4866,56.74166]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4870,56.81667]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4856,6.88075]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4860,2091.674]
["2021-06-24T09:59:00.000000000","2021-06-24T16:59:00.000000000",4861,850.4002]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4852,254.1757]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4866,57.29167]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4870,57.65]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4856,6.94275]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4860,2097.407]
["2021-06-24T10:00:00.000000000","2021-06-24T17:00:00.000000000",4861,854.19]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4852,254.1272]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4866,57.96666]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4870,58.1]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4856,6.866]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4860,2096.708]
["2021-06-24T10:01:00.000000000","2021-06-24T17:01:00.000000000",4861,856.024]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4852,254.122]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4866,58.48333]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4870,58.73333]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4856,6.90175]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4860,2092.407]
["2021-06-24T10:02:00.000000000","2021-06-24T17:02:00.000000000",4861,856.6417]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4852,254.0494]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4866,58.55833]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4870,58.98333]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4856,6.953]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4860,2092.47]
["2021-06-24T10:03:00.000000000","2021-06-24T17:03:00.000000000",4861,857.3622]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4852,254.039]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4866,58.56667]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4870,59.23333]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4856,6.91975]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4860,2097.372]
["2021-06-24T10:04:00.000000000","2021-06-24T17:04:00.000000000",4861,859.4302]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4852,253.9948]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4866,58.49166]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4870,58.625]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4856,6.9825]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4860,2105.482]
["2021-06-24T10:05:00.000000000","2021-06-24T17:05:00.000000000",4861,863.117]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4852,253.8833]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4866,58.71666]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4870,58.91667]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4856,6.9695]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4860,2112.473]
["2021-06-24T10:06:00.000000000","2021-06-24T17:06:00.000000000",4861,864.7452]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4852,253.9417]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4866,58.65]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4870,58.73333]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4856,6.98]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4860,2114.194]
["2021-06-24T10:07:00.000000000","2021-06-24T17:07:00.000000000",4861,866.3173]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4852,253.9424]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4866,58.525]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4870,58.65]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4856,6.9765]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4860,2121.663]
["2021-06-24T10:08:00.000000000","2021-06-24T17:08:00.000000000",4861,868.3666]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4852,253.9587]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4866,58.75]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4870,58.9]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4856,6.969]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4860,2123.412]
["2021-06-24T10:09:00.000000000","2021-06-24T17:09:00.000000000",4861,869.3023]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4852,253.9809]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4866,59.09166]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4870,59.59999]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4856,7.040249]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4860,2120.081]
["2021-06-24T10:10:00.000000000","2021-06-24T17:10:00.000000000",4861,870.0135]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4852,254.068]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4866,59.24166]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4870,59.68333]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4856,7.07025]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4860,2128.391]
["2021-06-24T10:11:00.000000000","2021-06-24T17:11:00.000000000",4861,875.338]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4852,254.0856]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4866,59.325]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4870,58.96666]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4856,7.093]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4860,2140.565]
["2021-06-24T10:12:00.000000000","2021-06-24T17:12:00.000000000",4861,878.6037]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4852,254.0787]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4866,59.48333]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4870,58.73333]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4856,7.1125]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4860,2149.276]
["2021-06-24T10:13:00.000000000","2021-06-24T17:13:00.000000000",4861,882.3841]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4852,254.0258]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4866,59.71666]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4870,59.75833]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4856,7.12425]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4860,2150.59]
["2021-06-24T10:14:00.000000000","2021-06-24T17:14:00.000000000",4861,884.4802]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4852,253.5338]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4866,59.95833]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4870,59.84166]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4856,7.115499]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4860,2151.42]
["2021-06-24T10:15:00.000000000","2021-06-24T17:15:00.000000000",4861,887.6711]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4852,253.9091]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4866,59.59166]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4870,59.48333]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4856,7.096]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4860,2148.855]
["2021-06-24T10:16:00.000000000","2021-06-24T17:16:00.000000000",4861,886.2207]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4852,253.964]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4866,59.525]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4870,58.53333]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4856,7.2375]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4860,2183.787]
["2021-06-24T10:17:00.000000000","2021-06-24T17:17:00.000000000",4861,898.5633]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4852,252.1208]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4866,58.99166]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4870,57.70833]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4856,5.733]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4860,1787.506]
["2021-06-24T10:18:00.000000000","2021-06-24T17:18:00.000000000",4861,731.2231]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4852,248.5559]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4866,56.50833]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4870,55.56667]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4856,2.6395]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4860,816.0767]
["2021-06-24T10:19:00.000000000","2021-06-24T17:19:00.000000000",4861,324.4713]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4852,252.8183]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4866,54.84166]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4870,54.18333]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4856,6.41375]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4860,1939.361]
["2021-06-24T10:20:00.000000000","2021-06-24T17:20:00.000000000",4861,766.9313]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4852,254.0934]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4866,55.79167]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4870,54.86666]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4856,7.2465]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4860,2233.019]
["2021-06-24T10:21:00.000000000","2021-06-24T17:21:00.000000000",4861,897.2813]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4852,254.1596]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4866,56.225]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4870,55.575]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4856,7.22975]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4860,2225.142]
["2021-06-24T10:22:00.000000000","2021-06-24T17:22:00.000000000",4861,897.1877]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4852,254.1493]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4866,56.81667]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4870,56.19167]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4856,7.231249]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4860,2226.724]
["2021-06-24T10:23:00.000000000","2021-06-24T17:23:00.000000000",4861,901.6699]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4852,254.2179]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4866,57.36666]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4870,57.44167]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4856,7.27825]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4860,2224.779]
["2021-06-24T10:24:00.000000000","2021-06-24T17:24:00.000000000",4861,905.5814]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4852,254.2014]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4866,57.20833]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4870,57.34999]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4856,7.33425]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4860,2227.432]
["2021-06-24T10:25:00.000000000","2021-06-24T17:25:00.000000000",4861,911.2333]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4852,254.1616]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4866,57.125]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4870,57.55]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4856,7.372]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4860,2235.063]
["2021-06-24T10:26:00.000000000","2021-06-24T17:26:00.000000000",4861,915.6782]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4852,254.2163]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4866,57.89166]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4870,58.15833]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4856,7.37775]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4860,2241.01]
["2021-06-24T10:27:00.000000000","2021-06-24T17:27:00.000000000",4861,919.7112]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4852,254.28]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4866,58.075]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4870,58.44167]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4856,7.385]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4860,2242.603]
["2021-06-24T10:28:00.000000000","2021-06-24T17:28:00.000000000",4861,922.8459]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4852,254.3103]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4866,58.04167]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4870,57.85833]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4856,7.41325]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4860,2251.794]
["2021-06-24T10:29:00.000000000","2021-06-24T17:29:00.000000000",4861,925.0356]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4852,254.2492]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4866,58.41667]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4870,57.85833]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4856,7.46]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4860,2261.526]
["2021-06-24T10:30:00.000000000","2021-06-24T17:30:00.000000000",4861,927.8428]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4852,254.2163]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4866,57.71666]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4870,57.05833]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4856,7.425499]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4860,2266.757]
["2021-06-24T10:31:00.000000000","2021-06-24T17:31:00.000000000",4861,929.2652]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4852,254.2214]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4866,56.09166]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4870,56.35833]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4856,7.4765]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4860,2276.885]
["2021-06-24T10:32:00.000000000","2021-06-24T17:32:00.000000000",4861,931.5016]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4852,254.2203]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4866,55.88333]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4870,56.45]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4856,7.475]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4860,2279.92]
["2021-06-24T10:33:00.000000000","2021-06-24T17:33:00.000000000",4861,933.9439]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4852,254.2421]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4866,55.45833]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4870,56.11666]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4856,7.49325]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4860,2285.134]
["2021-06-24T10:34:00.000000000","2021-06-24T17:34:00.000000000",4861,935.8528]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4852,254.2088]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4866,55.31667]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4870,56.15]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4856,7.49575]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4860,2287.001]
["2021-06-24T10:35:00.000000000","2021-06-24T17:35:00.000000000",4861,937.1723]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4852,254.1375]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4866,56.25]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4870,57.45833]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4856,7.53975]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4860,2286.915]
["2021-06-24T10:36:00.000000000","2021-06-24T17:36:00.000000000",4861,941.0557]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4852,254.1342]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4866,56.575]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4870,57.71666]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4856,7.57975]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4860,2291.664]
["2021-06-24T10:37:00.000000000","2021-06-24T17:37:00.000000000",4861,944.6677]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4852,254.1774]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4866,57.38333]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4870,59.26667]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4856,7.60725]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4860,2292.014]
["2021-06-24T10:38:00.000000000","2021-06-24T17:38:00.000000000",4861,949.6833]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4852,254.1578]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4866,58.65]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4870,60.125]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4856,7.623]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4860,2282.543]
["2021-06-24T10:39:00.000000000","2021-06-24T17:39:00.000000000",4861,950.8062]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4852,254.1149]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4866,59.54167]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4870,60.71666]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4856,7.626999]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4860,2281.6]
["2021-06-24T10:40:00.000000000","2021-06-24T17:40:00.000000000",4861,952.8835]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4852,253.5827]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4866,60.725]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4870,61.69167]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4856,7.6745]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4860,2277.413]
["2021-06-24T10:41:00.000000000","2021-06-24T17:41:00.000000000",4861,954.1187]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4852,253.9977]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4866,60.69167]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4870,61.46666]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4856,7.68975]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4860,2277.694]
["2021-06-24T10:42:00.000000000","2021-06-24T17:42:00.000000000",4861,954.1749]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4852,253.9914]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4866,60.45833]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4870,60.93333]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4856,7.681499]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4860,2283.865]
["2021-06-24T10:43:00.000000000","2021-06-24T17:43:00.000000000",4861,955.3633]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4852,254.0345]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4866,60.2]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4870,60.775]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4856,7.76125]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4860,2309.193]
["2021-06-24T10:44:00.000000000","2021-06-24T17:44:00.000000000",4861,962.606]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4852,254.0684]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4866,60.21666]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4870,60.4]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4856,7.80875]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4860,2328.441]
["2021-06-24T10:45:00.000000000","2021-06-24T17:45:00.000000000",4861,969.6802]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4852,254.1063]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4866,60.44167]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4870,60.0]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4856,7.8715]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4860,2344.723]
["2021-06-24T10:46:00.000000000","2021-06-24T17:46:00.000000000",4861,977.3066]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4852,254.2239]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4866,61.04167]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4870,61.46666]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4856,7.911]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4860,2358.323]
["2021-06-24T10:47:00.000000000","2021-06-24T17:47:00.000000000",4861,985.2886]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4852,254.2856]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4866,60.95]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4870,61.375]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4856,7.93225]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4860,2362.0]
["2021-06-24T10:48:00.000000000","2021-06-24T17:48:00.000000000",4861,989.2468]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4852,254.2932]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4866,61.63333]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4870,62.08333]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4856,7.98375]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4860,2354.041]
["2021-06-24T10:49:00.000000000","2021-06-24T17:49:00.000000000",4861,990.1826]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4852,254.3055]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4866,62.2]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4870,62.6]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4856,8.007]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4860,2360.603]
["2021-06-24T10:50:00.000000000","2021-06-24T17:50:00.000000000",4861,995.2917]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4852,254.3027]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4866,62.84166]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4870,63.375]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4856,8.02325]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4860,2370.404]
["2021-06-24T10:51:00.000000000","2021-06-24T17:51:00.000000000",4861,1002.591]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4852,254.3747]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4866,63.10833]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4870,63.11666]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4856,8.037]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4860,2372.72]
["2021-06-24T10:52:00.000000000","2021-06-24T17:52:00.000000000",4861,1006.586]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4852,254.3467]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4866,62.80833]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4870,62.775]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4856,8.07675]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4860,2369.522]
["2021-06-24T10:53:00.000000000","2021-06-24T17:53:00.000000000",4861,1005.819]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4852,254.3012]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4866,62.09166]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4870,62.14167]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4856,8.02325]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4860,2367.39]
["2021-06-24T10:54:00.000000000","2021-06-24T17:54:00.000000000",4861,1002.001]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4852,254.2879]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4866,61.425]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4870,61.65833]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4856,8.06775]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4860,2365.382]
["2021-06-24T10:55:00.000000000","2021-06-24T17:55:00.000000000",4861,1001.861]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4852,254.396]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4866,61.34166]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4870,61.71666]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4856,7.99625]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4860,2375.844]
["2021-06-24T10:56:00.000000000","2021-06-24T17:56:00.000000000",4861,1004.219]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4852,254.4539]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4866,62.18333]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4870,62.6]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4856,8.05375]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4860,2374.564]
["2021-06-24T10:57:00.000000000","2021-06-24T17:57:00.000000000",4861,1006.932]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4852,254.5031]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4866,61.61666]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4870,62.325]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4856,8.117499]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4860,2374.153]
["2021-06-24T10:58:00.000000000","2021-06-24T17:58:00.000000000",4861,1008.13]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4852,254.5887]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4866,61.19167]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4870,61.7]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4856,8.13175]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4860,2383.56]
["2021-06-24T10:59:00.000000000","2021-06-24T17:59:00.000000000",4861,1009.431]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4852,254.515]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4866,61.33333]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4870,61.97499]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4856,8.09575]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4860,2383.492]
["2021-06-24T11:00:00.000000000","2021-06-24T18:00:00.000000000",4861,1008.177]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4852,254.5963]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4866,61.35833]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4870,62.15]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4856,8.09775]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4860,2379.228]
["2021-06-24T11:01:00.000000000","2021-06-24T18:01:00.000000000",4861,1008.757]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4852,254.6817]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4866,60.88333]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4870,61.73333]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4856,8.1675]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4860,2397.169]
["2021-06-24T11:02:00.000000000","2021-06-24T18:02:00.000000000",4861,1013.792]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4852,254.7309]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4866,60.64167]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4870,61.25833]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4856,8.19675]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4860,2409.059]
["2021-06-24T11:03:00.000000000","2021-06-24T18:03:00.000000000",4861,1018.826]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4852,254.7452]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4866,60.49166]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4870,61.125]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4856,8.2165]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4860,2414.379]
["2021-06-24T11:04:00.000000000","2021-06-24T18:04:00.000000000",4861,1020.183]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4852,254.7271]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4866,60.35]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4870,60.70833]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4856,8.265]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4860,2427.886]
["2021-06-24T11:05:00.000000000","2021-06-24T18:05:00.000000000",4861,1022.831]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4852,254.7307]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4866,60.3]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4870,60.69167]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4856,8.26275]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4860,2433.789]
["2021-06-24T11:06:00.000000000","2021-06-24T18:06:00.000000000",4861,1024.927]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4852,254.684]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4866,60.03333]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4870,60.70833]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4856,8.2195]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4860,2431.014]
["2021-06-24T11:07:00.000000000","2021-06-24T18:07:00.000000000",4861,1024.263]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4852,254.7241]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4866,60.35833]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4870,60.88333]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4856,8.302]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4860,2441.958]
["2021-06-24T11:08:00.000000000","2021-06-24T18:08:00.000000000",4861,1028.342]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4852,254.7728]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4866,60.09999]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4870,60.63333]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4856,8.3715]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4860,2457.626]
["2021-06-24T11:09:00.000000000","2021-06-24T18:09:00.000000000",4861,1033.227]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4852,254.8519]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4866,60.6]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4870,60.91667]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4856,8.46375]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4860,2492.865]
["2021-06-24T11:10:00.000000000","2021-06-24T18:10:00.000000000",4861,1049.21]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4852,255.0568]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4866,60.675]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4870,61.31667]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4856,8.589749]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4860,2524.971]
["2021-06-24T11:11:00.000000000","2021-06-24T18:11:00.000000000",4861,1063.208]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4852,255.1308]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4866,60.85]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4870,61.76667]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4856,8.59575]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4860,2533.568]
["2021-06-24T11:12:00.000000000","2021-06-24T18:12:00.000000000",4861,1069.272]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4852,255.0925]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4866,61.26666]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4870,62.51667]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4856,8.63075]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4860,2519.676]
["2021-06-24T11:13:00.000000000","2021-06-24T18:13:00.000000000",4861,1074.896]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4852,255.1031]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4866,61.59166]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4870,63.40833]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4856,8.587749]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4860,2512.246]
["2021-06-24T11:14:00.000000000","2021-06-24T18:14:00.000000000",4861,1071.499]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4852,255.0257]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4866,62.30833]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4870,63.65833]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4856,8.59775]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4860,2502.458]
["2021-06-24T11:15:00.000000000","2021-06-24T18:15:00.000000000",4861,1068.683]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4852,255.1607]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4866,62.775]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4870,63.80833]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4856,8.61975]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4860,2504.68]
["2021-06-24T11:16:00.000000000","2021-06-24T18:16:00.000000000",4861,1071.396]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4852,255.3606]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4866,62.65833]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4870,63.575]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4856,8.87225]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4860,2562.313]
["2021-06-24T11:17:00.000000000","2021-06-24T18:17:00.000000000",4861,1094.715]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4852,251.9473]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4866,61.97499]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4870,62.95]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4856,5.81275]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4860,1729.723]
["2021-06-24T11:18:00.000000000","2021-06-24T18:18:00.000000000",4861,725.4402]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4852,250.4072]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4866,60.39167]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4870,61.29167]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4856,4.29475]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4860,1296.529]
["2021-06-24T11:19:00.000000000","2021-06-24T18:19:00.000000000",4861,531.2814]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4852,248.156]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4866,58.36666]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4870,59.35833]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4856,2.58725]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4860,759.9759]
["2021-06-24T11:20:00.000000000","2021-06-24T18:20:00.000000000",4861,306.2148]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4852,247.9556]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4866,56.47499]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4870,57.69167]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4856,2.31475]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4860,701.4194]
["2021-06-24T11:21:00.000000000","2021-06-24T18:21:00.000000000",4861,275.5597]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4852,247.7612]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4866,54.31667]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4870,54.83333]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4856,2.1105]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4860,645.5491]
["2021-06-24T11:22:00.000000000","2021-06-24T18:22:00.000000000",4861,251.1459]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4852,247.6721]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4866,52.70833]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4870,53.11666]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4856,2.036]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4860,626.7745]
["2021-06-24T11:23:00.000000000","2021-06-24T18:23:00.000000000",4861,240.7684]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4852,247.7131]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4866,51.33333]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4870,51.95833]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4856,2.09175]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4860,647.9639]
["2021-06-24T11:24:00.000000000","2021-06-24T18:24:00.000000000",4861,246.3455]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4852,247.762]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4866,49.98333]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4870,50.95]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4856,2.10525]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4860,658.9453]
["2021-06-24T11:25:00.000000000","2021-06-24T18:25:00.000000000",4861,248.6662]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4852,247.897]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4866,49.14166]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4870,50.21666]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4856,2.19475]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4860,683.2521]
["2021-06-24T11:26:00.000000000","2021-06-24T18:26:00.000000000",4861,259.5864]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4852,247.7621]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4866,48.30833]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4870,49.175]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4856,2.06125]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4860,650.11]
["2021-06-24T11:27:00.000000000","2021-06-24T18:27:00.000000000",4861,243.7816]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4852,247.6182]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4866,47.425]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4870,48.38333]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4856,1.9405]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4860,611.8688]
["2021-06-24T11:28:00.000000000","2021-06-24T18:28:00.000000000",4861,228.9967]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4852,247.5094]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4866,46.65]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4870,47.925]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4856,1.81325]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4860,570.7015]
["2021-06-24T11:29:00.000000000","2021-06-24T18:29:00.000000000",4861,212.9205]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4852,247.4623]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4866,45.95833]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4870,46.975]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4856,1.701]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4860,541.5336]
["2021-06-24T11:30:00.000000000","2021-06-24T18:30:00.000000000",4861,201.364]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4852,247.4094]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4866,45.46666]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4870,46.79167]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4856,1.6815]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4860,532.5438]
["2021-06-24T11:31:00.000000000","2021-06-24T18:31:00.000000000",4861,196.7601]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4852,247.2818]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4866,44.89167]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4870,46.03333]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4856,1.60775]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4860,505.4011]
["2021-06-24T11:32:00.000000000","2021-06-24T18:32:00.000000000",4861,187.6647]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4852,247.1095]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4866,44.2]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4870,45.49166]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4856,1.504]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4860,477.6507]
["2021-06-24T11:33:00.000000000","2021-06-24T18:33:00.000000000",4861,175.7058]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4852,246.9197]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4866,43.125]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4870,44.65833]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4856,1.366]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4860,432.4572]
["2021-06-24T11:34:00.000000000","2021-06-24T18:34:00.000000000",4861,158.8061]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4852,246.7491]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4866,42.05]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4870,43.73333]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4856,1.226]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4860,387.4485]
["2021-06-24T11:35:00.000000000","2021-06-24T18:35:00.000000000",4861,142.1404]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4852,246.6363]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4866,41.39167]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4870,43.10833]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4856,1.13425]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4860,355.9168]
["2021-06-24T11:36:00.000000000","2021-06-24T18:36:00.000000000",4861,130.0505]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4852,246.6972]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4866,40.58333]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4870,42.31667]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4856,1.048]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4860,329.1461]
["2021-06-24T11:37:00.000000000","2021-06-24T18:37:00.000000000",4861,120.2252]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4852,246.7172]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4866,39.55833]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4870,41.3]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4856,1.00975]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4860,310.7648]
["2021-06-24T11:38:00.000000000","2021-06-24T18:38:00.000000000",4861,113.965]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4852,246.655]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4866,38.66667]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4870,40.54167]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4856,0.96175]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4860,302.7607]
["2021-06-24T11:39:00.000000000","2021-06-24T18:39:00.000000000",4861,109.8851]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4852,246.6008]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4866,38.23333]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4870,40.19167]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4856,0.92575]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4860,290.9804]
["2021-06-24T11:40:00.000000000","2021-06-24T18:40:00.000000000",4861,106.1795]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4852,246.479]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4866,37.84166]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4870,39.9]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4856,0.8742499]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4860,273.6534]
["2021-06-24T11:41:00.000000000","2021-06-24T18:41:00.000000000",4861,100.2095]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4852,246.3625]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4866,37.55833]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4870,39.64167]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4856,0.8174999]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4860,252.7854]
["2021-06-24T11:42:00.000000000","2021-06-24T18:42:00.000000000",4861,93.04162]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4852,246.2629]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4866,37.29167]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4870,39.475]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4856,0.7619999]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4860,233.4997]
["2021-06-24T11:43:00.000000000","2021-06-24T18:43:00.000000000",4861,86.73466]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4852,246.1769]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4866,37.05]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4870,39.20833]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4856,0.7115]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4860,215.3138]
["2021-06-24T11:44:00.000000000","2021-06-24T18:44:00.000000000",4861,81.78455]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4852,246.1391]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4866,36.84167]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4870,39.06667]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4856,0.691]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4860,207.9577]
["2021-06-24T11:45:00.000000000","2021-06-24T18:45:00.000000000",4861,78.01348]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4852,246.1535]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4866,36.49166]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4870,38.775]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4856,0.66425]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4860,199.173]
["2021-06-24T11:46:00.000000000","2021-06-24T18:46:00.000000000",4861,75.18751]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4852,246.1385]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4866,36.36666]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4870,38.65833]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4856,0.6462499]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4860,193.7582]
["2021-06-24T11:47:00.000000000","2021-06-24T18:47:00.000000000",4861,73.5593]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4852,246.1262]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4866,36.09167]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4870,38.39167]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4856,0.644]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4860,192.3312]
["2021-06-24T11:48:00.000000000","2021-06-24T18:48:00.000000000",4861,72.99786]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4852,246.2103]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4866,35.81667]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4870,37.94167]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4856,0.64725]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4860,194.1803]
["2021-06-24T11:49:00.000000000","2021-06-24T18:49:00.000000000",4861,73.53123]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4852,246.237]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4866,35.59167]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4870,37.73333]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4856,0.663]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4860,194.6958]
["2021-06-24T11:50:00.000000000","2021-06-24T18:50:00.000000000",4861,74.68221]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4852,246.1541]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4866,35.55833]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4870,37.8]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4856,0.67525]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4860,204.1209]
["2021-06-24T11:51:00.000000000","2021-06-24T18:51:00.000000000",4861,76.61921]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4852,246.1946]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4866,35.20833]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4870,37.46667]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4856,0.693]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4860,211.1414]
["2021-06-24T11:52:00.000000000","2021-06-24T18:52:00.000000000",4861,78.95858]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4852,246.1844]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4866,34.89167]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4870,36.875]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4856,0.71475]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4860,219.5114]
["2021-06-24T11:53:00.000000000","2021-06-24T18:53:00.000000000",4861,81.5319]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4852,246.2312]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4866,34.66667]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4870,36.44167]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4856,0.74175]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4860,230.4926]
["2021-06-24T11:54:00.000000000","2021-06-24T18:54:00.000000000",4861,84.91931]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4852,246.3218]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4866,33.74166]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4870,36.25834]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4856,0.77475]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4860,243.6051]
["2021-06-24T11:55:00.000000000","2021-06-24T18:55:00.000000000",4861,88.43772]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4852,246.4142]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4866,32.86666]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4870,34.90833]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4856,0.8144999]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4860,259.2375]
["2021-06-24T11:56:00.000000000","2021-06-24T18:56:00.000000000",4861,91.74093]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4852,246.537]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4866,31.60833]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4870,33.675]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4856,0.85475]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4860,267.9615]
["2021-06-24T11:57:00.000000000","2021-06-24T18:57:00.000000000",4861,94.50138]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4852,246.5886]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4866,30.45833]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4870,33.6]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4856,0.86825]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4860,283.5834]
["2021-06-24T11:58:00.000000000","2021-06-24T18:58:00.000000000",4861,97.40221]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4852,246.6597]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4866,29.41667]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4870,33.38334]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4856,0.89425]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4860,294.3531]
["2021-06-24T11:59:00.000000000","2021-06-24T18:59:00.000000000",4861,100.303]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4852,246.6807]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4866,29.33333]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4870,33.09167]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4856,0.92525]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4860,304.5709]
["2021-06-24T12:00:00.000000000","2021-06-24T19:00:00.000000000",4861,103.7747]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4852,246.7484]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4866,30.0]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4870,33.31667]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4856,0.951]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4860,314.7465]
["2021-06-24T12:01:00.000000000","2021-06-24T19:01:00.000000000",4861,107.7235]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4852,246.7397]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4866,30.41667]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4870,33.65]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4856,0.9825]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4860,325.2218]
["2021-06-24T12:02:00.000000000","2021-06-24T19:02:00.000000000",4861,112.1403]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4852,246.7331]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4866,30.625]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4870,33.85]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4856,1.03475]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4860,333.8527]
["2021-06-24T12:03:00.000000000","2021-06-24T19:03:00.000000000",4861,117.0342]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4852,246.751]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4866,30.325]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4870,33.46667]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4856,1.058]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4860,350.8668]
["2021-06-24T12:04:00.000000000","2021-06-24T19:04:00.000000000",4861,121.8346]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4852,246.6998]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4866,30.59167]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4870,33.58333]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4856,1.09725]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4860,362.6276]
["2021-06-24T12:05:00.000000000","2021-06-24T19:05:00.000000000",4861,126.3543]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4852,246.7482]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4866,31.16667]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4870,34.05]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4856,1.11875]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4860,368.5095]
["2021-06-24T12:06:00.000000000","2021-06-24T19:06:00.000000000",4861,129.0493]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4852,246.7985]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4866,31.675]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4870,34.45]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4856,1.12525]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4860,369.9993]
["2021-06-24T12:07:00.000000000","2021-06-24T19:07:00.000000000",4861,130.378]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4852,246.7993]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4866,32.16667]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4870,34.86666]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4856,1.122]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4860,368.9401]
["2021-06-24T12:08:00.000000000","2021-06-24T19:08:00.000000000",4861,130.6494]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4852,246.7713]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4866,32.51667]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4870,35.125]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4856,1.13075]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4860,362.5197]
["2021-06-24T12:09:00.000000000","2021-06-24T19:09:00.000000000",4861,130.1441]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4852,246.7501]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4866,32.7]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4870,35.23333]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4856,1.104]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4860,363.0212]
["2021-06-24T12:10:00.000000000","2021-06-24T19:10:00.000000000",4861,129.5359]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4852,246.7925]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4866,32.83333]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4870,35.28333]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4856,1.08925]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4860,358.5114]
["2021-06-24T12:11:00.000000000","2021-06-24T19:11:00.000000000",4861,128.3194]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4852,246.744]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4866,33.06667]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4870,35.46667]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4856,1.08425]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4860,353.5249]
["2021-06-24T12:12:00.000000000","2021-06-24T19:12:00.000000000",4861,126.869]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4852,246.7078]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4866,33.15]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4870,35.5]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4856,1.06075]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4860,347.7888]
["2021-06-24T12:13:00.000000000","2021-06-24T19:13:00.000000000",4861,125.3531]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4852,246.6247]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4866,33.1]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4870,35.45]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4856,1.05575]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4860,343.2194]
["2021-06-24T12:14:00.000000000","2021-06-24T19:14:00.000000000",4861,123.781]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4852,246.5982]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4866,33.09167]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4870,35.375]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4856,1.0585]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4860,335.6556]
["2021-06-24T12:15:00.000000000","2021-06-24T19:15:00.000000000",4861,122.2932]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4852,246.5744]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4866,33.1]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4870,35.33333]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4856,1.03725]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4860,335.7144]
["2021-06-24T12:16:00.000000000","2021-06-24T19:16:00.000000000",4861,121.0018]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4852,246.5992]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4866,33.15]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4870,35.35]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4856,1.0305]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4860,333.5806]
["2021-06-24T12:17:00.000000000","2021-06-24T19:17:00.000000000",4861,120.2626]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4852,246.6294]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4866,33.15833]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4870,35.38334]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4856,1.02475]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4860,331.7654]
["2021-06-24T12:18:00.000000000","2021-06-24T19:18:00.000000000",4861,119.5888]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4852,246.6436]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4866,33.15]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4870,35.325]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4856,1.0235]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4860,330.9393]
["2021-06-24T12:19:00.000000000","2021-06-24T19:19:00.000000000",4861,119.2333]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4852,246.7157]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4866,33.13334]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4870,35.31667]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4856,1.01225]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4860,329.9294]
["2021-06-24T12:20:00.000000000","2021-06-24T19:20:00.000000000",4861,119.0368]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4852,246.7547]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4866,33.10833]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4870,35.275]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4856,1.03275]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4860,327.5406]
["2021-06-24T12:21:00.000000000","2021-06-24T19:21:00.000000000",4861,119.2707]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4852,246.8119]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4866,33.125]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4870,35.26667]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4856,1.0395]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4860,334.916]
["2021-06-24T12:22:00.000000000","2021-06-24T19:22:00.000000000",4861,120.0099]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4852,246.9035]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4866,33.06667]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4870,35.20833]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4856,1.03925]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4860,337.8583]
["2021-06-24T12:23:00.000000000","2021-06-24T19:23:00.000000000",4861,121.3106]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4852,246.9296]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4866,33.0]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4870,35.175]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4856,1.057]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4860,343.9379]
["2021-06-24T12:24:00.000000000","2021-06-24T19:24:00.000000000",4861,122.9669]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4852,247.0097]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4866,33.025]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4870,35.18333]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4856,1.06775]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4860,349.3122]
["2021-06-24T12:25:00.000000000","2021-06-24T19:25:00.000000000",4861,125.0256]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4852,247.0599]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4866,33.1]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4870,35.275]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4856,1.0905]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4860,357.196]
["2021-06-24T12:26:00.000000000","2021-06-24T19:26:00.000000000",4861,127.8141]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4852,247.1252]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4866,33.15]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4870,35.275]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4856,1.12125]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4860,366.1427]
["2021-06-24T12:27:00.000000000","2021-06-24T19:27:00.000000000",4861,131.7442]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4852,247.1661]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4866,33.2]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4870,35.31667]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4856,1.1715]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4860,385.4161]
["2021-06-24T12:28:00.000000000","2021-06-24T19:28:00.000000000",4861,136.9657]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4852,247.243]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4866,33.34166]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4870,35.425]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4856,1.2395]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4860,406.422]
["2021-06-24T12:29:00.000000000","2021-06-24T19:29:00.000000000",4861,143.7499]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4852,247.3096]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4866,33.40833]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4870,35.475]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4856,1.30825]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4860,432.4439]
["2021-06-24T12:30:00.000000000","2021-06-24T19:30:00.000000000",4861,152.3495]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4852,247.4649]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4866,33.4]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4870,35.34166]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4856,1.3975]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4860,463.3099]
["2021-06-24T12:31:00.000000000","2021-06-24T19:31:00.000000000",4861,162.8018]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4852,247.6324]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4866,33.49166]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4870,35.475]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4856,1.503]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4860,501.0084]
["2021-06-24T12:32:00.000000000","2021-06-24T19:32:00.000000000",4861,175.2379]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4852,247.7318]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4866,33.625]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4870,35.625]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4856,1.6325]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4860,544.5554]
["2021-06-24T12:33:00.000000000","2021-06-24T19:33:00.000000000",4861,189.7794]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4852,247.9082]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4866,33.83333]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4870,35.84167]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4856,1.78025]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4860,591.408]
["2021-06-24T12:34:00.000000000","2021-06-24T19:34:00.000000000",4861,206.4919]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4852,248.1081]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4866,33.95833]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4870,36.05]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4856,1.94025]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4860,650.2977]
["2021-06-24T12:35:00.000000000","2021-06-24T19:35:00.000000000",4861,225.7123]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4852,248.2485]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4866,34.25834]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4870,36.38333]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4856,2.1335]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4860,716.783]
["2021-06-24T12:36:00.000000000","2021-06-24T19:36:00.000000000",4861,248.61]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4852,248.3775]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4866,34.65]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4870,36.73333]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4856,2.33325]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4860,784.9538]
["2021-06-24T12:37:00.000000000","2021-06-24T19:37:00.000000000",4861,272.3126]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4852,248.5873]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4866,34.625]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4870,37.21667]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4856,2.50675]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4860,846.0767]
["2021-06-24T12:38:00.000000000","2021-06-24T19:38:00.000000000",4861,293.5541]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4852,248.5634]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4866,33.725]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4870,37.025]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4856,2.64725]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4860,901.43]
["2021-06-24T12:39:00.000000000","2021-06-24T19:39:00.000000000",4861,310.9123]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4852,248.7434]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4866,32.95]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4870,36.5]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4856,2.71375]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4860,925.6716]
["2021-06-24T12:40:00.000000000","2021-06-24T19:40:00.000000000",4861,317.9398]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4852,248.9081]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4866,33.00834]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4870,35.9]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4856,2.75925]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4860,946.913]
["2021-06-24T12:41:00.000000000","2021-06-24T19:41:00.000000000",4861,323.9753]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4852,249.0007]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4866,33.56667]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4870,35.76667]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4856,2.82975]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4860,971.5262]
["2021-06-24T12:42:00.000000000","2021-06-24T19:42:00.000000000",4861,332.631]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4852,249.0453]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4866,34.29167]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4870,36.125]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4856,2.77475]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4860,953.5458]
["2021-06-24T12:43:00.000000000","2021-06-24T19:43:00.000000000",4861,327.84]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4852,249.0518]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4866,34.75]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4870,36.59167]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4856,2.80575]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4860,953.2266]
["2021-06-24T12:44:00.000000000","2021-06-24T19:44:00.000000000",4861,328.8787]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4852,248.9191]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4866,35.16667]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4870,36.95]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4856,2.82425]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4860,958.5787]
["2021-06-24T12:45:00.000000000","2021-06-24T19:45:00.000000000",4861,332.21]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4852,249.0064]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4866,35.66667]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4870,37.49166]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4856,2.89775]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4860,981.5269]
["2021-06-24T12:46:00.000000000","2021-06-24T19:46:00.000000000",4861,342.419]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4852,249.0663]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4866,36.18333]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4870,37.95833]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4856,2.94]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4860,999.9744]
["2021-06-24T12:47:00.000000000","2021-06-24T19:47:00.000000000",4861,350.6723]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4852,248.8922]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4866,36.56667]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4870,38.3]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4856,2.887]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4860,974.7771]
["2021-06-24T12:48:00.000000000","2021-06-24T19:48:00.000000000",4861,343.6074]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4852,248.7973]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4866,36.91667]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4870,38.575]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4856,2.86775]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4860,969.3701]
["2021-06-24T12:49:00.000000000","2021-06-24T19:49:00.000000000",4861,343.2144]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4852,248.6956]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4866,37.26667]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4870,38.875]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4856,2.8825]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4860,970.157]
["2021-06-24T12:50:00.000000000","2021-06-24T19:50:00.000000000",4861,344.4027]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4852,248.6159]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4866,37.58333]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4870,39.175]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4856,2.825]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4860,954.1818]
["2021-06-24T12:51:00.000000000","2021-06-24T19:51:00.000000000",4861,340.1451]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4852,248.5701]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4866,37.875]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4870,39.43333]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4856,2.75525]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4860,925.8032]
["2021-06-24T12:52:00.000000000","2021-06-24T19:52:00.000000000",4861,330.9561]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4852,248.5226]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4866,37.70833]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4870,39.35]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4856,2.69675]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4860,903.8483]
["2021-06-24T12:53:00.000000000","2021-06-24T19:53:00.000000000",4861,322.8805]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4852,248.5489]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4866,37.55833]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4870,39.18333]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4856,2.67675]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4860,897.8647]
["2021-06-24T12:54:00.000000000","2021-06-24T19:54:00.000000000",4861,320.3446]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4852,248.5108]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4866,37.5]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4870,39.08333]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4856,2.6755]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4860,903.384]
["2021-06-24T12:55:00.000000000","2021-06-24T19:55:00.000000000",4861,322.0758]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4852,248.5455]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4866,37.4]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4870,38.78333]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4856,2.6835]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4860,907.1743]
["2021-06-24T12:56:00.000000000","2021-06-24T19:56:00.000000000",4861,323.0396]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4852,248.5991]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4866,36.98333]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4870,38.375]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4856,2.68325]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4860,907.2171]
["2021-06-24T12:57:00.000000000","2021-06-24T19:57:00.000000000",4861,322.918]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4852,248.5498]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4866,36.81667]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4870,38.3]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4856,2.70925]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4860,915.1443]
["2021-06-24T12:58:00.000000000","2021-06-24T19:58:00.000000000",4861,326.1089]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4852,248.5973]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4866,36.875]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4870,38.4]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4856,2.78825]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4860,945.6614]
["2021-06-24T12:59:00.000000000","2021-06-24T19:59:00.000000000",4861,337.9555]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4852,248.7349]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4866,37.08333]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4870,38.69167]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4856,2.95125]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4860,994.5952]
["2021-06-24T13:00:00.000000000","2021-06-24T20:00:00.000000000",4861,356.7173]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4852,248.9129]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4866,37.475]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4870,39.0]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4856,3.12925]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4860,1052.683]
["2021-06-24T13:01:00.000000000","2021-06-24T20:01:00.000000000",4861,379.2875]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4852,249.0304]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4866,37.75]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4870,39.23333]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4856,3.34025]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4860,1119.496]
["2021-06-24T13:02:00.000000000","2021-06-24T20:02:00.000000000",4861,405.6664]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4852,249.4034]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4866,38.28333]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4870,39.7]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4856,3.69925]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4860,1236.72]
["2021-06-24T13:03:00.000000000","2021-06-24T20:03:00.000000000",4861,449.5437]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4852,254.0122]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4866,39.99166]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4870,41.19167]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4856,7.77225]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4860,2581.519]
["2021-06-24T13:04:00.000000000","2021-06-24T20:04:00.000000000",4861,980.2075]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4852,253.5485]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4866,41.45]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4870,42.58333]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4856,7.6985]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4860,2517.401]
["2021-06-24T13:05:00.000000000","2021-06-24T20:05:00.000000000",4861,958.5355]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4852,255.9281]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4866,43.775]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4870,44.73333]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4856,9.645249]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4860,3096.984]
["2021-06-24T13:06:00.000000000","2021-06-24T20:06:00.000000000",4861,1216.859]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4852,255.8249]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4866,45.81667]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4870,46.59166]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4856,9.44075]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4860,3007.711]
["2021-06-24T13:07:00.000000000","2021-06-24T20:07:00.000000000",4861,1192.389]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4852,255.8652]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4866,47.24166]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4870,47.95833]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4856,9.42075]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4860,2969.07]
["2021-06-24T13:08:00.000000000","2021-06-24T20:08:00.000000000",4861,1186.868]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4852,255.7802]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4866,48.7]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4870,49.35833]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4856,9.273]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4860,2928.553]
["2021-06-24T13:09:00.000000000","2021-06-24T20:09:00.000000000",4861,1177.108]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4852,255.8209]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4866,49.825]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4870,50.41667]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4856,9.2895]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4860,2891.236]
["2021-06-24T13:10:00.000000000","2021-06-24T20:10:00.000000000",4861,1168.911]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4852,255.7664]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4866,50.64166]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4870,51.23333]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4856,9.17275]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4860,2848.289]
["2021-06-24T13:11:00.000000000","2021-06-24T20:11:00.000000000",4861,1156.475]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4852,255.8641]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4866,51.98333]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4870,52.65833]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4856,9.10925]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4860,2809.872]
["2021-06-24T13:12:00.000000000","2021-06-24T20:12:00.000000000",4861,1146.369]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4852,255.5027]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4866,52.85833]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4870,53.53333]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4856,8.82675]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4860,2694.272]
["2021-06-24T13:13:00.000000000","2021-06-24T20:13:00.000000000",4861,1102.95]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4852,255.4089]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4866,53.4]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4870,53.93333]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4856,8.7075]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4860,2651.453]
["2021-06-24T13:14:00.000000000","2021-06-24T20:14:00.000000000",4861,1086.022]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4852,252.3883]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4866,53.24166]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4870,54.01666]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4856,6.07425]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4860,1880.696]
["2021-06-24T13:15:00.000000000","2021-06-24T20:15:00.000000000",4861,760.4839]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4852,252.0095]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4866,51.38333]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4870,51.825]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4856,5.97975]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4860,1826.091]
["2021-06-24T13:16:00.000000000","2021-06-24T20:16:00.000000000",4861,718.2629]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4852,255.3]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4866,51.09166]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4870,51.65833]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4856,8.813]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4860,2676.729]
["2021-06-24T13:17:00.000000000","2021-06-24T20:17:00.000000000",4861,1072.266]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4852,255.8573]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4866,52.08333]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4870,52.45]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4856,8.964749]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4860,2767.908]
["2021-06-24T13:18:00.000000000","2021-06-24T20:18:00.000000000",4861,1126.231]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4852,255.7281]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4866,52.80833]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4870,53.025]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4856,8.874249]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4860,2737.478]
["2021-06-24T13:19:00.000000000","2021-06-24T20:19:00.000000000",4861,1115.208]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4852,255.7073]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4866,53.125]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4870,53.18333]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4856,8.79875]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4860,2713.81]
["2021-06-24T13:20:00.000000000","2021-06-24T20:20:00.000000000",4861,1106.15]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4852,255.6553]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4866,53.5]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4870,53.78333]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4856,8.78975]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4860,2706.803]
["2021-06-24T13:21:00.000000000","2021-06-24T20:21:00.000000000",4861,1104.868]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4852,255.6213]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4866,53.85833]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4870,54.21666]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4856,8.83425]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4860,2702.632]
["2021-06-24T13:22:00.000000000","2021-06-24T20:22:00.000000000",4861,1104.999]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4852,255.6391]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4866,54.43333]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4870,54.75833]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4856,8.801]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4860,2689.617]
["2021-06-24T13:23:00.000000000","2021-06-24T20:23:00.000000000",4861,1103.483]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4852,255.5538]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4866,54.44167]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4870,54.68333]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4856,8.80975]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4860,2685.299]
["2021-06-24T13:24:00.000000000","2021-06-24T20:24:00.000000000",4861,1100.442]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4852,255.5097]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4866,54.7]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4870,55.20833]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4856,8.76975]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4860,2671.423]
["2021-06-24T13:25:00.000000000","2021-06-24T20:25:00.000000000",4861,1094.856]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4852,255.4356]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4866,54.99166]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4870,55.26666]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4856,8.7165]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4860,2651.535]
["2021-06-24T13:26:00.000000000","2021-06-24T20:26:00.000000000",4861,1084.413]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4852,255.3092]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4866,54.7]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4870,55.11666]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4856,8.54875]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4860,2627.565]
["2021-06-24T13:27:00.000000000","2021-06-24T20:27:00.000000000",4861,1072.781]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4852,255.2064]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4866,54.98333]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4870,55.26666]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4856,8.5245]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4860,2602.73]
["2021-06-24T13:28:00.000000000","2021-06-24T20:28:00.000000000",4861,1060.747]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4852,255.1393]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4866,54.59166]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4870,54.78333]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4856,8.337]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4860,2587.585]
["2021-06-24T13:29:00.000000000","2021-06-24T20:29:00.000000000",4861,1053.411]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4852,255.1344]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4866,54.5]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4870,54.68333]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4856,8.398999]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4860,2590.706]
["2021-06-24T13:30:00.000000000","2021-06-24T20:30:00.000000000",4861,1053.86]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4852,255.1304]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4866,54.10833]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4870,54.45833]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4856,8.44225]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4860,2585.972]
["2021-06-24T13:31:00.000000000","2021-06-24T20:31:00.000000000",4861,1051.1]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4852,255.1725]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4866,53.75833]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4870,53.93333]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4856,8.476]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4860,2607.335]
["2021-06-24T13:32:00.000000000","2021-06-24T20:32:00.000000000",4861,1060.401]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4852,254.9998]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4866,53.43333]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4870,53.58333]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4856,8.4255]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4860,2575.781]
["2021-06-24T13:33:00.000000000","2021-06-24T20:33:00.000000000",4861,1045.719]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4852,253.6571]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4866,53.25833]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4870,53.53333]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4856,7.2805]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4860,2244.382]
["2021-06-24T13:34:00.000000000","2021-06-24T20:34:00.000000000",4861,889.3461]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4852,254.1877]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4866,52.54167]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4870,52.84166]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4856,7.507999]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4860,2352.975]
["2021-06-24T13:35:00.000000000","2021-06-24T20:35:00.000000000",4861,811.9597]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4852,252.104]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4866,51.325]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4870,51.675]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4856,5.7595]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4860,1807.629]
["2021-06-24T13:36:00.000000000","2021-06-24T20:36:00.000000000",4861,717.8419]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4852,248.8029]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4866,49.425]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4870,50.00833]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4856,3.12275]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4860,989.364]
["2021-06-24T13:37:00.000000000","2021-06-24T20:37:00.000000000",4861,378.4266]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4852,248.8254]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4866,47.40833]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4870,48.25833]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4856,3.1845]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4860,1014.361]
["2021-06-24T13:38:00.000000000","2021-06-24T20:38:00.000000000",4861,381.0468]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4852,250.1464]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4866,46.06667]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4870,46.875]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4856,4.23275]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4860,1356.839]
["2021-06-24T13:39:00.000000000","2021-06-24T20:39:00.000000000",4861,506.7835]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4852,250.9141]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4866,45.65833]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4870,46.425]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4856,4.71325]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4860,1539.859]
["2021-06-24T13:40:00.000000000","2021-06-24T20:40:00.000000000",4861,575.6921]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4852,250.1226]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4866,45.275]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4870,46.06667]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4856,4.127]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4860,1354.578]
["2021-06-24T13:41:00.000000000","2021-06-24T20:41:00.000000000",4861,505.96]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4852,249.9035]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4866,44.31667]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4870,45.29167]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4856,4.05075]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4860,1314.592]
["2021-06-24T13:42:00.000000000","2021-06-24T20:42:00.000000000",4861,486.5993]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4852,250.8153]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4866,44.26666]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4870,45.23333]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4856,4.77575]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4860,1555.68]
["2021-06-24T13:43:00.000000000","2021-06-24T20:43:00.000000000",4861,578.0689]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4852,251.2878]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4866,44.22499]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4870,45.05833]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4856,5.1095]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4860,1686.434]
["2021-06-24T13:44:00.000000000","2021-06-24T20:44:00.000000000",4861,630.3306]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4852,252.8622]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4866,44.80833]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4870,45.775]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4856,6.439]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4860,2107.807]
["2021-06-24T13:45:00.000000000","2021-06-24T20:45:00.000000000",4861,798.8497]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4852,254.0679]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4866,46.0]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4870,46.98333]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4856,7.44425]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4860,2410.054]
["2021-06-24T13:46:00.000000000","2021-06-24T20:46:00.000000000",4861,928.395]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4852,254.4541]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4866,47.2]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4870,48.23333]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4856,7.86775]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4860,2495.018]
["2021-06-24T13:47:00.000000000","2021-06-24T20:47:00.000000000",4861,971.533]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4852,255.5005]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4866,48.05833]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4870,48.84166]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4856,8.721]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4860,2739.98]
["2021-06-24T13:48:00.000000000","2021-06-24T20:48:00.000000000",4861,1083.982]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4852,254.9559]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4866,49.44167]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4870,50.29167]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4856,8.075]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4860,2582.789]
["2021-06-24T13:49:00.000000000","2021-06-24T20:49:00.000000000",4861,1030.897]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4852,251.9644]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4866,49.16667]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4870,50.08333]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4856,5.578249]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4860,1739.045]
["2021-06-24T13:50:00.000000000","2021-06-24T20:50:00.000000000",4861,677.7918]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4852,251.7325]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4866,48.66667]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4870,49.65833]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4856,5.13325]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4860,1612.699]
["2021-06-24T13:51:00.000000000","2021-06-24T20:51:00.000000000",4861,627.411]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4852,250.3282]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4866,48.20833]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4870,49.11666]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4856,3.992]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4860,1285.848]
["2021-06-24T13:52:00.000000000","2021-06-24T20:52:00.000000000",4861,494.8714]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4852,248.2886]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4866,46.55]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4870,47.50833]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4856,2.479]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4860,792.2486]
["2021-06-24T13:53:00.000000000","2021-06-24T20:53:00.000000000",4861,298.0738]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4852,248.2753]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4866,44.65]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4870,45.61666]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4856,2.41375]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4860,775.2371]
["2021-06-24T13:54:00.000000000","2021-06-24T20:54:00.000000000",4861,289.4368]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4852,248.3276]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4866,43.19167]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4870,44.44167]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4856,2.44625]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4860,795.1203]
["2021-06-24T13:55:00.000000000","2021-06-24T20:55:00.000000000",4861,294.1624]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4852,248.4877]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4866,42.53333]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4870,43.825]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4856,2.555]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4860,832.9421]
["2021-06-24T13:56:00.000000000","2021-06-24T20:56:00.000000000",4861,307.4032]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4852,248.5647]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4866,41.7]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4870,43.00833]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4856,2.672]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4860,880.1774]
["2021-06-24T13:57:00.000000000","2021-06-24T20:57:00.000000000",4861,323.3765]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4852,248.7992]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4866,41.0]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4870,42.3]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4856,2.78375]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4860,918.96]
["2021-06-24T13:58:00.000000000","2021-06-24T20:58:00.000000000",4861,336.7109]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4852,249.5329]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4866,40.775]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4870,42.01667]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4856,3.3535]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4860,1114.689]
["2021-06-24T13:59:00.000000000","2021-06-24T20:59:00.000000000",4861,407.4723]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4852,249.3551]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4866,40.71667]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4870,42.1]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4856,3.20225]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4860,1056.219]
["2021-06-24T14:00:00.000000000","2021-06-24T21:00:00.000000000",4861,389.3281]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4852,248.6788]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4866,40.29167]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4870,41.66667]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4856,2.59625]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4860,863.2734]
["2021-06-24T14:01:00.000000000","2021-06-24T21:01:00.000000000",4861,318.2392]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4852,248.4902]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4866,39.64167]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4870,41.15]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4856,2.409]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4860,800.184]
["2021-06-24T14:02:00.000000000","2021-06-24T21:02:00.000000000",4861,294.8361]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4852,248.4397]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4866,37.96667]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4870,39.475]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4856,2.327]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4860,778.9033]
["2021-06-24T14:03:00.000000000","2021-06-24T21:03:00.000000000",4861,284.0188]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4852,248.446]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4866,36.95833]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4870,38.39167]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4856,2.3]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4860,770.8716]
["2021-06-24T14:04:00.000000000","2021-06-24T21:04:00.000000000",4861,279.7518]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4852,248.4146]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4866,36.71667]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4870,38.19167]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4856,2.248]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4860,755.0129]
["2021-06-24T14:05:00.000000000","2021-06-24T21:05:00.000000000",4861,273.8192]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4852,248.0115]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4866,36.65833]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4870,38.23333]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4856,2.18075]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4860,725.1531]
["2021-06-24T14:06:00.000000000","2021-06-24T21:06:00.000000000",4861,265.3319]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4852,247.7498]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4866,36.58333]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4870,38.25834]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4856,2.1105]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4860,704.7886]
["2021-06-24T14:07:00.000000000","2021-06-24T21:07:00.000000000",4861,257.5558]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4852,247.6545]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4866,36.65833]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4870,38.45]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4856,2.08225]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4860,692.0847]
["2021-06-24T14:08:00.000000000","2021-06-24T21:08:00.000000000",4861,254.5333]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4852,247.603]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4866,36.60833]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4870,38.30833]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4856,2.06825]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4860,688.5444]
["2021-06-24T14:09:00.000000000","2021-06-24T21:09:00.000000000",4861,254.8328]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4852,247.5237]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4866,36.64167]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4870,38.35833]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4856,2.084]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4860,690.5787]
["2021-06-24T14:10:00.000000000","2021-06-24T21:10:00.000000000",4861,256.461]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4852,247.4499]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4866,36.68333]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4870,38.41667]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4856,2.07625]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4860,689.4771]
["2021-06-24T14:11:00.000000000","2021-06-24T21:11:00.000000000",4861,257.4155]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4852,247.4172]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4866,36.575]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4870,38.3]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4856,2.118]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4860,702.1772]
["2021-06-24T14:12:00.000000000","2021-06-24T21:12:00.000000000",4861,264.2558]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4852,247.8987]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4866,36.44167]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4870,38.2]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4856,2.76875]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4860,887.7615]
["2021-06-24T14:13:00.000000000","2021-06-24T21:13:00.000000000",4861,326.5299]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4852,251.46]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4866,37.825]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4870,39.50834]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4856,5.3105]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4860,1838.793]
["2021-06-24T14:14:00.000000000","2021-06-24T21:14:00.000000000",4861,688.3002]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4852,247.7674]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4866,38.11666]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4870,39.825]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4856,2.37875]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4860,795.8716]
["2021-06-24T14:15:00.000000000","2021-06-24T21:15:00.000000000",4861,301.8636]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4852,248.1941]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4866,38.08333]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4870,39.86666]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4856,2.742]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4860,905.8337]
["2021-06-24T14:16:00.000000000","2021-06-24T21:16:00.000000000",4861,341.8388]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4852,248.2574]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4866,37.98333]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4870,39.81667]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4856,2.8335]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4860,927.832]
["2021-06-24T14:17:00.000000000","2021-06-24T21:17:00.000000000",4861,348.4826]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4852,251.3769]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4866,39.20833]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4870,40.85]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4856,5.4135]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4860,1784.541]
["2021-06-24T14:18:00.000000000","2021-06-24T21:18:00.000000000",4861,668.6495]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4852,252.6681]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4866,40.725]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4870,42.26667]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4856,6.53575]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4860,2134.993]
["2021-06-24T14:19:00.000000000","2021-06-24T21:19:00.000000000",4861,808.1979]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4852,253.1053]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4866,42.74166]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4870,44.20833]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4856,6.587]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4860,2177.707]
["2021-06-24T14:20:00.000000000","2021-06-24T21:20:00.000000000",4861,851.1956]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4852,252.1489]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4866,43.38333]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4870,44.78333]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4856,5.807499]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4860,1869.753]
["2021-06-24T14:21:00.000000000","2021-06-24T21:21:00.000000000",4861,717.3179]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4852,252.8857]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4866,44.58333]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4870,45.85833]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4856,6.4455]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4860,2092.017]
["2021-06-24T14:22:00.000000000","2021-06-24T21:22:00.000000000",4861,814.3552]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4852,252.9765]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4866,45.75833]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4870,46.84166]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4856,6.47225]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4860,2095.673]
["2021-06-24T14:23:00.000000000","2021-06-24T21:23:00.000000000",4861,818.9964]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4852,253.0159]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4866,46.36666]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4870,47.31667]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4856,6.43275]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4860,2073.678]
["2021-06-24T14:24:00.000000000","2021-06-24T21:24:00.000000000",4861,814.5984]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4852,252.9778]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4866,46.98333]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4870,47.88333]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4856,6.271749]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4860,2023.146]
["2021-06-24T14:25:00.000000000","2021-06-24T21:25:00.000000000",4861,797.3806]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4852,252.7821]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4866,47.33333]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4870,48.31667]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4856,6.197]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4860,1995.135]
["2021-06-24T14:26:00.000000000","2021-06-24T21:26:00.000000000",4861,788.1729]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4852,252.6714]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4866,47.8]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4870,48.71666]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4856,6.17325]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4860,1972.357]
["2021-06-24T14:27:00.000000000","2021-06-24T21:27:00.000000000",4861,779.9663]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4852,252.6175]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4866,48.23333]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4870,49.0]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4856,6.092]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4860,1950.093]
["2021-06-24T14:28:00.000000000","2021-06-24T21:28:00.000000000",4861,771.3574]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4852,252.5147]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4866,48.33333]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4870,48.98333]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4856,6.02225]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4860,1927.0]
["2021-06-24T14:29:00.000000000","2021-06-24T21:29:00.000000000",4861,762.5613]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4852,252.452]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4866,48.35833]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4870,49.09999]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4856,5.991499]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4860,1912.933]
["2021-06-24T14:30:00.000000000","2021-06-24T21:30:00.000000000",4861,756.3574]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4852,252.411]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4866,48.73333]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4870,49.45833]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4856,5.9205]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4860,1884.172]
["2021-06-24T14:31:00.000000000","2021-06-24T21:31:00.000000000",4861,749.7229]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4852,252.3449]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4866,48.675]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4870,49.325]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4856,5.868]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4860,1880.117]
["2021-06-24T14:32:00.000000000","2021-06-24T21:32:00.000000000",4861,742.3118]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4852,252.3627]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4866,48.39166]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4870,49.08333]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4856,5.831999]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4860,1875.993]
["2021-06-24T14:33:00.000000000","2021-06-24T21:33:00.000000000",4861,739.3641]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4852,252.3502]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4866,48.35833]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4870,49.19167]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4856,5.79775]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4860,1868.732]
["2021-06-24T14:34:00.000000000","2021-06-24T21:34:00.000000000",4861,736.9405]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4852,252.2986]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4866,48.39166]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4870,49.15833]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4856,5.79075]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4860,1859.168]
["2021-06-24T14:35:00.000000000","2021-06-24T21:35:00.000000000",4861,733.1601]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4852,252.2683]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4866,48.76666]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4870,49.49166]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4856,5.74975]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4860,1848.377]
["2021-06-24T14:36:00.000000000","2021-06-24T21:36:00.000000000",4861,729.913]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4852,252.1724]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4866,48.44167]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4870,49.15833]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4856,5.73325]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4860,1821.126]
["2021-06-24T14:37:00.000000000","2021-06-24T21:37:00.000000000",4861,725.7021]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4852,252.1057]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4866,48.33333]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4870,49.05833]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4856,5.7445]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4860,1836.349]
["2021-06-24T14:38:00.000000000","2021-06-24T21:38:00.000000000",4861,723.447]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4852,252.011]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4866,48.43333]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4870,49.19167]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4856,5.706749]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4860,1826.498]
["2021-06-24T14:39:00.000000000","2021-06-24T21:39:00.000000000",4861,720.6678]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4852,251.5803]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4866,48.39166]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4870,49.09999]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4856,5.677999]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4860,1815.132]
["2021-06-24T14:40:00.000000000","2021-06-24T21:40:00.000000000",4861,716.3353]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4852,251.5063]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4866,48.53333]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4870,49.33333]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4856,5.65]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4860,1807.385]
["2021-06-24T14:41:00.000000000","2021-06-24T21:41:00.000000000",4861,713.4532]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4852,251.4597]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4866,48.68333]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4870,49.48333]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4856,5.6035]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4860,1793.556]
["2021-06-24T14:42:00.000000000","2021-06-24T21:42:00.000000000",4861,708.999]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4852,251.5194]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4866,48.4]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4870,49.23333]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4856,5.588]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4860,1764.105]
["2021-06-24T14:43:00.000000000","2021-06-24T21:43:00.000000000",4861,705.0127]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4852,251.6187]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4866,48.31667]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4870,49.18333]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4856,5.5895]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4860,1783.103]
["2021-06-24T14:44:00.000000000","2021-06-24T21:44:00.000000000",4861,703.4126]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4852,251.5719]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4866,48.45833]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4870,49.14166]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4856,5.559]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4860,1776.641]
["2021-06-24T14:45:00.000000000","2021-06-24T21:45:00.000000000",4861,700.5772]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4852,251.507]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4866,48.68333]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4870,49.70833]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4856,5.52325]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4860,1768.919]
["2021-06-24T14:46:00.000000000","2021-06-24T21:46:00.000000000",4861,698.0227]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4852,251.4637]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4866,48.63333]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4870,49.68333]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4856,5.51675]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4860,1760.21]
["2021-06-24T14:47:00.000000000","2021-06-24T21:47:00.000000000",4861,695.4868]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4852,251.4718]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4866,48.7]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4870,49.425]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4856,5.473]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4860,1753.665]
["2021-06-24T14:48:00.000000000","2021-06-24T21:48:00.000000000",4861,692.8574]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4852,251.4462]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4866,48.65833]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4870,49.38333]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4856,5.482]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4860,1726.865]
["2021-06-24T14:49:00.000000000","2021-06-24T21:49:00.000000000",4861,690.6396]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4852,251.3546]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4866,48.825]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4870,49.75]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4856,5.4275]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4860,1739.151]
["2021-06-24T14:50:00.000000000","2021-06-24T21:50:00.000000000",4861,687.0089]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4852,251.3267]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4866,48.625]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4870,49.45833]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4856,5.39]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4860,1729.093]
["2021-06-24T14:51:00.000000000","2021-06-24T21:51:00.000000000",4861,683.1723]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4852,251.2746]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4866,48.54167]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4870,49.31667]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4856,5.36075]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4860,1717.543]
["2021-06-24T14:52:00.000000000","2021-06-24T21:52:00.000000000",4861,677.5391]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4852,251.3094]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4866,49.09999]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4870,50.025]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4856,5.328]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4860,1706.047]
["2021-06-24T14:53:00.000000000","2021-06-24T21:53:00.000000000",4861,673.6464]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4852,251.2437]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4866,49.04167]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4870,49.8]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4856,5.2855]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4860,1696.194]
["2021-06-24T14:54:00.000000000","2021-06-24T21:54:00.000000000",4861,669.5104]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4852,251.2074]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4866,48.95]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4870,49.54167]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4856,5.27675]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4860,1663.802]
["2021-06-24T14:55:00.000000000","2021-06-24T21:55:00.000000000",4861,665.73]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4852,251.1915]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4866,48.56667]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4870,49.21666]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4856,5.22375]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4860,1680.66]
["2021-06-24T14:56:00.000000000","2021-06-24T21:56:00.000000000",4861,662.8478]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4852,251.1592]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4866,48.53333]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4870,49.31667]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4856,5.20525]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4860,1673.474]
["2021-06-24T14:57:00.000000000","2021-06-24T21:57:00.000000000",4861,660.4804]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4852,251.1366]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4866,49.025]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4870,49.76667]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4856,5.1755]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4860,1665.602]
["2021-06-24T14:58:00.000000000","2021-06-24T21:58:00.000000000",4861,657.7574]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4852,251.1372]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4866,49.14167]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4870,49.875]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4856,5.14575]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4860,1658.471]
["2021-06-24T14:59:00.000000000","2021-06-24T21:59:00.000000000",4861,654.8846]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4852,251.2226]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4866,49.15833]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4870,49.94167]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4856,5.13175]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4860,1647.81]
["2021-06-24T15:00:00.000000000","2021-06-24T22:00:00.000000000",4861,650.5615]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4852,251.2524]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4866,49.03333]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4870,49.775]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4856,5.08625]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4860,1634.506]
["2021-06-24T15:01:00.000000000","2021-06-24T22:01:00.000000000",4861,645.4523]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4852,251.4097]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4866,48.79167]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4870,49.425]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4856,5.10575]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4860,1606.182]
["2021-06-24T15:02:00.000000000","2021-06-24T22:02:00.000000000",4861,642.5046]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4852,251.3747]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4866,48.53333]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4870,49.24166]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4856,5.0955]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4860,1625.783]
["2021-06-24T15:03:00.000000000","2021-06-24T22:03:00.000000000",4861,640.8765]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4852,251.2803]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4866,48.49166]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4870,49.29167]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4856,5.028]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4860,1614.745]
["2021-06-24T15:04:00.000000000","2021-06-24T22:04:00.000000000",4861,636.0854]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4852,251.1868]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4866,48.26666]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4870,49.04167]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4856,4.9575]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4860,1604.369]
["2021-06-24T15:05:00.000000000","2021-06-24T22:05:00.000000000",4861,631.3318]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4852,251.118]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4866,48.26667]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4870,49.05]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4856,4.953]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4860,1597.218]
["2021-06-24T15:06:00.000000000","2021-06-24T22:06:00.000000000",4861,627.2519]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4852,251.103]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4866,48.13333]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4870,48.91667]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4856,4.92475]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4860,1591.821]
["2021-06-24T15:07:00.000000000","2021-06-24T22:07:00.000000000",4861,623.9019]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4852,251.0455]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4866,47.98333]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4870,48.74166]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4856,4.89975]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4860,1561.268]
["2021-06-24T15:08:00.000000000","2021-06-24T22:08:00.000000000",4861,621.0573]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4852,250.9662]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4866,48.00833]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4870,48.80833]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4856,4.8645]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4860,1578.348]
["2021-06-24T15:09:00.000000000","2021-06-24T22:09:00.000000000",4861,618.746]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4852,250.8496]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4866,47.95]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4870,49.05833]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4856,4.831]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4860,1567.416]
["2021-06-24T15:10:00.000000000","2021-06-24T22:10:00.000000000",4861,615.5831]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4852,250.7005]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4866,48.08333]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4870,49.1]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4856,4.78275]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4860,1554.078]
["2021-06-24T15:11:00.000000000","2021-06-24T22:11:00.000000000",4861,610.9699]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4852,250.6394]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4866,47.72499]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4870,48.525]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4856,4.76775]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4860,1543.852]
["2021-06-24T15:12:00.000000000","2021-06-24T22:12:00.000000000",4861,605.7952]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4852,250.5988]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4866,47.26667]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4870,48.20833]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4856,4.72675]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4860,1533.781]
["2021-06-24T15:13:00.000000000","2021-06-24T22:13:00.000000000",4861,600.9667]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4852,250.5449]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4866,47.15833]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4870,48.30833]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4856,4.67875]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4860,1493.548]
["2021-06-24T15:14:00.000000000","2021-06-24T22:14:00.000000000",4861,594.482]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4852,250.4735]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4866,47.23333]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4870,48.22499]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4856,4.61875]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4860,1503.777]
["2021-06-24T15:15:00.000000000","2021-06-24T22:15:00.000000000",4861,589.3073]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4852,250.5141]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4866,47.0]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4870,48.06667]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4856,4.61175]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4860,1501.99]
["2021-06-24T15:16:00.000000000","2021-06-24T22:16:00.000000000",4861,588.3434]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4852,250.551]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4866,47.05833]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4870,48.13333]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4856,4.60975]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4860,1499.389]
["2021-06-24T15:17:00.000000000","2021-06-24T22:17:00.000000000",4861,587.8007]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4852,250.4996]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4866,47.35833]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4870,48.61666]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4856,4.567]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4860,1490.283]
["2021-06-24T15:18:00.000000000","2021-06-24T22:18:00.000000000",4861,585.2274]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4852,250.4385]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4866,47.41667]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4870,48.55833]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4856,4.54675]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4860,1480.339]
["2021-06-24T15:19:00.000000000","2021-06-24T22:19:00.000000000",4861,581.9335]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4852,250.392]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4866,47.34999]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4870,48.58333]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4856,4.527]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4860,1446.007]
["2021-06-24T15:20:00.000000000","2021-06-24T22:20:00.000000000",4861,578.0502]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4852,250.3875]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4866,47.26666]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4870,48.46666]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4856,4.51175]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4860,1456.945]
["2021-06-24T15:21:00.000000000","2021-06-24T22:21:00.000000000",4861,573.1094]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4852,250.3385]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4866,47.525]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4870,48.7]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4856,4.495]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4860,1451.07]
["2021-06-24T15:22:00.000000000","2021-06-24T22:22:00.000000000",4861,571.3596]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4852,250.298]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4866,47.475]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4870,48.625]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4856,4.47975]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4860,1448.222]
["2021-06-24T15:23:00.000000000","2021-06-24T22:23:00.000000000",4861,570.7513]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4852,250.2439]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4866,47.18333]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4870,48.16667]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4856,4.438]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4860,1442.161]
["2021-06-24T15:24:00.000000000","2021-06-24T22:24:00.000000000",4861,567.9534]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4852,250.1818]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4866,47.19167]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4870,48.10833]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4856,4.435]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4860,1436.888]
["2021-06-24T15:25:00.000000000","2021-06-24T22:25:00.000000000",4861,565.6515]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4852,250.1691]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4866,47.175]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4870,48.13333]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4856,4.41375]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4860,1406.205]
["2021-06-24T15:26:00.000000000","2021-06-24T22:26:00.000000000",4861,562.1893]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4852,250.1337]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4866,46.89166]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4870,47.71666]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4856,4.3735]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4860,1418.935]
["2021-06-24T15:27:00.000000000","2021-06-24T22:27:00.000000000",4861,558.0158]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4852,250.1115]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4866,46.58333]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4870,47.68333]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4856,4.3515]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4860,1410.341]
["2021-06-24T15:28:00.000000000","2021-06-24T22:28:00.000000000",4861,554.3476]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4852,250.0689]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4866,46.84999]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4870,47.91667]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4856,4.32425]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4860,1403.975]
["2021-06-24T15:29:00.000000000","2021-06-24T22:29:00.000000000",4861,552.158]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4852,249.9737]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4866,46.3]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4870,47.175]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4856,4.29975]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4860,1396.963]
["2021-06-24T15:30:00.000000000","2021-06-24T22:30:00.000000000",4861,548.8829]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4852,249.9433]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4866,46.11666]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4870,47.13333]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4856,4.282]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4860,1387.55]
["2021-06-24T15:31:00.000000000","2021-06-24T22:31:00.000000000",4861,545.2521]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4852,249.892]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4866,46.05]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4870,47.10833]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4856,4.19725]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4860,1354.023]
["2021-06-24T15:32:00.000000000","2021-06-24T22:32:00.000000000",4861,541.4623]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4852,249.8074]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4866,45.975]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4870,47.025]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4856,4.19975]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4860,1365.327]
["2021-06-24T15:33:00.000000000","2021-06-24T22:33:00.000000000",4861,536.9427]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4852,249.8]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4866,45.60833]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4870,46.55]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4856,4.15575]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4860,1357.58]
["2021-06-24T15:34:00.000000000","2021-06-24T22:34:00.000000000",4861,533.6114]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4852,249.8152]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4866,45.19167]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4870,46.26667]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4856,4.11325]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4860,1348.372]
["2021-06-24T15:35:00.000000000","2021-06-24T22:35:00.000000000",4861,529.7748]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4852,249.7134]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4866,45.125]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4870,46.16667]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4856,4.071]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4860,1340.895]
["2021-06-24T15:36:00.000000000","2021-06-24T22:36:00.000000000",4861,527.0799]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4852,249.6503]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4866,45.24166]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4870,46.43333]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4856,4.0505]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4860,1330.376]
["2021-06-24T15:37:00.000000000","2021-06-24T22:37:00.000000000",4861,523.7673]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4852,249.7191]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4866,45.43333]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4870,46.74166]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4856,4.01225]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4860,1317.841]
["2021-06-24T15:38:00.000000000","2021-06-24T22:38:00.000000000",4861,519.65]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4852,249.5862]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4866,45.55833]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4870,46.84999]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4856,4.01]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4860,1284.178]
["2021-06-24T15:39:00.000000000","2021-06-24T22:39:00.000000000",4861,514.7935]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4852,249.3948]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4866,45.60833]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4870,46.74166]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4856,3.952]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4860,1291.804]
["2021-06-24T15:40:00.000000000","2021-06-24T22:40:00.000000000",4861,510.0867]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4852,249.3177]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4866,45.60833]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4870,46.775]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4856,3.907]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4860,1275.616]
["2021-06-24T15:41:00.000000000","2021-06-24T22:41:00.000000000",4861,504.6032]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4852,249.1275]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4866,45.71666]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4870,46.85833]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4856,3.8685]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4860,1263.561]
["2021-06-24T15:42:00.000000000","2021-06-24T22:42:00.000000000",4861,500.4485]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4852,249.0714]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4866,45.50833]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4870,46.58333]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4856,3.83]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4860,1251.291]
["2021-06-24T15:43:00.000000000","2021-06-24T22:43:00.000000000",4861,495.6667]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4852,249.0308]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4866,45.44167]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4870,46.59999]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4856,3.805]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4860,1242.873]
["2021-06-24T15:44:00.000000000","2021-06-24T22:44:00.000000000",4861,492.4852]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4852,248.9771]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4866,45.45]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4870,46.625]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4856,3.77775]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4860,1211.493]
["2021-06-24T15:45:00.000000000","2021-06-24T22:45:00.000000000",4861,489.0042]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4852,248.9587]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4866,45.59166]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4870,46.75]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4856,3.713]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4860,1218.698]
["2021-06-24T15:46:00.000000000","2021-06-24T22:46:00.000000000",4861,485.1676]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4852,248.8953]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4866,45.74166]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4870,46.94167]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4856,3.67675]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4860,1204.688]
["2021-06-24T15:47:00.000000000","2021-06-24T22:47:00.000000000",4861,480.4702]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4852,248.867]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4866,45.71666]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4870,46.86666]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4856,3.64375]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4860,1193.76]
["2021-06-24T15:48:00.000000000","2021-06-24T22:48:00.000000000",4861,476.4277]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4852,248.837]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4866,45.75]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4870,46.84999]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4856,3.61625]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4860,1186.769]
["2021-06-24T15:49:00.000000000","2021-06-24T22:49:00.000000000",4861,474.1352]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4852,248.799]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4866,45.69167]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4870,46.78333]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4856,3.593]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4860,1177.647]
["2021-06-24T15:50:00.000000000","2021-06-24T22:50:00.000000000",4861,470.8975]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4852,248.7892]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4866,45.575]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4870,46.6]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4856,3.5755]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4860,1148.708]
["2021-06-24T15:51:00.000000000","2021-06-24T22:51:00.000000000",4861,466.3872]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4852,248.757]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4866,45.60833]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4870,46.75]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4856,3.56225]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4860,1158.2]
["2021-06-24T15:52:00.000000000","2021-06-24T22:52:00.000000000",4861,463.477]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4852,248.7288]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4866,45.51666]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4870,46.525]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4856,3.5395]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4860,1150.076]
["2021-06-24T15:53:00.000000000","2021-06-24T22:53:00.000000000",4861,460.3516]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4852,248.7026]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4866,45.59166]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4870,46.55833]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4856,3.50075]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4860,1142.812]
["2021-06-24T15:54:00.000000000","2021-06-24T22:54:00.000000000",4861,458.1245]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4852,248.6581]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4866,45.6]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4870,46.61666]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4856,3.47475]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4860,1134.027]
["2021-06-24T15:55:00.000000000","2021-06-24T22:55:00.000000000",4861,454.9055]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4852,248.5743]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4866,45.26667]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4870,46.15833]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4856,3.4115]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4860,1121.582]
["2021-06-24T15:56:00.000000000","2021-06-24T22:56:00.000000000",4861,449.7495]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4852,248.532]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4866,45.10833]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4870,46.1]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4856,3.4095]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4860,1094.646]
["2021-06-24T15:57:00.000000000","2021-06-24T22:57:00.000000000",4861,446.0252]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4852,248.4234]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4866,45.34999]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4870,46.4]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4856,3.37325]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4860,1099.869]
["2021-06-24T15:58:00.000000000","2021-06-24T22:58:00.000000000",4861,442.1044]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4852,248.3474]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4866,45.625]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4870,46.69167]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4856,3.3375]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4860,1088.093]
["2021-06-24T15:59:00.000000000","2021-06-24T22:59:00.000000000",4861,438.2491]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4852,248.3964]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4866,45.45833]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4870,46.45833]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4856,3.30425]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4860,1076.086]
["2021-06-24T16:00:00.000000000","2021-06-24T23:00:00.000000000",4861,433.5891]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4852,248.446]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4866,45.4]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4870,46.45]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4856,3.24825]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4860,1063.896]
["2021-06-24T16:01:00.000000000","2021-06-24T23:01:00.000000000",4861,429.5934]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4852,248.4153]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4866,45.70833]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4870,46.8]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4856,3.23625]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4860,1055.149]
["2021-06-24T16:02:00.000000000","2021-06-24T23:02:00.000000000",4861,426.702]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4852,248.3782]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4866,45.86666]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4870,46.9]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4856,3.20475]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4860,1037.812]
["2021-06-24T16:03:00.000000000","2021-06-24T23:03:00.000000000",4861,422.9684]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4852,248.3701]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4866,45.73333]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4870,46.675]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4856,3.15025]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4860,1029.791]
["2021-06-24T16:04:00.000000000","2021-06-24T23:04:00.000000000",4861,418.1118]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4852,248.3563]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4866,45.3]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4870,46.26666]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4856,3.11375]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4860,1019.295]
["2021-06-24T16:05:00.000000000","2021-06-24T23:05:00.000000000",4861,413.6576]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4852,248.312]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4866,45.14167]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4870,46.08333]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4856,3.091]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4860,1009.915]
["2021-06-24T16:06:00.000000000","2021-06-24T23:06:00.000000000",4861,410.2609]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4852,248.2437]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4866,45.05833]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4870,46.01667]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4856,3.05375]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4860,998.6068]
["2021-06-24T16:07:00.000000000","2021-06-24T23:07:00.000000000",4861,406.1903]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4852,248.1813]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4866,44.63333]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4870,45.69167]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4856,3.023]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4860,988.5059]
["2021-06-24T16:08:00.000000000","2021-06-24T23:08:00.000000000",4861,401.914]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4852,248.1367]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4866,44.45]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4870,45.34999]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4856,3.0005]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4860,973.1992]
["2021-06-24T16:09:00.000000000","2021-06-24T23:09:00.000000000",4861,397.9745]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4852,248.1205]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4866,44.33333]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4870,45.3]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4856,2.94975]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4860,968.2237]
["2021-06-24T16:10:00.000000000","2021-06-24T23:10:00.000000000",4861,394.297]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4852,248.0732]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4866,44.25]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4870,45.1]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4856,2.91575]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4860,956.1098]
["2021-06-24T16:11:00.000000000","2021-06-24T23:11:00.000000000",4861,389.5433]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4852,248.0919]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4866,43.99166]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4870,44.91667]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4856,2.877]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4860,944.6714]
["2021-06-24T16:12:00.000000000","2021-06-24T23:12:00.000000000",4861,384.9582]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4852,248.0956]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4866,44.025]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4870,45.09999]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4856,2.84375]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4860,933.6605]
["2021-06-24T16:13:00.000000000","2021-06-24T23:13:00.000000000",4861,381.2807]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4852,248.5291]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4866,44.01667]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4870,45.05833]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4856,2.8155]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4860,922.5969]
["2021-06-24T16:14:00.000000000","2021-06-24T23:14:00.000000000",4861,377.5377]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4852,248.624]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4866,43.825]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4870,44.825]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4856,2.78725]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4860,914.0325]
["2021-06-24T16:15:00.000000000","2021-06-24T23:15:00.000000000",4861,374.5246]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4852,248.3951]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4866,43.53333]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4870,44.56667]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4856,2.75725]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4860,897.0346]
["2021-06-24T16:16:00.000000000","2021-06-24T23:16:00.000000000",4861,372.1197]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4852,248.2684]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4866,43.54167]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4870,44.56667]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4856,2.726]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4860,896.2273]
["2021-06-24T16:17:00.000000000","2021-06-24T23:17:00.000000000",4861,368.5264]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4852,248.0743]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4866,43.08333]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4870,44.04167]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4856,2.6915]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4860,886.1706]
["2021-06-24T16:18:00.000000000","2021-06-24T23:18:00.000000000",4861,364.0722]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4852,248.0411]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4866,42.84166]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4870,43.9]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4856,2.65775]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4860,875.7329]
["2021-06-24T16:19:00.000000000","2021-06-24T23:19:00.000000000",4861,360.1234]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4852,248.0485]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4866,42.75833]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4870,43.84999]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4856,2.63375]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4860,865.2665]
["2021-06-24T16:20:00.000000000","2021-06-24T23:20:00.000000000",4861,356.7079]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4852,248.0309]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4866,42.69167]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4870,43.775]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4856,2.59625]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4860,853.9781]
["2021-06-24T16:21:00.000000000","2021-06-24T23:21:00.000000000",4861,352.8058]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4852,247.9777]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4866,42.72499]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4870,43.80833]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4856,2.5635]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4860,833.0249]
["2021-06-24T16:22:00.000000000","2021-06-24T23:22:00.000000000",4861,348.9037]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4852,247.9458]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4866,42.83333]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4870,43.90833]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4856,2.52575]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4860,832.0857]
["2021-06-24T16:23:00.000000000","2021-06-24T23:23:00.000000000",4861,345.3572]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4852,247.9403]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4866,42.68333]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4870,43.59166]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4856,2.49975]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4860,823.5401]
["2021-06-24T16:24:00.000000000","2021-06-24T23:24:00.000000000",4861,342.0915]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4852,247.8811]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4866,42.44167]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4870,43.35833]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4856,2.47]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4860,815.0552]
["2021-06-24T16:25:00.000000000","2021-06-24T23:25:00.000000000",4861,338.8351]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4852,247.8192]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4866,42.20833]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4870,43.10833]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4856,2.442]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4860,802.681]
["2021-06-24T16:26:00.000000000","2021-06-24T23:26:00.000000000",4861,334.437]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4852,247.7416]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4866,42.2]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4870,43.14166]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4856,2.39875]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4860,790.2012]
["2021-06-24T16:27:00.000000000","2021-06-24T23:27:00.000000000",4861,329.8893]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4852,247.6527]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4866,42.025]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4870,43.0]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4856,2.36425]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4860,760.9509]
["2021-06-24T16:28:00.000000000","2021-06-24T23:28:00.000000000",4861,325.276]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4852,247.5946]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4866,41.95833]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4870,42.90833]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4856,2.323]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4860,766.5254]
["2021-06-24T16:29:00.000000000","2021-06-24T23:29:00.000000000",4861,321.3272]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4852,247.5811]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4866,42.05833]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4870,42.96666]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4856,2.28825]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4860,755.4594]
["2021-06-24T16:30:00.000000000","2021-06-24T23:30:00.000000000",4861,317.5468]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4852,247.5773]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4866,42.01667]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4870,42.99166]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4856,2.26175]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4860,744.8638]
["2021-06-24T16:31:00.000000000","2021-06-24T23:31:00.000000000",4861,314.2903]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4852,247.5268]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4866,41.85]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4870,42.71666]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4856,2.223]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4860,734.5776]
["2021-06-24T16:32:00.000000000","2021-06-24T23:32:00.000000000",4861,310.6596]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4852,247.4796]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4866,41.49166]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4870,42.35833]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4856,2.2005]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4860,725.574]
["2021-06-24T16:33:00.000000000","2021-06-24T23:33:00.000000000",4861,307.45]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4852,247.5728]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4866,41.39167]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4870,42.36666]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4856,2.1735]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4860,704.9834]
["2021-06-24T16:34:00.000000000","2021-06-24T23:34:00.000000000",4861,304.8206]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4852,247.5205]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4866,41.44167]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4870,42.41667]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4856,2.135]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4860,705.1353]
["2021-06-24T16:35:00.000000000","2021-06-24T23:35:00.000000000",4861,301.0027]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4852,247.5055]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4866,41.28333]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4870,42.425]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4856,2.098]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4860,693.4585]
["2021-06-24T16:36:00.000000000","2021-06-24T23:36:00.000000000",4861,297.1755]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4852,247.4652]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4866,41.35833]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4870,42.34166]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4856,2.0655]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4860,681.2348]
["2021-06-24T16:37:00.000000000","2021-06-24T23:37:00.000000000",4861,292.9459]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4852,247.4696]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4866,41.31667]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4870,42.325]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4856,2.0315]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4860,671.4854]
["2021-06-24T16:38:00.000000000","2021-06-24T23:38:00.000000000",4861,289.5023]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4852,247.3948]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4866,41.14167]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4870,42.16667]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4856,2.00075]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4860,660.4445]
["2021-06-24T16:39:00.000000000","2021-06-24T23:39:00.000000000",4861,285.8061]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4852,247.3322]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4866,41.00834]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4870,41.94167]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4856,1.96675]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4860,636.0031]
["2021-06-24T16:40:00.000000000","2021-06-24T23:40:00.000000000",4861,281.3613]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4852,247.3615]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4866,40.89167]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4870,41.79166]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4856,1.93025]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4860,637.8806]
["2021-06-24T16:41:00.000000000","2021-06-24T23:41:00.000000000",4861,277.8803]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4852,247.3185]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4866,40.825]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4870,41.775]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4856,1.9]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4860,628.4384]
["2021-06-24T16:42:00.000000000","2021-06-24T23:42:00.000000000",4861,274.942]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4852,247.3011]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4866,40.7]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4870,41.75]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4856,1.866]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4860,616.1589]
["2021-06-24T16:43:00.000000000","2021-06-24T23:43:00.000000000",4861,270.6938]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4852,247.2891]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4866,40.56667]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4870,41.575]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4856,1.832]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4860,604.8265]
["2021-06-24T16:44:00.000000000","2021-06-24T23:44:00.000000000",4861,266.6419]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4852,247.3482]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4866,40.64167]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4870,41.7]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4856,1.8005]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4860,594.447]
["2021-06-24T16:45:00.000000000","2021-06-24T23:45:00.000000000",4861,263.292]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4852,247.5308]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4866,40.65]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4870,41.64167]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4856,1.776]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4860,574.4832]
["2021-06-24T16:46:00.000000000","2021-06-24T23:46:00.000000000",4861,259.8671]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4852,247.4606]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4866,40.41667]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4870,41.38333]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4856,1.73575]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4860,572.9539]
["2021-06-24T16:47:00.000000000","2021-06-24T23:47:00.000000000",4861,255.703]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4852,247.2449]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4866,40.24166]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4870,41.24166]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4856,1.70175]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4860,561.0075]
["2021-06-24T16:48:00.000000000","2021-06-24T23:48:00.000000000",4861,251.3518]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4852,247.1639]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4866,40.15833]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4870,41.19167]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4856,1.665]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4860,549.7962]
["2021-06-24T16:49:00.000000000","2021-06-24T23:49:00.000000000",4861,247.4778]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4852,247.1]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4866,40.15]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4870,41.14167]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4856,1.6335]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4860,538.3438]
["2021-06-24T16:50:00.000000000","2021-06-24T23:50:00.000000000",4861,243.4073]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4852,247.1244]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4866,39.93333]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4870,40.93333]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4856,1.60025]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4860,527.289]
["2021-06-24T16:51:00.000000000","2021-06-24T23:51:00.000000000",4861,239.6362]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4852,247.0855]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4866,39.89167]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4870,40.89167]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4856,1.56675]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4860,515.9671]
["2021-06-24T16:52:00.000000000","2021-06-24T23:52:00.000000000",4861,235.5751]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4852,247.0889]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4866,39.90833]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4870,40.9]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4856,1.53225]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4860,501.233]
["2021-06-24T16:53:00.000000000","2021-06-24T23:53:00.000000000",4861,232.1689]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4852,247.0973]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4866,40.03333]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4870,40.95]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4856,1.5025]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4860,494.3113]
["2021-06-24T16:54:00.000000000","2021-06-24T23:54:00.000000000",4861,228.2856]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4852,247.035]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4866,39.98333]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4870,40.88334]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4856,1.47025]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4860,484.6839]
["2021-06-24T16:55:00.000000000","2021-06-24T23:55:00.000000000",4861,224.5613]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4852,247.0184]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4866,39.93333]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4870,40.80833]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4856,1.44075]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4860,474.0067]
["2021-06-24T16:56:00.000000000","2021-06-24T23:56:00.000000000",4861,220.8931]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4852,246.9866]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4866,39.90833]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4870,40.79166]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4856,1.407]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4860,462.5438]
["2021-06-24T16:57:00.000000000","2021-06-24T23:57:00.000000000",4861,216.7665]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4852,246.9417]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4866,39.79167]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4870,40.60833]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4856,1.37425]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4860,451.6046]
["2021-06-24T16:58:00.000000000","2021-06-24T23:58:00.000000000",4861,212.855]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4852,246.8891]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4866,39.81667]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4870,40.63334]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4856,1.345]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4860,437.3103]
["2021-06-24T16:59:00.000000000","2021-06-24T23:59:00.000000000",4861,209.1682]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4852,246.789]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4866,39.8]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4870,40.64167]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4856,1.31125]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4860,429.4959]
["2021-06-24T17:00:00.000000000","2021-06-25T00:00:00.000000000",4861,205.2942]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4852,246.7804]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4866,39.75]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4870,40.6]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4856,1.27675]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4860,419.355]
["2021-06-24T17:01:00.000000000","2021-06-25T00:01:00.000000000",4861,201.336]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4852,246.803]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4866,39.60833]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4870,40.475]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4856,1.2525]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4860,410.3275]
["2021-06-24T17:02:00.000000000","2021-06-25T00:02:00.000000000",4861,198.3135]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4852,246.7738]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4866,39.46667]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4870,40.325]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4856,1.22625]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4860,401.0544]
["2021-06-24T17:03:00.000000000","2021-06-25T00:03:00.000000000",4861,195.0945]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4852,246.7415]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4866,39.33333]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4870,40.14167]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4856,1.1925]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4860,390.15]
["2021-06-24T17:04:00.000000000","2021-06-25T00:04:00.000000000",4861,191.0895]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4852,246.6775]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4866,39.11666]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4870,39.98333]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4856,1.16375]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4860,376.8438]
["2021-06-24T17:05:00.000000000","2021-06-25T00:05:00.000000000",4861,187.7863]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4852,246.6527]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4866,39.03333]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4870,39.89167]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4856,1.12725]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4860,368.9213]
["2021-06-24T17:06:00.000000000","2021-06-25T00:06:00.000000000",4861,183.5006]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4852,246.6108]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4866,38.95833]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4870,39.85]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4856,1.1015]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4860,358.8523]
["2021-06-24T17:07:00.000000000","2021-06-25T00:07:00.000000000",4861,179.926]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4852,246.5939]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4866,38.925]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4870,39.75]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4856,1.073]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4860,349.4731]
["2021-06-24T17:08:00.000000000","2021-06-25T00:08:00.000000000",4861,176.1643]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4852,246.5239]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4866,38.84167]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4870,39.64167]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4856,1.04475]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4860,340.3719]
["2021-06-24T17:09:00.000000000","2021-06-25T00:09:00.000000000",4861,172.571]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4852,246.4771]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4866,38.58333]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4870,39.475]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4856,1.01875]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4860,331.0135]
["2021-06-24T17:10:00.000000000","2021-06-25T00:10:00.000000000",4861,169.0994]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4852,246.4594]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4866,38.49166]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4870,39.43333]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4856,0.97425]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4860,317.9131]
["2021-06-24T17:11:00.000000000","2021-06-25T00:11:00.000000000",4861,165.6277]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4852,246.4254]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4866,38.38334]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4870,39.3]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4856,0.9662499]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4860,312.4828]
["2021-06-24T17:12:00.000000000","2021-06-25T00:12:00.000000000",4861,162.128]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4852,246.4163]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4866,38.28333]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4870,39.20833]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4856,0.9414999]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4860,304.9258]
["2021-06-24T17:13:00.000000000","2021-06-25T00:13:00.000000000",4861,159.0026]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4852,246.4395]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4866,38.21667]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4870,39.09167]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4856,0.919]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4860,297.2763]
["2021-06-24T17:14:00.000000000","2021-06-25T00:14:00.000000000",4861,156.1392]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4852,246.4302]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4866,38.075]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4870,39.01667]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4856,0.8954999]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4860,288.6445]
["2021-06-24T17:15:00.000000000","2021-06-25T00:15:00.000000000",4861,152.9764]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4852,246.3727]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4866,37.9]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4870,38.86666]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4856,0.869]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4860,279.8272]
["2021-06-24T17:16:00.000000000","2021-06-25T00:16:00.000000000",4861,149.5609]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4852,246.3653]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4866,37.775]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4870,38.73333]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4856,0.85725]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4860,267.2937]
["2021-06-24T17:17:00.000000000","2021-06-25T00:17:00.000000000",4861,146.0425]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4852,246.3063]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4866,37.75833]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4870,38.69167]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4856,0.8247499]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4860,263.3363]
["2021-06-24T17:18:00.000000000","2021-06-25T00:18:00.000000000",4861,143.1417]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4852,246.3199]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4866,37.61666]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4870,38.575]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4856,0.79675]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4860,254.6876]
["2021-06-24T17:19:00.000000000","2021-06-25T00:19:00.000000000",4861,139.6513]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4852,246.2604]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4866,37.56667]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4870,38.50833]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4856,0.77225]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4860,246.5345]
["2021-06-24T17:20:00.000000000","2021-06-25T00:20:00.000000000",4861,136.2639]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4852,246.1638]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4866,37.49166]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4870,38.46667]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4856,0.7567499]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4860,239.1962]
["2021-06-24T17:21:00.000000000","2021-06-25T00:21:00.000000000",4861,132.9514]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4852,246.1993]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4866,37.44167]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4870,38.38334]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4856,0.74125]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4860,232.0127]
["2021-06-24T17:22:00.000000000","2021-06-25T00:22:00.000000000",4861,129.9195]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4852,246.1896]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4866,37.35833]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4870,38.30833]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4856,0.72575]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4860,220.0804]
["2021-06-24T17:23:00.000000000","2021-06-25T00:23:00.000000000",4861,126.3824]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4852,246.1554]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4866,37.3]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4870,38.225]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4856,0.6884999]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4860,215.5026]
["2021-06-24T17:24:00.000000000","2021-06-25T00:24:00.000000000",4861,122.995]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4852,246.1196]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4866,37.2]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4870,38.125]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4856,0.67375]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4860,208.1781]
["2021-06-24T17:25:00.000000000","2021-06-25T00:25:00.000000000",4861,119.7854]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4852,246.1309]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4866,37.04167]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4870,37.99166]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4856,0.65375]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4860,201.6096]
["2021-06-24T17:26:00.000000000","2021-06-25T00:26:00.000000000",4861,116.9875]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4852,246.073]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4866,36.95833]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4870,37.85833]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4856,0.636]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4860,194.4205]
["2021-06-24T17:27:00.000000000","2021-06-25T00:27:00.000000000",4861,113.9837]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4852,246.0206]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4866,36.825]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4870,37.76667]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4856,0.61525]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4860,187.1503]
["2021-06-24T17:28:00.000000000","2021-06-25T00:28:00.000000000",4861,111.1016]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4852,245.9422]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4866,36.61666]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4870,37.575]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4856,0.596]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4860,180.2645]
["2021-06-24T17:29:00.000000000","2021-06-25T00:29:00.000000000",4861,107.9575]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4852,245.7378]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4866,36.46667]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4870,37.41667]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4856,0.58425]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4860,170.4689]
["2021-06-24T17:30:00.000000000","2021-06-25T00:30:00.000000000",4861,104.8976]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4852,245.6707]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4866,36.325]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4870,37.26667]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4856,0.56175]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4860,168.7401]
["2021-06-24T17:31:00.000000000","2021-06-25T00:31:00.000000000",4861,102.2868]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4852,245.6178]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4866,36.23333]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4870,37.21667]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4856,0.54475]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4860,162.791]
["2021-06-24T17:32:00.000000000","2021-06-25T00:32:00.000000000",4861,99.39536]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4852,245.58]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4866,36.16667]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4870,37.15833]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4856,0.5245]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4860,156.7777]
["2021-06-24T17:33:00.000000000","2021-06-25T00:33:00.000000000",4861,96.06409]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4852,245.611]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4866,36.14167]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4870,37.125]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4856,0.508]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4860,151.1498]
["2021-06-24T17:34:00.000000000","2021-06-25T00:34:00.000000000",4861,93.0229]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4852,245.5595]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4866,36.125]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4870,37.05]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4856,0.492]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4860,145.2651]
["2021-06-24T17:35:00.000000000","2021-06-25T00:35:00.000000000",4861,90.00979]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4852,245.5044]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4866,36.03333]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4870,36.95]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4856,0.47725]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4860,135.5056]
["2021-06-24T17:36:00.000000000","2021-06-25T00:36:00.000000000",4861,86.93118]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4852,245.4679]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4866,35.96667]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4870,36.85833]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4856,0.461]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4860,134.2723]
["2021-06-24T17:37:00.000000000","2021-06-25T00:37:00.000000000",4861,83.88998]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4852,245.4258]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4866,35.86666]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4870,36.75]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4856,0.45025]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4860,129.9388]
["2021-06-24T17:38:00.000000000","2021-06-25T00:38:00.000000000",4861,80.68972]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4852,245.4211]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4866,35.775]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4870,36.625]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4856,0.4375]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4860,125.1646]
["2021-06-24T17:39:00.000000000","2021-06-25T00:39:00.000000000",4861,77.47074]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4852,245.2603]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4866,35.73333]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4870,36.54167]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4856,0.417]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4860,117.3045]
["2021-06-24T17:40:00.000000000","2021-06-25T00:40:00.000000000",4861,71.248]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4852,244.7431]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4866,35.625]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4870,36.425]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4856,0.34675]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4860,92.74354]
["2021-06-24T17:41:00.000000000","2021-06-25T00:41:00.000000000",4861,52.17742]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4852,244.4468]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4866,35.38333]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4870,36.2]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4856,0.3095]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4860,74.40891]
["2021-06-24T17:42:00.000000000","2021-06-25T00:42:00.000000000",4861,41.37886]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4852,244.7639]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4866,35.15833]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4870,36.04167]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4856,0.3395]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4860,88.99704]
["2021-06-24T17:43:00.000000000","2021-06-25T00:43:00.000000000",4861,50.81122]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4852,245.1918]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4866,35.08333]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4870,35.99166]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4856,0.3775]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4860,103.2262]
["2021-06-24T17:44:00.000000000","2021-06-25T00:44:00.000000000",4861,63.50935]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4852,245.2392]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4866,35.03333]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4870,35.99166]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4856,0.37675]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4860,103.0673]
["2021-06-24T17:45:00.000000000","2021-06-25T00:45:00.000000000",4861,64.3796]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4852,245.2379]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4866,34.99166]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4870,36.0]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4856,0.36925]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4860,99.91296]
["2021-06-24T17:46:00.000000000","2021-06-25T00:46:00.000000000",4861,61.60042]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4852,244.9473]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4866,34.825]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4870,35.85833]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4856,0.33875]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4860,89.49417]
["2021-06-24T17:47:00.000000000","2021-06-25T00:47:00.000000000",4861,51.73761]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4852,245.2492]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4866,34.75]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4870,35.8]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4856,0.36475]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4860,94.47126]
["2021-06-24T17:48:00.000000000","2021-06-25T00:48:00.000000000",4861,57.14625]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4852,245.2332]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4866,34.65]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4870,35.74166]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4856,0.357]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4860,95.87985]
["2021-06-24T17:49:00.000000000","2021-06-25T00:49:00.000000000",4861,55.47126]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4852,245.2291]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4866,34.54167]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4870,35.6]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4856,0.35375]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4860,94.47329]
["2021-06-24T17:50:00.000000000","2021-06-25T00:50:00.000000000",4861,54.32029]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4852,245.2082]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4866,34.43333]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4870,35.51667]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4856,0.34975]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4860,92.65073]
["2021-06-24T17:51:00.000000000","2021-06-25T00:51:00.000000000",4861,53.77755]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4852,245.151]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4866,34.34166]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4870,35.41667]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4856,0.348]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4860,92.34652]
["2021-06-24T17:52:00.000000000","2021-06-25T00:52:00.000000000",4861,53.62783]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4852,245.1772]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4866,34.225]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4870,35.38334]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4856,0.345]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4860,91.45862]
["2021-06-24T17:53:00.000000000","2021-06-25T00:53:00.000000000",4861,52.50493]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4852,245.1527]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4866,34.15]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4870,35.325]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4856,0.34075]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4860,93.13565]
["2021-06-24T17:54:00.000000000","2021-06-25T00:54:00.000000000",4861,48.46249]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4852,245.1587]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4866,34.1]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4870,35.30833]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4856,0.34]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4860,89.46759]
["2021-06-24T17:55:00.000000000","2021-06-25T00:55:00.000000000",4861,45.62717]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4852,245.1846]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4866,34.03333]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4870,35.34166]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4856,0.3375]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4860,89.03477]
["2021-06-24T17:56:00.000000000","2021-06-25T00:56:00.000000000",4861,45.27158]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4852,245.1796]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4866,34.075]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4870,35.38334]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4856,0.3365]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4860,88.67377]
["2021-06-24T17:57:00.000000000","2021-06-25T00:57:00.000000000",4861,45.34644]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4852,245.1384]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4866,34.01667]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4870,35.425]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4856,0.33675]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4860,89.40326]
["2021-06-24T17:58:00.000000000","2021-06-25T00:58:00.000000000",4861,45.59909]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4852,245.1135]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4866,34.0]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4870,35.46667]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4856,0.3395]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4860,90.28819]
["2021-06-24T17:59:00.000000000","2021-06-25T00:59:00.000000000",4861,45.91725]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4852,245.1313]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4866,34.0]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4870,35.49166]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4856,0.34475]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4860,91.24809]
["2021-06-24T18:00:00.000000000","2021-06-25T01:00:00.000000000",4861,46.15119]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4852,245.155]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4866,33.98333]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4870,35.45833]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4856,0.34975]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4860,95.78906]
["2021-06-24T18:01:00.000000000","2021-06-25T01:01:00.000000000",4861,46.24477]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4852,245.1431]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4866,33.93333]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4870,35.475]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4856,0.345]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4860,91.99033]
["2021-06-24T18:02:00.000000000","2021-06-25T01:02:00.000000000",4861,46.09504]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4852,245.1503]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4866,33.89167]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4870,35.5]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4856,0.34675]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4860,91.9828]
["2021-06-24T18:03:00.000000000","2021-06-25T01:03:00.000000000",4861,45.96404]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4852,245.1196]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4866,33.825]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4870,35.44167]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4856,0.34425]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4860,91.70141]
["2021-06-24T18:04:00.000000000","2021-06-25T01:04:00.000000000",4861,45.71138]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4852,245.1541]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4866,33.75833]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4870,35.39167]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4856,0.343]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4860,91.03771]
["2021-06-24T18:05:00.000000000","2021-06-25T01:05:00.000000000",4861,45.27158]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4852,245.1321]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4866,33.675]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4870,35.375]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4856,0.3415]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4860,90.52893]
["2021-06-24T18:06:00.000000000","2021-06-25T01:06:00.000000000",4861,45.02829]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4852,245.1193]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4866,33.6]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4870,35.30833]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4856,0.34525]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4860,94.36404]
["2021-06-24T18:07:00.000000000","2021-06-25T01:07:00.000000000",4861,45.14058]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4852,245.0645]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4866,33.54167]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4870,35.275]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4856,0.345]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4860,91.79949]
["2021-06-24T18:08:00.000000000","2021-06-25T01:08:00.000000000",4861,45.60846]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4852,244.991]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4866,33.50833]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4870,35.28333]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4856,0.3515]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4860,93.20532]
["2021-06-24T18:09:00.000000000","2021-06-25T01:09:00.000000000",4861,46.1044]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4852,244.9816]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4866,33.45833]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4870,35.29166]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4856,0.35175]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4860,95.32296]
["2021-06-24T18:10:00.000000000","2021-06-25T01:10:00.000000000",4861,46.4787]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4852,244.9877]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4866,33.44167]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4870,35.26667]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4856,0.358]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4860,96.72642]
["2021-06-24T18:11:00.000000000","2021-06-25T01:11:00.000000000",4861,46.75943]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4852,245.0008]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4866,33.44167]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4870,35.275]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4856,0.35875]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4860,97.2515]
["2021-06-24T18:12:00.000000000","2021-06-25T01:12:00.000000000",4861,46.88107]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4852,244.9451]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4866,33.38334]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4870,35.29166]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4856,0.36425]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4860,101.1272]
["2021-06-24T18:13:00.000000000","2021-06-25T01:13:00.000000000",4861,46.5442]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4852,244.8675]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4866,33.39167]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4870,35.26667]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4856,0.3515]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4860,94.75213]
["2021-06-24T18:14:00.000000000","2021-06-25T01:14:00.000000000",4861,45.32773]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4852,244.7463]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4866,33.30833]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4870,35.20833]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4856,0.3315]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4860,87.11091]
["2021-06-24T18:15:00.000000000","2021-06-25T01:15:00.000000000",4861,42.35204]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4852,244.7401]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4866,33.19167]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4870,35.11667]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4856,0.32425]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4860,84.87271]
["2021-06-24T18:16:00.000000000","2021-06-25T01:16:00.000000000",4861,41.40694]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4852,244.7309]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4866,33.1]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4870,35.025]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4856,0.32075]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4860,83.75294]
["2021-06-24T18:17:00.000000000","2021-06-25T01:17:00.000000000",4861,41.02328]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4852,244.7454]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4866,33.00834]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4870,35.0]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4856,0.30825]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4860,79.79729]
["2021-06-24T18:18:00.000000000","2021-06-25T01:18:00.000000000",4861,39.51672]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4852,244.7133]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4866,32.64167]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4870,34.70833]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4856,0.2925]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4860,76.12402]
["2021-06-24T18:19:00.000000000","2021-06-25T01:19:00.000000000",4861,36.33517]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4852,244.6469]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4866,32.20833]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4870,34.38333]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4856,0.26375]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4860,64.31888]
["2021-06-24T18:20:00.000000000","2021-06-25T01:20:00.000000000",4861,32.91969]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4852,244.5968]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4866,31.85833]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4870,34.05833]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4856,0.2425]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4860,57.20304]
["2021-06-24T18:21:00.000000000","2021-06-25T01:21:00.000000000",4861,29.88785]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4852,244.5806]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4866,31.63333]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4870,33.90833]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4856,0.23025]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4860,53.2472]
["2021-06-24T18:22:00.000000000","2021-06-25T01:22:00.000000000",4861,28.14736]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4852,244.5762]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4866,31.325]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4870,33.7]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4856,0.22575]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4860,52.22118]
["2021-06-24T18:23:00.000000000","2021-06-25T01:23:00.000000000",4861,27.74499]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4852,244.5078]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4866,31.01666]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4870,33.475]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4856,0.20325]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4860,44.22484]
["2021-06-24T18:24:00.000000000","2021-06-25T01:24:00.000000000",4861,24.78802]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4852,244.4678]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4866,30.90833]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4870,33.38334]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4856,0.18225]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4860,34.9859]
["2021-06-24T18:25:00.000000000","2021-06-25T01:25:00.000000000",4861,21.60647]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4852,244.418]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4866,30.73333]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4870,33.28333]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4856,0.16625]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4860,32.12009]
["2021-06-24T18:26:00.000000000","2021-06-25T01:26:00.000000000",4861,19.94083]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4852,244.4605]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4866,30.48333]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4870,33.1]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4856,0.15775]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4860,29.70312]
["2021-06-24T18:27:00.000000000","2021-06-25T01:27:00.000000000",4861,19.10802]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4852,244.3563]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4866,30.29167]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4870,32.90833]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4856,0.14625]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4860,25.96303]
["2021-06-24T18:28:00.000000000","2021-06-25T01:28:00.000000000",4861,17.42366]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4852,244.2941]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4866,30.0]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4870,32.65833]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4856,0.13675]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4860,22.66058]
["2021-06-24T18:29:00.000000000","2021-06-25T01:29:00.000000000",4861,16.06683]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4852,244.255]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4866,29.91666]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4870,32.575]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4856,0.12325]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4860,18.62706]
["2021-06-24T18:30:00.000000000","2021-06-25T01:30:00.000000000",4861,14.42926]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4852,244.182]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4866,29.775]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4870,32.44167]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4856,0.112]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4860,15.61792]
["2021-06-24T18:31:00.000000000","2021-06-25T01:31:00.000000000",4861,13.06307]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4852,244.1252]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4866,29.59167]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4870,32.275]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4856,0.111]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4860,15.10495]
["2021-06-24T18:32:00.000000000","2021-06-25T01:32:00.000000000",4861,13.08178]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4852,244.1188]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4866,29.51666]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4870,32.225]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4856,0.1135]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4860,15.90923]
["2021-06-24T18:33:00.000000000","2021-06-25T01:33:00.000000000",4861,13.49351]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4852,244.1733]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4866,29.38333]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4870,32.1]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4856,0.11325]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4860,15.76353]
["2021-06-24T18:34:00.000000000","2021-06-25T01:34:00.000000000",4861,13.38122]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4852,244.2073]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4866,29.375]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4870,32.125]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4856,0.1125]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4860,15.61849]
["2021-06-24T18:35:00.000000000","2021-06-25T01:35:00.000000000",4861,13.22215]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4852,244.1639]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4866,29.24167]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4870,32.00833]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4856,0.1085]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4860,14.51538]
["2021-06-24T18:36:00.000000000","2021-06-25T01:36:00.000000000",4861,12.71684]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4852,244.1813]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4866,29.10833]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4870,31.85]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4856,0.10225]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4860,13.71165]
["2021-06-24T18:37:00.000000000","2021-06-25T01:37:00.000000000",4861,12.07117]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4852,244.1982]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4866,28.75833]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4870,31.53333]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4856,0.08375]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4860,10.19218]
["2021-06-24T18:38:00.000000000","2021-06-25T01:38:00.000000000",4861,11.50972]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4852,244.2063]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4866,28.65833]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4870,31.41666]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4856,0.01225]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4860,0.0]
["2021-06-24T18:39:00.000000000","2021-06-25T01:39:00.000000000",4861,11.13542]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4852,244.2384]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4866,28.41667]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4870,31.225]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4856,0.02]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4860,0.0]
["2021-06-24T18:40:00.000000000","2021-06-25T01:40:00.000000000",4861,10.83598]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4852,244.2602]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4866,28.29167]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4870,31.04167]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4856,0.01975]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4860,0.0]
["2021-06-24T18:41:00.000000000","2021-06-25T01:41:00.000000000",4861,10.46169]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4852,244.2518]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4866,28.24167]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4870,31.0]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4856,0.012]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4860,0.0]
["2021-06-24T18:42:00.000000000","2021-06-25T01:42:00.000000000",4861,10.07803]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4852,244.2684]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4866,28.21667]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4870,30.925]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4856,0.0125]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4860,0.0]
["2021-06-24T18:43:00.000000000","2021-06-25T01:43:00.000000000",4861,9.54465]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4852,244.302]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4866,28.23333]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4870,30.91666]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4856,0.019]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4860,0.0]
["2021-06-24T18:44:00.000000000","2021-06-25T01:44:00.000000000",4861,9.05806]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4852,244.6055]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4866,28.23333]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4870,30.91666]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4856,0.01875]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4860,0.0]
["2021-06-24T18:45:00.000000000","2021-06-25T01:45:00.000000000",4861,8.449822]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4852,244.658]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4866,28.13333]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4870,30.825]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4856,0.01825]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4860,0.0]
["2021-06-24T18:46:00.000000000","2021-06-25T01:46:00.000000000",4861,7.907087]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4852,244.6447]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4866,28.2]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4870,30.88333]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4856,0.01875]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4860,0.0]
["2021-06-24T18:47:00.000000000","2021-06-25T01:47:00.000000000",4861,7.29885]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4852,244.6371]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4866,28.10833]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4870,30.8]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4856,0.0125]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4860,0.0]
["2021-06-24T18:48:00.000000000","2021-06-25T01:48:00.000000000",4861,6.765472]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4852,244.5974]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4866,28.025]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4870,30.70833]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4856,0.0125]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4860,0.0]
["2021-06-24T18:49:00.000000000","2021-06-25T01:49:00.000000000",4861,6.129162]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4852,244.5847]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4866,27.95]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4870,30.64166]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4856,0.013]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4860,0.0]
["2021-06-24T18:50:00.000000000","2021-06-25T01:50:00.000000000",4861,5.492852]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4852,244.5677]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4866,27.99167]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4870,30.7]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4856,0.0135]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4860,0.0]
["2021-06-24T18:51:00.000000000","2021-06-25T01:51:00.000000000",4861,4.79104]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4852,244.6631]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4866,27.98333]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4870,30.66667]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4856,0.01675]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4860,0.0]
["2021-06-24T18:52:00.000000000","2021-06-25T01:52:00.000000000",4861,4.313807]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4852,244.6391]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4866,27.99167]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4870,30.675]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4856,0.01775]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4860,0.0]
["2021-06-24T18:53:00.000000000","2021-06-25T01:53:00.000000000",4861,3.920792]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4852,244.6153]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4866,27.93333]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4870,30.6]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4856,0.01475]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4860,0.0]
["2021-06-24T18:54:00.000000000","2021-06-25T01:54:00.000000000",4861,3.452917]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4852,244.6771]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4866,27.79167]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4870,30.49167]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4856,0.018]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4860,0.0]
["2021-06-24T18:55:00.000000000","2021-06-25T01:55:00.000000000",4861,2.9944]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4852,244.7967]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4866,27.81667]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4870,30.5]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4856,0.018]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4860,0.0]
["2021-06-24T18:56:00.000000000","2021-06-25T01:56:00.000000000",4861,2.638815]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4852,244.8234]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4866,27.76666]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4870,30.44167]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4856,0.01825]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4860,0.0]
["2021-06-24T18:57:00.000000000","2021-06-25T01:57:00.000000000",4861,2.2458]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4852,244.8609]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4866,27.71667]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4870,30.35]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4856,0.01775]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4860,0.0]
["2021-06-24T18:58:00.000000000","2021-06-25T01:58:00.000000000",4861,1.805997]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4852,244.7986]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4866,27.69167]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4870,30.3]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4856,0.0175]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4860,0.0]
["2021-06-24T18:59:00.000000000","2021-06-25T01:59:00.000000000",4861,1.515915]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4852,244.7651]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4866,27.70833]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4870,30.30833]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4856,0.01875]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4860,0.0]
["2021-06-24T19:00:00.000000000","2021-06-25T02:00:00.000000000",4861,1.23519]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4852,244.7677]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4866,27.75833]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4870,30.325]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4856,0.01875]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4860,0.0]
["2021-06-24T19:01:00.000000000","2021-06-25T02:01:00.000000000",4861,0.93575]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4852,244.7559]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4866,27.69167]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4870,30.24167]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4856,0.0195]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4860,0.0]
["2021-06-24T19:02:00.000000000","2021-06-25T02:02:00.000000000",4861,0.7018125]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4852,244.768]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4866,27.59167]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4870,30.2]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4856,0.0215]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4860,0.0]
["2021-06-24T19:03:00.000000000","2021-06-25T02:03:00.000000000",4861,0.3836575]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4852,245.0934]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4866,27.625]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4870,30.19167]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4856,0.02375]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4860,0.0]
["2021-06-24T19:04:00.000000000","2021-06-25T02:04:00.000000000",4861,0.093575]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4852,245.0708]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4866,27.525]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4870,30.09167]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4856,0.02075]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4860,0.0]
["2021-06-24T19:05:00.000000000","2021-06-25T02:05:00.000000000",4861,-0.2152225]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4852,245.0662]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4866,27.50833]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4870,30.025]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4856,0.01775]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4860,0.0]
["2021-06-24T19:06:00.000000000","2021-06-25T02:06:00.000000000",4861,-0.56145]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4852,245.1016]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4866,27.24167]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4870,29.75]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4856,0.015]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4860,0.0]
["2021-06-24T19:07:00.000000000","2021-06-25T02:07:00.000000000",4861,-0.8889625]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4852,245.1134]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4866,27.525]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4870,30.025]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4856,0.0135]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4860,0.0]
["2021-06-24T19:08:00.000000000","2021-06-25T02:08:00.000000000",4861,-1.076112]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4852,245.1253]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4866,27.55833]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4870,30.03333]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4856,0.012]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4860,0.0]
["2021-06-24T19:09:00.000000000","2021-06-25T02:09:00.000000000",4861,-1.179045]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4852,245.1595]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4866,27.31667]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4870,29.825]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4856,0.0105]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4860,0.0]
["2021-06-24T19:10:00.000000000","2021-06-25T02:10:00.000000000",4861,-1.27262]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4852,245.1029]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4866,27.375]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4870,29.85]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4856,0.009]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4860,0.0]
["2021-06-24T19:11:00.000000000","2021-06-25T02:11:00.000000000",4861,-1.412982]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4852,245.1333]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4866,27.375]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4870,29.81667]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4856,0.008749999]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4860,0.0]
["2021-06-24T19:12:00.000000000","2021-06-25T02:12:00.000000000",4861,-1.553345]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4852,245.07]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4866,27.35833]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4870,29.79167]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4856,0.0065]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4860,0.0]
["2021-06-24T19:13:00.000000000","2021-06-25T02:13:00.000000000",4861,-1.656278]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4852,245.0322]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4866,27.325]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4870,29.78333]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4856,0.006]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4860,0.0]
["2021-06-24T19:14:00.000000000","2021-06-25T02:14:00.000000000",4861,-1.75921]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4852,245.0541]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4866,27.40833]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4870,29.8]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4856,0.006]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4860,0.0]
["2021-06-24T19:15:00.000000000","2021-06-25T02:15:00.000000000",4861,-1.693707]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4852,245.1225]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4866,27.45]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4870,29.80833]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4856,0.00425]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4860,0.0]
["2021-06-24T19:16:00.000000000","2021-06-25T02:16:00.000000000",4861,-1.693707]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4852,245.2086]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4866,27.525]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4870,29.89166]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4856,0.003]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4860,0.0]
["2021-06-24T19:17:00.000000000","2021-06-25T02:17:00.000000000",4861,-1.581418]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4852,245.2428]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4866,27.59167]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4870,29.9]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4856,0.003]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4860,0.0]
["2021-06-24T19:18:00.000000000","2021-06-25T02:18:00.000000000",4861,-1.637562]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4852,245.2818]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4866,27.575]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4870,29.85833]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4856,0.003]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4860,0.0]
["2021-06-24T19:19:00.000000000","2021-06-25T02:19:00.000000000",4861,-1.712422]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4852,245.3345]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4866,27.51666]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4870,29.81667]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4856,0.003]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4860,0.0]
["2021-06-24T19:20:00.000000000","2021-06-25T02:20:00.000000000",4861,-1.75921]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4852,245.4029]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4866,27.54167]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4870,29.85833]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4856,0.003]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4860,0.0]
["2021-06-24T19:21:00.000000000","2021-06-25T02:21:00.000000000",4861,-1.731137]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4852,245.4675]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4866,27.575]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4870,29.83333]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4856,0.00225]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4860,0.0]
["2021-06-24T19:22:00.000000000","2021-06-25T02:22:00.000000000",4861,-1.824713]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4852,245.317]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4866,27.6]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4870,29.86667]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4856,0.00025]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4860,0.0]
["2021-06-24T19:23:00.000000000","2021-06-25T02:23:00.000000000",4861,-1.862143]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4852,245.244]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4866,27.6]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4870,29.84167]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4856,0.0]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4860,0.0]
["2021-06-24T19:24:00.000000000","2021-06-25T02:24:00.000000000",4861,-1.918287]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4852,245.2634]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4866,27.60833]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4870,29.85833]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4856,0.0]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4860,0.0]
["2021-06-24T19:25:00.000000000","2021-06-25T02:25:00.000000000",4861,-1.974432]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4852,245.2888]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4866,27.68333]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4870,29.825]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4856,0.0]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4860,0.0]
["2021-06-24T19:26:00.000000000","2021-06-25T02:26:00.000000000",4861,-1.955717]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4852,245.3014]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4866,27.65]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4870,29.86667]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4856,0.0]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4860,0.0]
["2021-06-24T19:27:00.000000000","2021-06-25T02:27:00.000000000",4861,-2.124152]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4852,245.2943]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4866,27.725]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4870,29.88333]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4856,0.0]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4860,0.0]
["2021-06-24T19:28:00.000000000","2021-06-25T02:28:00.000000000",4861,-2.13351]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4852,245.3176]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4866,27.69167]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4870,29.83333]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4856,0.0]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4860,0.0]
["2021-06-24T19:29:00.000000000","2021-06-25T02:29:00.000000000",4861,-2.20837]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4852,245.1901]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4866,27.60833]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4870,29.75833]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4856,0.0]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4860,0.0]
["2021-06-24T19:30:00.000000000","2021-06-25T02:30:00.000000000",4861,-2.227085]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4852,245.108]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4866,27.60833]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4870,29.74167]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4856,0.0]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4860,0.0]
["2021-06-24T19:31:00.000000000","2021-06-25T02:31:00.000000000",4861,-2.311302]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4852,245.0948]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4866,27.55833]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4870,29.65833]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4856,0.0]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4860,0.0]
["2021-06-24T19:32:00.000000000","2021-06-25T02:32:00.000000000",4861,-2.367447]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4852,245.0303]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4866,27.48333]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4870,29.6]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4856,0.0]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4860,0.0]
["2021-06-24T19:33:00.000000000","2021-06-25T02:33:00.000000000",4861,-2.35809]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4852,245.0274]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4866,27.49167]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4870,29.60833]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4856,0.0]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4860,0.0]
["2021-06-24T19:34:00.000000000","2021-06-25T02:34:00.000000000",4861,-2.386163]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4852,245.0036]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4866,27.4]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4870,29.48333]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4856,0.0]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4860,0.0]
["2021-06-24T19:35:00.000000000","2021-06-25T02:35:00.000000000",4861,-2.479738]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4852,245.0453]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4866,27.34167]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4870,29.41666]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4856,0.0]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4860,0.0]
["2021-06-24T19:36:00.000000000","2021-06-25T02:36:00.000000000",4861,-2.47038]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4852,245.0657]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4866,27.29167]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4870,29.39166]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4856,0.0]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4860,0.0]
["2021-06-24T19:37:00.000000000","2021-06-25T02:37:00.000000000",4861,-2.47038]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4852,245.0192]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4866,27.29167]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4870,29.4]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4856,0.0]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4860,0.0]
["2021-06-24T19:38:00.000000000","2021-06-25T02:38:00.000000000",4861,-2.39552]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4852,244.9467]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4866,27.23333]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4870,29.31667]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4856,0.0]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4860,0.0]
["2021-06-24T19:39:00.000000000","2021-06-25T02:39:00.000000000",4861,-2.39552]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4852,244.9875]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4866,27.23333]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4870,29.28333]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4856,0.0]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4860,0.0]
["2021-06-24T19:40:00.000000000","2021-06-25T02:40:00.000000000",4861,-2.348732]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4852,245.0173]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4866,27.15]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4870,29.2]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4856,0.0]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4860,0.0]
["2021-06-24T19:41:00.000000000","2021-06-25T02:41:00.000000000",4861,-2.311302]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4852,245.0593]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4866,27.06667]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4870,29.1]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4856,0.0]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4860,0.0]
["2021-06-24T19:42:00.000000000","2021-06-25T02:42:00.000000000",4861,-2.32066]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4852,245.0991]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4866,27.03333]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4870,29.075]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4856,0.0]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4860,0.0]
["2021-06-24T19:43:00.000000000","2021-06-25T02:43:00.000000000",4861,-2.386163]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4852,245.0696]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4866,27.01666]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4870,29.075]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4856,0.0]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4860,0.0]
["2021-06-24T19:44:00.000000000","2021-06-25T02:44:00.000000000",4861,-2.367447]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4852,245.0644]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4866,26.99167]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4870,29.01666]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4856,0.0]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4860,0.0]
["2021-06-24T19:45:00.000000000","2021-06-25T02:45:00.000000000",4861,-2.39552]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4852,245.073]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4866,27.0]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4870,29.075]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4856,0.0]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4860,0.0]
["2021-06-24T19:46:00.000000000","2021-06-25T02:46:00.000000000",4861,-2.348732]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4852,245.0443]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4866,27.0]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4870,29.025]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4856,0.0]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4860,0.0]
["2021-06-24T19:47:00.000000000","2021-06-25T02:47:00.000000000",4861,-2.32066]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4852,245.011]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4866,26.99167]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4870,29.04167]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4856,0.0]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4860,0.0]
["2021-06-24T19:48:00.000000000","2021-06-25T02:48:00.000000000",4861,-2.292588]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4852,244.9807]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4866,26.96667]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4870,29.00833]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4856,0.0]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4860,0.0]
["2021-06-24T19:49:00.000000000","2021-06-25T02:49:00.000000000",4861,-2.311302]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4852,244.9389]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4866,26.93333]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4870,28.95833]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4856,0.0]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4860,0.0]
["2021-06-24T19:50:00.000000000","2021-06-25T02:50:00.000000000",4861,-2.339375]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4852,244.9362]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4866,26.93333]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4870,28.99167]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4856,0.0]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4860,0.0]
["2021-06-24T19:51:00.000000000","2021-06-25T02:51:00.000000000",4861,-2.311302]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4852,244.9416]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4866,26.88333]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4870,28.94167]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4856,0.0]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4860,0.0]
["2021-06-24T19:52:00.000000000","2021-06-25T02:52:00.000000000",4861,-2.32066]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4852,244.9863]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4866,26.88333]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4870,28.96667]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4856,0.0]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4860,0.0]
["2021-06-24T19:53:00.000000000","2021-06-25T02:53:00.000000000",4861,-2.301945]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4852,244.9965]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4866,26.95]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4870,29.00833]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4856,0.0]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4860,0.0]
["2021-06-24T19:54:00.000000000","2021-06-25T02:54:00.000000000",4861,-2.20837]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4852,245.0003]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4866,26.99167]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4870,29.00833]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4856,0.0]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4860,0.0]
["2021-06-24T19:55:00.000000000","2021-06-25T02:55:00.000000000",4861,-2.105437]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4852,245.0111]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4866,26.93333]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4870,28.975]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4856,0.0]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4860,0.0]
["2021-06-24T19:56:00.000000000","2021-06-25T02:56:00.000000000",4861,-2.180297]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4852,245.0236]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4866,26.91666]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4870,28.94167]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4856,0.0]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4860,0.0]
["2021-06-24T19:57:00.000000000","2021-06-25T02:57:00.000000000",4861,-2.217727]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4852,245.0196]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4866,26.86667]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4870,28.875]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4856,0.0]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4860,0.0]
["2021-06-24T19:58:00.000000000","2021-06-25T02:58:00.000000000",4861,-2.292588]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4852,245.0604]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4866,26.75]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4870,28.79167]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4856,0.0]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4860,0.0]
["2021-06-24T19:59:00.000000000","2021-06-25T02:59:00.000000000",4861,-2.348732]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4852,245.0837]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4866,26.81667]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4870,28.80833]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4856,0.0]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4860,0.0]
["2021-06-24T20:00:00.000000000","2021-06-25T03:00:00.000000000",4861,-2.442307]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4852,244.9823]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4866,26.8]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4870,28.84167]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4856,0.0]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4860,0.0]
["2021-06-24T20:01:00.000000000","2021-06-25T03:01:00.000000000",4861,-2.423592]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4852,245.0063]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4866,26.78333]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4870,28.83333]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4856,0.0]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4860,0.0]
["2021-06-24T20:02:00.000000000","2021-06-25T03:02:00.000000000",4861,-2.330017]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4852,245.0294]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4866,26.81667]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4870,28.80833]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4856,0.0]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4860,0.0]
["2021-06-24T20:03:00.000000000","2021-06-25T03:03:00.000000000",4861,-2.2458]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4852,244.9944]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4866,26.85]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4870,28.8]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4856,0.0]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4860,0.0]
["2021-06-24T20:04:00.000000000","2021-06-25T03:04:00.000000000",4861,-2.217727]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4852,245.1094]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4866,26.76667]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4870,28.73333]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4856,0.0]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4860,0.0]
["2021-06-24T20:05:00.000000000","2021-06-25T03:05:00.000000000",4861,-2.2458]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4852,245.0993]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4866,26.675]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4870,28.69167]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4856,0.0]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4860,0.0]
["2021-06-24T20:06:00.000000000","2021-06-25T03:06:00.000000000",4861,-2.32066]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4852,245.1253]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4866,26.775]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4870,28.76667]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4856,0.0]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4860,0.0]
["2021-06-24T20:07:00.000000000","2021-06-25T03:07:00.000000000",4861,-2.301945]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4852,245.0674]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4866,26.69167]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4870,28.68333]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4856,0.0]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4860,0.0]
["2021-06-24T20:08:00.000000000","2021-06-25T03:08:00.000000000",4861,-2.339375]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4852,245.1304]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4866,26.66667]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4870,28.66667]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4856,0.0]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4860,0.07334618]
["2021-06-24T20:09:00.000000000","2021-06-25T03:09:00.000000000",4861,-2.32066]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4852,245.0789]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4866,26.61667]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4870,28.625]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4856,0.0]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4860,0.0]
["2021-06-24T20:10:00.000000000","2021-06-25T03:10:00.000000000",4861,-2.376805]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4852,245.0415]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4866,26.65]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4870,28.63333]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4856,0.0]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4860,0.0]
["2021-06-24T20:11:00.000000000","2021-06-25T03:11:00.000000000",4861,-2.43295]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4852,245.0506]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4866,26.56667]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4870,28.5]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4856,0.0]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4860,0.0]
["2021-06-24T20:12:00.000000000","2021-06-25T03:12:00.000000000",4861,-2.50781]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4852,245.0924]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4866,26.48333]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4870,28.425]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4856,0.0]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4860,0.0]
["2021-06-24T20:13:00.000000000","2021-06-25T03:13:00.000000000",4861,-2.6201]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4852,245.0298]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4866,26.425]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4870,28.35833]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4856,0.0]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4860,0.0]
["2021-06-24T20:14:00.000000000","2021-06-25T03:14:00.000000000",4861,-2.76982]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4852,245.0747]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4866,26.31667]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4870,28.325]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4856,0.0]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4860,0.0]
["2021-06-24T20:15:00.000000000","2021-06-25T03:15:00.000000000",4861,-2.872752]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4852,245.0578]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4866,26.35833]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4870,28.34167]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4856,0.0]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4860,0.0]
["2021-06-24T20:16:00.000000000","2021-06-25T03:16:00.000000000",4861,-2.816607]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4852,245.0701]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4866,26.41666]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4870,28.44167]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4856,0.0]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4860,0.0]
["2021-06-24T20:17:00.000000000","2021-06-25T03:17:00.000000000",4861,-2.535882]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4852,245.0872]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4866,26.43333]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4870,28.40833]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4856,0.0]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4860,0.0]
["2021-06-24T20:18:00.000000000","2021-06-25T03:18:00.000000000",4861,-2.35809]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4852,245.1118]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4866,26.46667]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4870,28.45]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4856,0.0]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4860,0.0]
["2021-06-24T20:19:00.000000000","2021-06-25T03:19:00.000000000",4861,-2.105437]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4852,245.1199]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4866,26.50833]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4870,28.55]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4856,0.0]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4860,0.0]
["2021-06-24T20:20:00.000000000","2021-06-25T03:20:00.000000000",4861,-1.955717]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4852,245.1436]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4866,26.6]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4870,28.625]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4856,0.0]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4860,0.0]
["2021-06-24T20:21:00.000000000","2021-06-25T03:21:00.000000000",4861,-1.768568]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4852,245.1648]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4866,26.78333]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4870,28.825]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4856,0.0]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4860,0.0]
["2021-06-24T20:22:00.000000000","2021-06-25T03:22:00.000000000",4861,-1.515915]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4852,245.2324]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4866,26.81667]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4870,28.83333]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4856,0.0]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4860,0.0]
["2021-06-24T20:23:00.000000000","2021-06-25T03:23:00.000000000",4861,-1.45977]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4852,245.2656]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4866,26.80833]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4870,28.83333]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4856,0.0]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4860,0.0]
["2021-06-24T20:24:00.000000000","2021-06-25T03:24:00.000000000",4861,-1.53463]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4852,245.2771]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4866,26.86667]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4870,28.86667]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4856,0.0]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4860,0.0]
["2021-06-24T20:25:00.000000000","2021-06-25T03:25:00.000000000",4861,-1.600132]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4852,245.3501]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4866,26.89166]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4870,28.9]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4856,0.0]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4860,0.0]
["2021-06-24T20:26:00.000000000","2021-06-25T03:26:00.000000000",4861,-1.60949]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4852,245.3328]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4866,26.93333]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4870,28.95833]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4856,0.0]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4860,0.0]
["2021-06-24T20:27:00.000000000","2021-06-25T03:27:00.000000000",4861,-1.64692]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4852,245.3149]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4866,26.93333]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4870,28.95]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4856,0.0]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4860,0.0]
["2021-06-24T20:28:00.000000000","2021-06-25T03:28:00.000000000",4861,-1.72178]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4852,245.2788]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4866,26.95833]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4870,28.94167]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4856,0.0]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4860,0.0]
["2021-06-24T20:29:00.000000000","2021-06-25T03:29:00.000000000",4861,-1.824713]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4852,245.3459]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4866,26.98333]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4870,28.91666]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4856,0.0]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4860,0.0]
["2021-06-24T20:30:00.000000000","2021-06-25T03:30:00.000000000",4861,-1.90893]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4852,245.3662]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4866,26.95833]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4870,28.95]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4856,0.0]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4860,0.0]
["2021-06-24T20:31:00.000000000","2021-06-25T03:31:00.000000000",4861,-2.030577]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4852,245.4017]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4866,26.875]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4870,28.83333]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4856,0.0]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4860,0.0]
["2021-06-24T20:32:00.000000000","2021-06-25T03:32:00.000000000",4861,-2.2458]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4852,245.3813]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4866,26.84167]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4870,28.74167]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4856,0.0]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4860,0.0]
["2021-06-24T20:33:00.000000000","2021-06-25T03:33:00.000000000",4861,-2.423592]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4852,245.3457]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4866,26.69167]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4870,28.65]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4856,0.0]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4860,0.0]
["2021-06-24T20:34:00.000000000","2021-06-25T03:34:00.000000000",4861,-2.65753]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4852,245.3705]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4866,26.61667]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4870,28.55]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4856,0.0]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4860,0.0]
["2021-06-24T20:35:00.000000000","2021-06-25T03:35:00.000000000",4861,-2.88211]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4852,245.3163]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4866,26.45833]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4870,28.39166]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4856,0.0]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4860,0.0]
["2021-06-24T20:36:00.000000000","2021-06-25T03:36:00.000000000",4861,-3.14412]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4852,245.3174]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4866,26.33333]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4870,28.30833]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4856,0.0]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4860,0.0]
["2021-06-24T20:37:00.000000000","2021-06-25T03:37:00.000000000",4861,-3.3687]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4852,245.3043]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4866,26.3]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4870,28.24167]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4856,0.0]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4860,0.0]
["2021-06-24T20:38:00.000000000","2021-06-25T03:38:00.000000000",4861,-3.452917]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4852,245.295]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4866,26.25833]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4870,28.24167]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4856,0.0]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4860,0.0]
["2021-06-24T20:39:00.000000000","2021-06-25T03:39:00.000000000",4861,-3.415487]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4852,245.2754]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4866,26.275]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4870,28.24167]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4856,0.0]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4860,0.0]
["2021-06-24T20:40:00.000000000","2021-06-25T03:40:00.000000000",4861,-3.153477]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4852,245.3099]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4866,26.34167]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4870,28.36667]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4856,0.0]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4860,0.0]
["2021-06-24T20:41:00.000000000","2021-06-25T03:41:00.000000000",4861,-2.854037]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4852,245.3576]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4866,26.29167]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4870,28.26666]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4856,0.0]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4860,0.0]
["2021-06-24T20:42:00.000000000","2021-06-25T03:42:00.000000000",4861,-2.741748]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4852,245.3621]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4866,26.29167]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4870,28.3]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4856,0.0]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4860,0.0]
["2021-06-24T20:43:00.000000000","2021-06-25T03:43:00.000000000",4861,-2.610742]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4852,245.4006]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4866,26.33333]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4870,28.28333]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4856,0.0]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4860,0.0]
["2021-06-24T20:44:00.000000000","2021-06-25T03:44:00.000000000",4861,-2.526525]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4852,245.3781]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4866,26.35]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4870,28.34167]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4856,0.0]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4860,0.0]
["2021-06-24T20:45:00.000000000","2021-06-25T03:45:00.000000000",4861,-2.414235]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4852,245.4014]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4866,26.26667]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4870,28.29167]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4856,0.0]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4860,0.0]
["2021-06-24T20:46:00.000000000","2021-06-25T03:46:00.000000000",4861,-2.423592]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4852,245.3817]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4866,26.25]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4870,28.28333]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4856,0.0]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4860,0.0]
["2021-06-24T20:47:00.000000000","2021-06-25T03:47:00.000000000",4861,-2.414235]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4852,245.404]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4866,26.24167]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4870,28.29167]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4856,0.0]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4860,0.0]
["2021-06-24T20:48:00.000000000","2021-06-25T03:48:00.000000000",4861,-2.348732]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4852,245.4006]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4866,26.21667]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4870,28.225]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4856,0.0]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4860,0.0]
["2021-06-24T20:49:00.000000000","2021-06-25T03:49:00.000000000",4861,-2.339375]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4852,245.4429]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4866,26.15833]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4870,28.11667]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4856,0.0]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4860,0.0]
["2021-06-24T20:50:00.000000000","2021-06-25T03:50:00.000000000",4861,-2.39552]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4852,245.2902]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4866,26.11667]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4870,28.05833]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4856,0.0]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4860,0.0]
["2021-06-24T20:51:00.000000000","2021-06-25T03:51:00.000000000",4861,-2.498452]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4852,245.4198]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4866,26.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4870,27.98333]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4856,0.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4860,0.0]
["2021-06-24T20:52:00.000000000","2021-06-25T03:52:00.000000000",4861,-2.65753]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4852,245.5215]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4866,25.90833]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4870,27.90833]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4856,0.0]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4860,0.0]
["2021-06-24T20:53:00.000000000","2021-06-25T03:53:00.000000000",4861,-2.872752]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4852,245.5371]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4866,25.88333]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4870,27.91666]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4856,0.0]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4860,0.0]
["2021-06-24T20:54:00.000000000","2021-06-25T03:54:00.000000000",4861,-3.003757]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4852,245.3477]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4866,25.83333]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4870,27.8]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4856,0.0]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4860,0.0]
["2021-06-24T20:55:00.000000000","2021-06-25T03:55:00.000000000",4861,-3.116048]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4852,245.2893]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4866,25.8]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4870,27.8]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4856,0.0]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4860,0.0]
["2021-06-24T20:56:00.000000000","2021-06-25T03:56:00.000000000",4861,-3.10669]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4852,245.4076]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4866,25.825]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4870,27.84167]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4856,0.0]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4860,0.0]
["2021-06-24T20:57:00.000000000","2021-06-25T03:57:00.000000000",4861,-2.928897]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4852,245.444]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4866,25.875]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4870,27.91666]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4856,0.0]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4860,0.07332262]
["2021-06-24T20:58:00.000000000","2021-06-25T03:58:00.000000000",4861,-2.685602]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4852,245.5028]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4866,25.91666]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4870,27.95]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4856,0.0]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4860,0.0]
["2021-06-24T20:59:00.000000000","2021-06-25T03:59:00.000000000",4861,-2.451665]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4852,245.5419]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4866,25.875]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4870,27.84167]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4856,0.0]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4860,0.0]
["2021-06-24T21:00:00.000000000","2021-06-25T04:00:00.000000000",4861,-2.35809]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4852,245.4288]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4866,25.78333]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4870,27.775]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4856,0.0]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4860,0.0]
["2021-06-24T21:01:00.000000000","2021-06-25T04:01:00.000000000",4861,-2.489095]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4852,245.6733]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4866,25.7]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4870,27.74167]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4856,0.0]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4860,0.0]
["2021-06-24T21:02:00.000000000","2021-06-25T04:02:00.000000000",4861,-2.610742]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4852,245.6115]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4866,25.76666]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4870,27.775]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4856,0.0]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4860,0.0]
["2021-06-24T21:03:00.000000000","2021-06-25T04:03:00.000000000",4861,-2.54524]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4852,245.6385]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4866,25.75]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4870,27.80833]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4856,0.0]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4860,0.0]
["2021-06-24T21:04:00.000000000","2021-06-25T04:04:00.000000000",4861,-2.517167]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4852,245.5438]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4866,25.7]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4870,27.70833]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4856,0.0]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4860,0.0]
["2021-06-24T21:05:00.000000000","2021-06-25T04:05:00.000000000",4861,-2.451665]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4852,245.6099]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4866,25.6]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4870,27.69167]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4856,0.0]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4860,0.0]
["2021-06-24T21:06:00.000000000","2021-06-25T04:06:00.000000000",4861,-2.554597]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4852,245.5914]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4866,25.6]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4870,27.625]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4856,0.0]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4860,0.0]
["2021-06-24T21:07:00.000000000","2021-06-25T04:07:00.000000000",4861,-2.601385]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4852,245.5697]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4866,25.50833]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4870,27.59167]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4856,0.0]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4860,0.0]
["2021-06-24T21:08:00.000000000","2021-06-25T04:08:00.000000000",4861,-2.704317]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4852,245.7891]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4866,25.48333]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4870,27.55]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4856,0.0]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4860,0.0]
["2021-06-24T21:09:00.000000000","2021-06-25T04:09:00.000000000",4861,-2.741748]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4852,245.7645]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4866,25.46667]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4870,27.5]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4856,0.0]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4860,0.0]
["2021-06-24T21:10:00.000000000","2021-06-25T04:10:00.000000000",4861,-2.797892]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4852,245.7303]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4866,25.46667]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4870,27.49167]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4856,0.0]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4860,0.0]
["2021-06-24T21:11:00.000000000","2021-06-25T04:11:00.000000000",4861,-2.816607]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4852,245.778]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4866,25.43333]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4870,27.51666]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4856,0.0]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4860,0.0]
["2021-06-24T21:12:00.000000000","2021-06-25T04:12:00.000000000",4861,-2.741748]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4852,245.7629]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4866,25.44167]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4870,27.525]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4856,0.0]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4860,0.0]
["2021-06-24T21:13:00.000000000","2021-06-25T04:13:00.000000000",4861,-2.6201]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4852,245.7243]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4866,25.44167]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4870,27.50833]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4856,0.0]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4860,0.0]
["2021-06-24T21:14:00.000000000","2021-06-25T04:14:00.000000000",4861,-2.489095]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4852,245.7526]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4866,25.425]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4870,27.55833]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4856,0.0]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4860,0.0]
["2021-06-24T21:15:00.000000000","2021-06-25T04:15:00.000000000",4861,-2.404877]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4852,245.7303]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4866,25.49167]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4870,27.59167]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4856,0.0]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4860,0.0]
["2021-06-24T21:16:00.000000000","2021-06-25T04:16:00.000000000",4861,-2.35809]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4852,245.7556]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4866,25.58333]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4870,27.68333]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4856,0.0]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4860,0.07333663]
["2021-06-24T21:17:00.000000000","2021-06-25T04:17:00.000000000",4861,-2.301945]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4852,245.7482]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4866,25.7]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4870,27.76667]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4856,0.0]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4860,0.0]
["2021-06-24T21:18:00.000000000","2021-06-25T04:18:00.000000000",4861,-2.114795]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4852,245.6855]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4866,25.70833]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4870,27.81667]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4856,0.0]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4860,0.0]
["2021-06-24T21:19:00.000000000","2021-06-25T04:19:00.000000000",4861,-2.068007]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4852,245.7025]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4866,25.7]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4870,27.8]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4856,0.0]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4860,0.0]
["2021-06-24T21:20:00.000000000","2021-06-25T04:20:00.000000000",4861,-2.011863]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4852,245.7002]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4866,25.7]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4870,27.8]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4856,0.0]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4860,0.0]
["2021-06-24T21:21:00.000000000","2021-06-25T04:21:00.000000000",4861,-2.114795]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4852,245.7517]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4866,25.66667]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4870,27.78333]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4856,0.0]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4860,0.0]
["2021-06-24T21:22:00.000000000","2021-06-25T04:22:00.000000000",4861,-2.217727]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4852,245.792]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4866,25.625]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4870,27.79167]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4856,0.0]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4860,0.0]
["2021-06-24T21:23:00.000000000","2021-06-25T04:23:00.000000000",4861,-2.255157]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4852,245.7944]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4866,25.54167]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4870,27.64166]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4856,0.0]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4860,0.0]
["2021-06-24T21:24:00.000000000","2021-06-25T04:24:00.000000000",4861,-2.386163]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4852,245.8461]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4866,25.41667]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4870,27.49167]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4856,0.0]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4860,0.0]
["2021-06-24T21:25:00.000000000","2021-06-25T04:25:00.000000000",4861,-2.526525]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4852,245.8522]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4866,25.30833]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4870,27.43333]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4856,0.0]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4860,0.0]
["2021-06-24T21:26:00.000000000","2021-06-25T04:26:00.000000000",4861,-2.592027]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4852,245.8634]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4866,25.28333]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4870,27.35]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4856,0.0]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4860,0.0]
["2021-06-24T21:27:00.000000000","2021-06-25T04:27:00.000000000",4861,-2.741748]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4852,245.9331]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4866,25.16667]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4870,27.23333]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4856,0.0]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4860,0.0]
["2021-06-24T21:28:00.000000000","2021-06-25T04:28:00.000000000",4861,-2.938255]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4852,245.9545]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4866,25.10833]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4870,27.21667]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4856,0.0]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4860,0.0]
["2021-06-24T21:29:00.000000000","2021-06-25T04:29:00.000000000",4861,-3.10669]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4852,245.9757]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4866,25.05]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4870,27.125]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4856,0.0]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4860,0.0]
["2021-06-24T21:30:00.000000000","2021-06-25T04:30:00.000000000",4861,-3.162835]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4852,245.8978]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4866,24.99167]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4870,27.075]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4856,0.0]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4860,0.0]
["2021-06-24T21:31:00.000000000","2021-06-25T04:31:00.000000000",4861,-3.172193]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4852,245.9002]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4866,24.95833]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4870,27.06667]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4856,0.0]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4860,0.0]
["2021-06-24T21:32:00.000000000","2021-06-25T04:32:00.000000000",4861,-3.022472]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4852,245.7193]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4866,24.86667]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4870,26.99167]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4856,0.0]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4860,0.0]
["2021-06-24T21:33:00.000000000","2021-06-25T04:33:00.000000000",4861,-2.975685]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4852,245.3943]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4866,24.76666]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4870,26.90833]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4856,0.0]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4860,0.0]
["2021-06-24T21:34:00.000000000","2021-06-25T04:34:00.000000000",4861,-3.050545]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4852,245.4184]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4866,24.69167]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4870,26.78333]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4856,0.0]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4860,0.07337434]
["2021-06-24T21:35:00.000000000","2021-06-25T04:35:00.000000000",4861,-3.134763]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4852,245.4243]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4866,24.53333]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4870,26.61667]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4856,0.0]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4860,0.0]
["2021-06-24T21:36:00.000000000","2021-06-25T04:36:00.000000000",4861,-3.340627]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4852,245.4344]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4866,24.48333]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4870,26.65833]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4856,0.0]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4860,0.0]
["2021-06-24T21:37:00.000000000","2021-06-25T04:37:00.000000000",4861,-3.33127]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4852,245.4244]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4866,24.45833]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4870,26.65]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4856,0.0]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4860,0.0]
["2021-06-24T21:38:00.000000000","2021-06-25T04:38:00.000000000",4861,-3.312555]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4852,245.4142]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4866,24.54167]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4870,26.75833]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4856,0.0]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4860,0.0]
["2021-06-24T21:39:00.000000000","2021-06-25T04:39:00.000000000",4861,-3.162835]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4852,245.3676]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4866,24.525]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4870,26.675]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4856,0.0]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4860,0.0]
["2021-06-24T21:40:00.000000000","2021-06-25T04:40:00.000000000",4861,-3.050545]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4852,245.1923]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4866,24.51666]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4870,26.66667]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4856,0.0]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4860,0.0]
["2021-06-24T21:41:00.000000000","2021-06-25T04:41:00.000000000",4861,-3.06926]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4852,245.1327]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4866,24.53333]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4870,26.63333]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4856,0.0]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4860,0.0]
["2021-06-24T21:42:00.000000000","2021-06-25T04:42:00.000000000",4861,-2.975685]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4852,245.1547]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4866,24.45]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4870,26.56667]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4856,0.0]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4860,0.07337032]
["2021-06-24T21:43:00.000000000","2021-06-25T04:43:00.000000000",4861,-2.910182]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4852,245.1772]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4866,24.49167]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4870,26.55833]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4856,0.0]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4860,0.0]
["2021-06-24T21:44:00.000000000","2021-06-25T04:44:00.000000000",4861,-2.854037]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4852,245.1443]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4866,24.51666]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4870,26.59167]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4856,0.0]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4860,0.0]
["2021-06-24T21:45:00.000000000","2021-06-25T04:45:00.000000000",4861,-2.666887]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4852,245.131]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4866,24.49167]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4870,26.575]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4856,0.0]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4860,0.0]
["2021-06-24T21:46:00.000000000","2021-06-25T04:46:00.000000000",4861,-2.592027]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4852,245.1911]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4866,24.44167]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4870,26.54167]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4856,0.0]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4860,0.220091]
["2021-06-24T21:47:00.000000000","2021-06-25T04:47:00.000000000",4861,-2.648173]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4852,245.1649]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4866,24.41666]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4870,26.5]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4856,0.0]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4860,0.0]
["2021-06-24T21:48:00.000000000","2021-06-25T04:48:00.000000000",4861,-2.65753]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4852,245.0942]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4866,24.40833]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4870,26.54167]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4856,0.0]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4860,0.0]
["2021-06-24T21:49:00.000000000","2021-06-25T04:49:00.000000000",4861,-2.414235]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4852,245.0024]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4866,24.39166]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4870,26.55833]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4856,0.0]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4860,0.0]
["2021-06-24T21:50:00.000000000","2021-06-25T04:50:00.000000000",4861,-2.264515]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4852,244.9661]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4866,24.35833]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4870,26.5]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4856,0.0]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4860,0.0]
["2021-06-24T21:51:00.000000000","2021-06-25T04:51:00.000000000",4861,-2.273872]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4852,244.9807]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4866,24.30833]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4870,26.45]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4856,0.0]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4860,0.0733695]
["2021-06-24T21:52:00.000000000","2021-06-25T04:52:00.000000000",4861,-2.292588]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4852,244.9682]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4866,24.28333]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4870,26.48333]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4856,0.0]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4860,0.0]
["2021-06-24T21:53:00.000000000","2021-06-25T04:53:00.000000000",4861,-2.255157]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4852,244.9958]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4866,24.3]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4870,26.48333]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4856,0.0]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4860,0.0]
["2021-06-24T21:54:00.000000000","2021-06-25T04:54:00.000000000",4861,-2.236442]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4852,244.9917]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4866,24.29167]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4870,26.48333]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4856,0.0]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4860,0.0]
["2021-06-24T21:55:00.000000000","2021-06-25T04:55:00.000000000",4861,-2.255157]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4852,245.0048]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4866,24.325]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4870,26.4]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4856,0.0]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4860,0.0]
["2021-06-24T21:56:00.000000000","2021-06-25T04:56:00.000000000",4861,-2.367447]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4852,244.9958]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4866,24.24167]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4870,26.35833]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4856,0.0]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4860,0.0]
["2021-06-24T21:57:00.000000000","2021-06-25T04:57:00.000000000",4861,-2.43295]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4852,245.0422]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4866,24.19167]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4870,26.29167]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4856,0.0]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4860,0.0]
["2021-06-24T21:58:00.000000000","2021-06-25T04:58:00.000000000",4861,-2.498452]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4852,245.0909]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4866,24.10833]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4870,26.275]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4856,0.0]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4860,0.0]
["2021-06-24T21:59:00.000000000","2021-06-25T04:59:00.000000000",4861,-2.526525]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4852,245.1714]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4866,24.125]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4870,26.24167]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4856,0.0]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4860,0.0]
["2021-06-24T22:00:00.000000000","2021-06-25T05:00:00.000000000",4861,-2.601385]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4852,245.2017]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4866,24.2]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4870,26.3]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4856,0.0]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4860,0.0]
["2021-06-24T22:01:00.000000000","2021-06-25T05:01:00.000000000",4861,-2.517167]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4852,245.1548]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4866,24.18333]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4870,26.25]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4856,0.0]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4860,0.0]
["2021-06-24T22:02:00.000000000","2021-06-25T05:02:00.000000000",4861,-2.461023]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4852,245.1604]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4866,24.125]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4870,26.26666]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4856,0.0]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4860,0.0]
["2021-06-24T22:03:00.000000000","2021-06-25T05:03:00.000000000",4861,-2.563955]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4852,245.1414]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4866,24.11667]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4870,26.23333]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4856,0.0]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4860,0.0]
["2021-06-24T22:04:00.000000000","2021-06-25T05:04:00.000000000",4861,-2.723032]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4852,245.1662]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4866,24.04167]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4870,26.14166]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4856,0.0]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4860,0.0]
["2021-06-24T22:05:00.000000000","2021-06-25T05:05:00.000000000",4861,-3.059902]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4852,245.1536]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4866,24.025]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4870,26.1]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4856,0.0]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4860,0.0]
["2021-06-24T22:06:00.000000000","2021-06-25T05:06:00.000000000",4861,-3.321913]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4852,245.1566]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4866,23.98333]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4870,26.075]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4856,0.0]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4860,0.07331949]
["2021-06-24T22:07:00.000000000","2021-06-25T05:07:00.000000000",4861,-3.611995]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4852,244.9881]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4866,23.85]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4870,25.95833]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4856,0.0]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4860,0.0]
["2021-06-24T22:08:00.000000000","2021-06-25T05:08:00.000000000",4861,-3.845932]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4852,244.7298]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4866,23.78333]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4870,25.875]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4856,0.0]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4860,0.0]
["2021-06-24T22:09:00.000000000","2021-06-25T05:09:00.000000000",4861,-4.04244]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4852,244.7078]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4866,23.65833]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4870,25.86667]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4856,0.0]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4860,0.0]
["2021-06-24T22:10:00.000000000","2021-06-25T05:10:00.000000000",4861,-4.07987]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4852,244.6284]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4866,23.66667]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4870,25.775]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4856,0.0]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4860,0.0]
["2021-06-24T22:11:00.000000000","2021-06-25T05:11:00.000000000",4861,-3.93015]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4852,244.6068]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4866,23.55]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4870,25.775]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4856,0.0]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4860,0.0]
["2021-06-24T22:12:00.000000000","2021-06-25T05:12:00.000000000",4861,-3.78043]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4852,244.6349]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4866,23.5]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4870,25.725]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4856,0.0]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4860,0.0]
["2021-06-24T22:13:00.000000000","2021-06-25T05:13:00.000000000",4861,-3.565207]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4852,244.6754]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4866,23.45]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4870,25.65]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4856,0.0]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4860,0.0]
["2021-06-24T22:14:00.000000000","2021-06-25T05:14:00.000000000",4861,-3.434202]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4852,244.6735]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4866,23.39166]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4870,25.55]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4856,0.0]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4860,0.0]
["2021-06-24T22:15:00.000000000","2021-06-25T05:15:00.000000000",4861,-3.3687]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4852,244.6441]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4866,23.39166]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4870,25.59167]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4856,0.0]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4860,0.0]
["2021-06-24T22:16:00.000000000","2021-06-25T05:16:00.000000000",4861,-3.200265]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4852,244.6877]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4866,23.33333]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4870,25.55833]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4856,0.0]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4860,0.0]
["2021-06-24T22:17:00.000000000","2021-06-25T05:17:00.000000000",4861,-3.03183]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4852,244.6963]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4866,23.30833]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4870,25.53333]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4856,0.0]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4860,0.0]
["2021-06-24T22:18:00.000000000","2021-06-25T05:18:00.000000000",4861,-2.84468]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4852,244.7116]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4866,23.26666]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4870,25.51666]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4856,0.0]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4860,0.0]
["2021-06-24T22:19:00.000000000","2021-06-25T05:19:00.000000000",4861,-2.723032]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4852,244.745]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4866,23.21667]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4870,25.44167]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4856,0.0]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4860,0.07331625]
["2021-06-24T22:20:00.000000000","2021-06-25T05:20:00.000000000",4861,-2.676245]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4852,244.7446]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4866,23.19167]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4870,25.43333]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4856,0.0]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4860,0.07330821]
["2021-06-24T22:21:00.000000000","2021-06-25T05:21:00.000000000",4861,-2.676245]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4852,244.7441]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4866,23.21667]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4870,25.46667]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4856,0.0]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4860,0.0]
["2021-06-24T22:22:00.000000000","2021-06-25T05:22:00.000000000",4861,-2.676245]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4852,244.7291]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4866,23.25833]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4870,25.48333]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4856,0.0]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4860,0.1466483]
["2021-06-24T22:23:00.000000000","2021-06-25T05:23:00.000000000",4861,-2.451665]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4852,244.7327]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4866,23.34167]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4870,25.6]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4856,0.0]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4860,0.0]
["2021-06-24T22:24:00.000000000","2021-06-25T05:24:00.000000000",4861,-1.993147]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4852,244.7795]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4866,23.36667]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4870,25.66667]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4856,0.0]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4860,0.0]
["2021-06-24T22:25:00.000000000","2021-06-25T05:25:00.000000000",4861,-1.590775]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4852,244.853]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4866,23.44167]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4870,25.675]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4856,0.0]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4860,0.0]
["2021-06-24T22:26:00.000000000","2021-06-25T05:26:00.000000000",4861,-1.42234]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4852,244.9027]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4866,23.45]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4870,25.725]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4856,0.0]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4860,0.0]
["2021-06-24T22:27:00.000000000","2021-06-25T05:27:00.000000000",4861,-1.328765]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4852,244.7251]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4866,23.53333]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4870,25.75]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4856,0.0]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4860,0.1466508]
["2021-06-24T22:28:00.000000000","2021-06-25T05:28:00.000000000",4861,-1.291335]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4852,244.7471]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4866,23.46667]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4870,25.73333]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4856,0.0]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4860,0.07332683]
["2021-06-24T22:29:00.000000000","2021-06-25T05:29:00.000000000",4861,-1.27262]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4852,244.8448]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4866,23.55]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4870,25.81667]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4856,0.0]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4860,0.07334288]
["2021-06-24T22:30:00.000000000","2021-06-25T05:30:00.000000000",4861,-1.179045]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4852,244.8628]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4866,23.66667]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4870,25.94167]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4856,0.0]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4860,0.0]
["2021-06-24T22:31:00.000000000","2021-06-25T05:31:00.000000000",4861,-1.094828]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4852,244.8906]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4866,23.65833]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4870,25.90833]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4856,0.0]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4860,0.0]
["2021-06-24T22:32:00.000000000","2021-06-25T05:32:00.000000000",4861,-1.141615]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4852,244.9675]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4866,23.675]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4870,25.88333]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4856,0.0]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4860,0.0733358]
["2021-06-24T22:33:00.000000000","2021-06-25T05:33:00.000000000",4861,-1.179045]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4852,244.9745]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4866,23.74167]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4870,25.95833]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4856,0.0]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4860,0.07333496]
["2021-06-24T22:34:00.000000000","2021-06-25T05:34:00.000000000",4861,-1.300692]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4852,244.9474]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4866,23.75]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4870,26.025]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4856,0.0]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4860,0.07332119]
["2021-06-24T22:35:00.000000000","2021-06-25T05:35:00.000000000",4861,-1.263263]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4852,245.0038]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4866,23.78333]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4870,25.95833]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4856,0.0]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4860,0.0]
["2021-06-24T22:36:00.000000000","2021-06-25T05:36:00.000000000",4861,-1.42234]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4852,245.075]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4866,23.75]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4870,25.95]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4856,0.0]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4860,0.07334828]
["2021-06-24T22:37:00.000000000","2021-06-25T05:37:00.000000000",4861,-1.64692]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4852,245.074]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4866,23.73333]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4870,25.89166]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4856,0.0]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4860,0.0]
["2021-06-24T22:38:00.000000000","2021-06-25T05:38:00.000000000",4861,-1.90893]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4852,245.1111]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4866,23.73333]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4870,25.93333]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4856,0.0]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4860,0.0]
["2021-06-24T22:39:00.000000000","2021-06-25T05:39:00.000000000",4861,-2.161582]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4852,245.2216]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4866,23.69167]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4870,25.85]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4856,0.0]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4860,0.07335217]
["2021-06-24T22:40:00.000000000","2021-06-25T05:40:00.000000000",4861,-2.376805]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4852,245.3126]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4866,23.60833]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4870,25.76667]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4856,0.0]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4860,0.0]
["2021-06-24T22:41:00.000000000","2021-06-25T05:41:00.000000000",4861,-2.648173]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4852,245.11]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4866,23.54167]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4870,25.73333]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4856,0.0]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4860,0.0]
["2021-06-24T22:42:00.000000000","2021-06-25T05:42:00.000000000",4861,-2.854037]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4852,245.0869]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4866,23.425]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4870,25.64166]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4856,0.0]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4860,0.0]
["2021-06-24T22:43:00.000000000","2021-06-25T05:43:00.000000000",4861,-3.003757]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4852,245.0296]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4866,23.375]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4870,25.56667]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4856,0.0]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4860,0.07333488]
["2021-06-24T22:44:00.000000000","2021-06-25T05:44:00.000000000",4861,-3.125405]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4852,245.0382]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4866,23.29167]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4870,25.525]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4856,0.0]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4860,0.07332695]
["2021-06-24T22:45:00.000000000","2021-06-25T05:45:00.000000000",4861,-3.162835]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4852,245.0743]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4866,23.24167]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4870,25.475]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4856,0.0]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4860,0.0]
["2021-06-24T22:46:00.000000000","2021-06-25T05:46:00.000000000",4861,-3.116048]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4852,245.0792]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4866,23.21667]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4870,25.43333]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4856,0.0]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4860,0.146629]
["2021-06-24T22:47:00.000000000","2021-06-25T05:47:00.000000000",4861,-3.050545]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4852,245.1222]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4866,23.13333]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4870,25.35]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4856,0.0]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4860,0.07333379]
["2021-06-24T22:48:00.000000000","2021-06-25T05:48:00.000000000",4861,-3.03183]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4852,245.122]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4866,23.08333]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4870,25.26666]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4856,0.0]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4860,0.073332]
["2021-06-24T22:49:00.000000000","2021-06-25T05:49:00.000000000",4861,-2.975685]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4852,245.1256]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4866,23.00833]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4870,25.2]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4856,0.0]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4860,0.07332562]
["2021-06-24T22:50:00.000000000","2021-06-25T05:50:00.000000000",4861,-2.91954]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4852,245.1361]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4866,22.91666]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4870,25.15]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4856,0.0]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4860,0.0]
["2021-06-24T22:51:00.000000000","2021-06-25T05:51:00.000000000",4861,-3.013115]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4852,245.1354]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4866,22.89166]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4870,25.15833]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4856,0.0]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4860,0.0]
["2021-06-24T22:52:00.000000000","2021-06-25T05:52:00.000000000",4861,-2.947612]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4852,245.1839]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4866,22.84167]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4870,25.18333]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4856,0.0]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4860,0.0733021]
["2021-06-24T22:53:00.000000000","2021-06-25T05:53:00.000000000",4861,-2.900825]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4852,245.2645]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4866,22.81667]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4870,25.10833]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4856,0.0]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4860,0.0]
["2021-06-24T22:54:00.000000000","2021-06-25T05:54:00.000000000",4861,-2.825965]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4852,245.3803]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4866,22.875]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4870,25.15833]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4856,-0.00025]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4860,0.0]
["2021-06-24T22:55:00.000000000","2021-06-25T05:55:00.000000000",4861,-2.751105]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4852,245.4109]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4866,22.95]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4870,25.21667]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4856,0.0]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4860,0.0]
["2021-06-24T22:56:00.000000000","2021-06-25T05:56:00.000000000",4861,-2.69496]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4852,245.4427]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4866,22.98333]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4870,25.325]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4856,0.0]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4860,0.07330632]
["2021-06-24T22:57:00.000000000","2021-06-25T05:57:00.000000000",4861,-2.666887]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4852,245.465]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4866,23.14166]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4870,25.425]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4856,0.0]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4860,0.1466081]
["2021-06-24T22:58:00.000000000","2021-06-25T05:58:00.000000000",4861,-2.573313]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4852,245.5119]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4866,23.275]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4870,25.64166]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4856,0.0]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4860,0.07330913]
["2021-06-24T22:59:00.000000000","2021-06-25T05:59:00.000000000",4861,-2.479738]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4852,245.5509]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4866,23.375]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4870,25.7]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4856,0.0]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4860,0.07332812]
["2021-06-24T23:00:00.000000000","2021-06-25T06:00:00.000000000",4861,-2.386163]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4852,245.2472]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4866,23.375]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4870,25.74167]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4856,0.0]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4860,0.0]
["2021-06-24T23:01:00.000000000","2021-06-25T06:01:00.000000000",4861,-2.348732]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4852,245.3315]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4866,23.475]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4870,25.74167]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4856,0.0]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4860,0.0]
["2021-06-24T23:02:00.000000000","2021-06-25T06:02:00.000000000",4861,-2.367447]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4852,245.3367]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4866,23.55833]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4870,25.81667]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4856,0.0]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4860,0.0]
["2021-06-24T23:03:00.000000000","2021-06-25T06:03:00.000000000",4861,-2.376805]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4852,245.3099]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4866,23.61667]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4870,25.86667]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4856,0.0]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4860,0.0]
["2021-06-24T23:04:00.000000000","2021-06-25T06:04:00.000000000",4861,-2.367447]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4852,245.2644]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4866,23.58333]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4870,25.89166]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4856,0.0]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4860,0.0]
["2021-06-24T23:05:00.000000000","2021-06-25T06:05:00.000000000",4861,-2.39552]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4852,245.3157]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4866,23.59167]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4870,25.84167]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4856,0.0]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4860,0.0]
["2021-06-24T23:06:00.000000000","2021-06-25T06:06:00.000000000",4861,-2.39552]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4852,245.4119]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4866,23.58333]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4870,25.84167]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4856,0.0]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4860,0.0]
["2021-06-24T23:07:00.000000000","2021-06-25T06:07:00.000000000",4861,-2.404877]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4852,245.4194]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4866,23.575]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4870,25.80833]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4856,0.0]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4860,0.0]
["2021-06-24T23:08:00.000000000","2021-06-25T06:08:00.000000000",4861,-2.330017]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4852,245.4366]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4866,23.54167]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4870,25.75]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4856,0.0]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4860,0.0]
["2021-06-24T23:09:00.000000000","2021-06-25T06:09:00.000000000",4861,-2.236442]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4852,245.428]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4866,23.56667]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4870,25.725]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4856,0.0]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4860,0.0]
["2021-06-24T23:10:00.000000000","2021-06-25T06:10:00.000000000",4861,-2.180297]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4852,245.4461]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4866,23.54167]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4870,25.725]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4856,-0.00025]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4860,0.0]
["2021-06-24T23:11:00.000000000","2021-06-25T06:11:00.000000000",4861,-2.077365]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4852,245.4774]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4866,23.53333]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4870,25.70833]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4856,0.0]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4860,0.0]
["2021-06-24T23:12:00.000000000","2021-06-25T06:12:00.000000000",4861,-2.068007]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4852,245.5229]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4866,23.48333]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4870,25.69167]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4856,-0.00025]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4860,0.0]
["2021-06-24T23:13:00.000000000","2021-06-25T06:13:00.000000000",4861,-2.09608]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4852,245.5736]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4866,23.46667]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4870,25.64166]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4856,0.0]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4860,0.0]
["2021-06-24T23:14:00.000000000","2021-06-25T06:14:00.000000000",4861,-2.161582]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4852,245.579]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4866,23.40833]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4870,25.59167]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4856,0.0]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4860,0.0]
["2021-06-24T23:15:00.000000000","2021-06-25T06:15:00.000000000",4861,-2.28323]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4852,245.574]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4866,23.3]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4870,25.48333]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4856,0.0]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4860,0.0]
["2021-06-24T23:16:00.000000000","2021-06-25T06:16:00.000000000",4861,-2.498452]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4852,245.596]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4866,23.24167]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4870,25.45]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4856,0.0]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4860,0.0]
["2021-06-24T23:17:00.000000000","2021-06-25T06:17:00.000000000",4861,-2.713675]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4852,245.6259]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4866,23.16667]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4870,25.34167]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4856,0.0]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4860,0.07333066]
["2021-06-24T23:18:00.000000000","2021-06-25T06:18:00.000000000",4861,-2.891467]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4852,245.6514]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4866,23.10833]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4870,25.30833]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4856,0.0]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4860,0.0]
["2021-06-24T23:19:00.000000000","2021-06-25T06:19:00.000000000",4861,-2.966327]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4852,245.6783]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4866,23.125]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4870,25.31667]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4856,0.0]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4860,0.0]
["2021-06-24T23:20:00.000000000","2021-06-25T06:20:00.000000000",4861,-2.900825]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4852,245.6896]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4866,23.225]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4870,25.44167]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4856,-0.00025]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4860,0.07332291]
["2021-06-24T23:21:00.000000000","2021-06-25T06:21:00.000000000",4861,-2.535882]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4852,245.625]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4866,23.30833]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4870,25.575]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4856,0.0]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4860,0.07331444]
["2021-06-24T23:22:00.000000000","2021-06-25T06:22:00.000000000",4861,-2.02122]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4852,245.6687]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4866,23.425]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4870,25.61667]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4856,-0.0005]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4860,0.07332841]
["2021-06-24T23:23:00.000000000","2021-06-25T06:23:00.000000000",4861,-1.637562]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4852,245.6738]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4866,23.45]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4870,25.65]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4856,-0.00025]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4860,0.1466269]
["2021-06-24T23:24:00.000000000","2021-06-25T06:24:00.000000000",4861,-1.45977]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4852,245.739]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4866,23.48333]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4870,25.63333]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4856,-0.00025]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4860,0.0]
["2021-06-24T23:25:00.000000000","2021-06-25T06:25:00.000000000",4861,-1.469128]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4852,245.7413]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4866,23.475]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4870,25.625]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4856,-0.00025]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4860,0.0]
["2021-06-24T23:26:00.000000000","2021-06-25T06:26:00.000000000",4861,-1.590775]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4852,245.7605]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4866,23.48333]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4870,25.59167]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4856,-0.00025]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4860,0.0]
["2021-06-24T23:27:00.000000000","2021-06-25T06:27:00.000000000",4861,-1.60949]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4852,245.7708]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4866,23.43333]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4870,25.575]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4856,-0.0005]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4860,0.0]
["2021-06-24T23:28:00.000000000","2021-06-25T06:28:00.000000000",4861,-1.703065]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4852,245.7989]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4866,23.425]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4870,25.55]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4856,0.0]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4860,0.0]
["2021-06-24T23:29:00.000000000","2021-06-25T06:29:00.000000000",4861,-1.815355]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4852,245.828]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4866,23.44167]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4870,25.56667]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4856,-0.0005]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4860,0.0]
["2021-06-24T23:30:00.000000000","2021-06-25T06:30:00.000000000",4861,-1.824713]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4852,245.8182]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4866,23.45833]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4870,25.54167]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4856,0.0]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4860,0.07332947]
["2021-06-24T23:31:00.000000000","2021-06-25T06:31:00.000000000",4861,-1.90893]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4852,245.8163]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4866,23.39166]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4870,25.53333]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4856,-0.0005]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4860,0.0]
["2021-06-24T23:32:00.000000000","2021-06-25T06:32:00.000000000",4861,-1.927645]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4852,245.8]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4866,23.38333]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4870,25.51666]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4856,0.0]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4860,0.0]
["2021-06-24T23:33:00.000000000","2021-06-25T06:33:00.000000000",4861,-1.974432]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4852,245.4863]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4866,23.35]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4870,25.51666]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4856,0.0]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4860,0.07333494]
["2021-06-24T23:34:00.000000000","2021-06-25T06:34:00.000000000",4861,-1.993147]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4852,245.5005]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4866,23.39166]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4870,25.50833]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4856,-0.00025]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4860,0.0]
["2021-06-24T23:35:00.000000000","2021-06-25T06:35:00.000000000",4861,-2.002505]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4852,245.5332]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4866,23.375]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4870,25.5]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4856,-0.0007499999]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4860,0.07333668]
["2021-06-24T23:36:00.000000000","2021-06-25T06:36:00.000000000",4861,-2.002505]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4852,245.5916]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4866,23.35833]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4870,25.475]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4856,-0.00025]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4860,0.0]
["2021-06-24T23:37:00.000000000","2021-06-25T06:37:00.000000000",4861,-2.086722]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4852,245.5575]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4866,23.33333]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4870,25.40833]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4856,-0.0007499999]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4860,0.0]
["2021-06-24T23:38:00.000000000","2021-06-25T06:38:00.000000000",4861,-2.236442]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4852,245.595]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4866,23.275]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4870,25.35]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4856,0.0]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4860,0.07332874]
["2021-06-24T23:39:00.000000000","2021-06-25T06:39:00.000000000",4861,-2.414235]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4852,245.4823]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4866,23.28333]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4870,25.39166]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4856,-0.0005]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4860,0.0]
["2021-06-24T23:40:00.000000000","2021-06-25T06:40:00.000000000",4861,-2.367447]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4852,245.5062]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4866,23.26667]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4870,25.325]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4856,-0.00025]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4860,0.0]
["2021-06-24T23:41:00.000000000","2021-06-25T06:41:00.000000000",4861,-2.442307]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4852,245.5441]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4866,23.225]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4870,25.31667]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4856,0.0]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4860,0.0]
["2021-06-24T23:42:00.000000000","2021-06-25T06:42:00.000000000",4861,-2.489095]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4852,245.561]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4866,23.15]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4870,25.2]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4856,0.0]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4860,0.0]
["2021-06-24T23:43:00.000000000","2021-06-25T06:43:00.000000000",4861,-2.65753]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4852,245.6204]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4866,23.075]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4870,25.225]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4856,0.0]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4860,0.0]
["2021-06-24T23:44:00.000000000","2021-06-25T06:44:00.000000000",4861,-2.863395]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4852,245.5821]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4866,22.99167]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4870,25.16667]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4856,-0.00025]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4860,0.0]
["2021-06-24T23:45:00.000000000","2021-06-25T06:45:00.000000000",4861,-3.078617]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4852,245.568]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4866,22.93333]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4870,25.16667]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4856,0.0]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4860,0.0]
["2021-06-24T23:46:00.000000000","2021-06-25T06:46:00.000000000",4861,-3.21898]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4852,245.5712]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4866,22.875]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4870,25.18333]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4856,-0.00025]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4860,0.0]
["2021-06-24T23:47:00.000000000","2021-06-25T06:47:00.000000000",4861,-3.200265]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4852,245.608]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4866,22.85]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4870,25.10833]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4856,-0.0007499999]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4860,0.0]
["2021-06-24T23:48:00.000000000","2021-06-25T06:48:00.000000000",4861,-3.228337]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4852,245.649]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4866,22.78333]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4870,24.99167]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4856,-0.0005]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4860,0.07333437]
["2021-06-24T23:49:00.000000000","2021-06-25T06:49:00.000000000",4861,-3.265767]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4852,245.5121]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4866,22.69167]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4870,25.00833]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4856,-0.00025]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4860,0.0]
["2021-06-24T23:50:00.000000000","2021-06-25T06:50:00.000000000",4861,-3.340627]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4852,245.4218]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4866,22.7]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4870,25.1]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4856,-0.00025]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4860,0.07333951]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4861,-3.247052]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4852,245.4152]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4866,22.675]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4870,25.025]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4856,-0.001]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4860,0.07334033]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4861,-3.125405]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4852,245.4322]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4866,22.575]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4870,24.86667]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4856,-0.002]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4860,0.0733506]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4861,-3.050545]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4852,245.4255]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4866,22.5]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4870,24.78333]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4856,-0.00125]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4860,0.07335769]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4861,-3.10669]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4852,245.4383]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4866,22.43333]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4870,24.79167]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4856,-0.0015]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4860,0.07335082]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4861,-3.18155]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4852,245.4407]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4866,22.375]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4870,24.79167]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4856,-0.00125]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4860,0.1467118]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4861,-3.284482]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4852,245.4268]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4866,22.31667]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4870,24.75]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4856,-0.001]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4860,0.0]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4861,-3.237695]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4852,245.433]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4866,22.35833]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4870,24.81667]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4856,-0.001]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4860,0.0]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4861,-3.06926]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4852,245.4371]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4866,22.36667]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4870,24.85]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4856,-0.001]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4860,0.1467022]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4861,-2.863395]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4854,-3.008164]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4868,22.68333]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4872,24.71667]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4858,245.2877]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4863,0.0]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4850,-0.012]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4854,-2.788243]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4868,22.625]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4872,24.7]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4858,245.2854]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4863,0.0]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4850,-0.012]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4854,-2.9348]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4868,22.56667]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4872,24.69167]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4858,245.2994]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4863,0.0]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4850,-0.012]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4854,-2.861916]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4868,22.45833]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4872,24.55833]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4858,245.2828]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4863,0.0]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4850,-0.012]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4854,-2.935096]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4868,22.40833]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4872,24.49167]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4858,245.2971]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4863,0.0]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4850,-0.012]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4854,-2.935126]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4868,22.34167]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4872,24.40833]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4858,245.2972]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4863,0.0]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4850,-0.012]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4854,-2.861446]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4868,22.24167]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4872,24.39166]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4858,245.2836]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4863,0.0]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4850,-0.012]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4854,-3.081825]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4868,22.225]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4872,24.41666]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4858,245.2986]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4863,0.0]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4850,-0.012]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4854,-2.861629]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4868,22.21667]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4872,24.41666]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4858,245.3076]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4863,0.0]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4865,22.76667]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4869,22.95833]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4855,3.2]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4859,0.02883528]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4864,24.29167]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4851,0.00175]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4865,22.75]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4869,22.91666]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4855,3.2]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4859,0.02894532]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4864,24.4]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4851,0.00275]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4865,22.61667]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4869,22.825]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4855,3.2]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4859,0.02890424]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4864,24.33333]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4851,0.00275]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4865,22.51666]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4869,22.675]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4855,3.2]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4859,0.02880854]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4864,24.275]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4851,0.00275]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4865,22.48333]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4869,22.69167]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4855,3.2]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4859,0.02880524]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4864,24.24167]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4851,0.003]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4865,22.39166]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4869,22.61667]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4855,3.2]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4859,0.02838291]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4864,24.13333]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4851,0.00275]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4865,22.35833]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4869,22.61667]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4855,3.2]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4859,0.0288521]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4864,24.09167]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4851,0.00275]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4865,22.36667]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4869,22.68333]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4855,3.2]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4859,0.02882672]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4864,24.35833]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4851,0.00275]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4865,22.4]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4869,22.70833]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4855,3.2]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4859,0.02885132]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4864,24.50833]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4853,0.4647403]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4867,22.575]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4871,24.26667]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4857,0.06]
["2021-06-24T23:51:00.000000000","2021-06-25T06:51:00.000000000",4862,0.0]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4849,2.95]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4853,0.4646429]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4867,22.49167]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4871,24.23333]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4857,0.06]
["2021-06-24T23:52:00.000000000","2021-06-25T06:52:00.000000000",4862,0.0]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4849,3.0]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4853,0.4646851]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4867,22.4]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4871,24.2]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4857,0.06]
["2021-06-24T23:53:00.000000000","2021-06-25T06:53:00.000000000",4862,0.0]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4849,3.0]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4853,0.4647059]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4867,22.31667]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4871,24.075]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4857,0.06]
["2021-06-24T23:54:00.000000000","2021-06-25T06:54:00.000000000",4862,0.0]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4849,3.0]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4853,0.4647273]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4867,22.28333]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4871,24.01666]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4857,0.06]
["2021-06-24T23:55:00.000000000","2021-06-25T06:55:00.000000000",4862,0.0]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4849,3.0]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4853,0.464628]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4867,22.18333]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4871,23.98333]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4857,0.06]
["2021-06-24T23:56:00.000000000","2021-06-25T06:56:00.000000000",4862,0.0]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4849,3.0]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4853,0.4643099]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4867,22.11667]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4871,23.93333]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4857,0.06]
["2021-06-24T23:57:00.000000000","2021-06-25T06:57:00.000000000",4862,0.0]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4849,3.0]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4853,0.4644323]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4867,22.10833]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4871,23.94167]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4857,0.06]
["2021-06-24T23:58:00.000000000","2021-06-25T06:58:00.000000000",4862,0.0]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4849,3.0]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4853,0.4643807]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4867,22.11667]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4871,23.99167]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4857,0.06]
["2021-06-24T23:59:00.000000000","2021-06-25T06:59:00.000000000",4862,0.0]