{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4849,3.0]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4853,0.4644742]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4867,22.1]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4871,24.01666]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4857,0.06]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4862,0.0]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4849,3.0]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4853,0.4639196]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4867,22.06667]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4871,24.00833]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4857,0.06025]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4862,0.0]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4849,3.0]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4853,0.4637431]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4867,22.1]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4871,24.01666]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4857,0.0605]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4862,0.0]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4849,3.0]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4853,0.4637121]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4867,22.06667]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4871,24.03333]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4857,0.06025]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4862,0.0]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4849,3.0]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4853,0.4636288]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4867,22.09167]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4871,24.025]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4857,0.06025]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4862,0.0]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4849,3.0]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4853,0.463751]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4867,22.025]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4871,24.0]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4857,0.06075]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4862,0.0]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4849,3.0]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4853,0.4636433]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4867,22.0]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4871,23.99167]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4857,0.0605]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4862,0.0]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4849,3.0]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4853,0.4633205]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4867,21.975]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4871,23.925]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4857,0.06]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4862,0.0]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4849,3.0]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4853,0.463336]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4867,21.975]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4871,23.9]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4857,0.06]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4862,0.0]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4849,3.0]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4853,0.4633338]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4867,21.925]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4871,23.9]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4857,0.06]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4862,0.0]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4849,3.016666]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4853,0.4631386]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4867,21.90833]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4871,23.85833]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4857,0.06]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4862,0.0]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4849,3.016666]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4853,0.4633552]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4867,21.89166]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4871,23.81667]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4857,0.06025]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4862,0.0]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4849,3.0]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4853,0.4635125]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4867,21.86667]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4871,23.825]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4857,0.06]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4862,0.0]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4849,3.0]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4853,0.4633075]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4867,21.8]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4871,23.825]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4857,0.06025]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4862,0.0]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4849,3.0]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4853,0.4633896]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4867,21.79167]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4871,23.775]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4857,0.06]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4862,0.0]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4849,3.0]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4853,0.463212]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4867,21.85833]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4871,23.8]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4857,0.06025]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4862,0.0]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4849,3.0]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4853,0.4635274]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4867,21.925]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4871,23.84167]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4857,0.06025]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4862,0.0]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4849,3.0]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4853,0.4633648]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4867,21.99167]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4871,23.9]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4857,0.0605]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4862,0.0]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4849,3.0]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4853,0.4630397]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4867,22.0]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4871,23.91666]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4857,0.06]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4862,0.0]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4849,3.0]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4853,0.4631]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4867,22.01666]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4871,23.91666]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4857,0.06025]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4862,0.0]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4849,3.0]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4853,0.4631782]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4867,22.01666]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4871,23.925]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4857,0.06]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4862,0.0]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4849,3.0]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4853,0.4632468]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4867,22.00833]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4871,23.91666]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4857,0.0605]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4862,0.0]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4849,3.0]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4853,0.4632888]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4867,21.94167]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4871,23.89166]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4857,0.06075]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4862,0.0]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4849,3.0]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4853,0.4636012]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4867,21.94167]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4871,23.89166]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4857,0.06]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4862,0.0]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4849,3.0]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4853,0.4637267]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4867,21.98333]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4871,23.91666]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4857,0.06025]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4862,0.0]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4849,3.0]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4853,0.463933]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4867,22.01666]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4871,23.93333]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4857,0.06]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4862,0.0]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4849,3.0]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4853,0.4636798]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4867,22.1]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4871,24.00833]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4857,0.0605]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4862,0.0]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4849,3.0]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4853,0.4637]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4867,22.075]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4871,24.05]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4857,0.0605]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4862,0.0]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4849,3.0]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4853,0.4638286]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4867,22.1]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4871,24.08333]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4857,0.06]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4862,0.0]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4849,3.0]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4853,0.464187]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4867,22.075]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4871,24.01666]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4857,0.06]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4862,0.0]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4849,3.0]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4853,0.4641653]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4867,22.03333]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4871,24.0]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4857,0.06]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4862,0.0]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4849,3.0]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4853,0.4640951]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4867,22.0]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4871,23.99167]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4857,0.06]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4862,0.0]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4849,3.0]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4853,0.4641688]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4867,21.98333]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4871,23.975]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4857,0.06025]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4862,0.0]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4849,3.0]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4853,0.4640124]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4867,21.93333]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4871,23.94167]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4857,0.06]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4862,0.0]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4849,3.0]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4853,0.4640914]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4867,21.98333]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4871,23.93333]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4857,0.06]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4862,0.0]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4849,3.0]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4853,0.4644308]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4867,21.91666]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4871,23.925]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4857,0.06]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4862,0.0]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4849,3.0]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4853,0.4644703]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4867,21.89166]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4871,23.88333]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4857,0.06025]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4862,0.0]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4849,3.0]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4853,0.4641202]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4867,21.85]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4871,23.81667]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4857,0.06025]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4862,0.0]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4849,3.0]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4853,0.4642301]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4867,21.875]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4871,23.86667]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4857,0.06025]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4862,0.0]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4849,3.0]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4853,0.4641511]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4867,21.85833]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4871,23.825]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4857,0.0615]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4862,0.0]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4849,3.0]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4853,0.4641719]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4867,21.80833]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4871,23.8]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4857,0.0615]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4862,0.0]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4849,3.0]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4853,0.463817]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4867,21.725]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4871,23.725]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4857,0.0605]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4862,0.0]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4849,3.016666]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4853,0.4639967]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4867,21.66667]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4871,23.65833]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4857,0.06]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4862,0.0]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4849,3.0]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4853,0.4638448]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4867,21.6]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4871,23.63333]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4857,0.06025]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4862,0.0]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4849,3.0]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4853,0.4637754]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4867,21.59167]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4871,23.6]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4857,0.06025]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4862,0.0]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4849,3.0]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4853,0.4635924]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4867,21.54167]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4871,23.53333]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4857,0.0605]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4862,0.0]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4849,3.0]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4853,0.4638075]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4867,21.44167]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4871,23.46667]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4857,0.06025]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4862,0.0]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4849,3.016666]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4853,0.4638508]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4867,21.39166]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4871,23.38333]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4857,0.06]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4862,0.0]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4849,3.0]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4853,0.464282]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4867,21.36667]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4871,23.31667]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4857,0.0605]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4862,0.0]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4849,3.0]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4853,0.4641229]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4867,21.3]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4871,23.29167]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4857,0.06]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4862,0.0]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4849,3.0]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4853,0.4641441]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4867,21.29167]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4871,23.20833]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4857,0.061]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4862,0.0]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4849,3.033333]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4853,0.4641743]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4867,21.25]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4871,23.2]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4857,0.06]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4862,0.0]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4849,3.0]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4853,0.4642566]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4867,21.20833]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4871,23.175]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4857,0.06]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4862,0.0]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4849,3.116667]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4853,0.4640788]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4867,21.13333]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4871,23.075]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4857,0.06025]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4862,0.0]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4849,3.116667]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4853,0.4643378]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4867,21.1]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4871,22.99167]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4857,0.06]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4862,0.0]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4849,3.133333]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4853,0.4645334]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4867,21.08333]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4871,23.00833]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4857,0.06]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4862,0.0]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4849,3.066667]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4853,0.4643962]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4867,21.15833]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4871,23.03333]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4857,0.06075]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4862,0.0]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4849,3.1]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4853,0.464033]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4867,21.20833]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4871,23.10833]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4857,0.06025]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4862,0.0]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4849,3.133333]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4853,0.4639845]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4867,21.35]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4871,23.26667]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4857,0.06]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4862,0.0]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4849,3.116667]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4853,0.4639472]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4867,21.43333]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4871,23.30833]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4857,0.06075]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4862,0.0]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4849,3.133333]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4853,0.4642106]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4867,21.5]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4871,23.36667]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4857,0.06075]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4862,0.0]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4849,3.083333]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4853,0.4646701]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4867,21.60833]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4871,23.50833]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4857,0.06025]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4862,0.0]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4849,3.0]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4853,0.464893]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4867,21.65833]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4871,23.53333]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4857,0.06025]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4862,0.0]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4849,3.0]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4853,0.4651325]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4867,21.75833]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4871,23.61667]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4857,0.06025]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4862,0.0]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4849,3.0]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4853,0.4652375]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4867,21.78333]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4871,23.66667]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4857,0.06025]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4862,0.0]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4849,3.0]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4853,0.4652295]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4867,21.9]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4871,23.78333]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4857,0.06075]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4862,0.0]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4849,3.0]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4853,0.4651234]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4867,22.0]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4871,23.81667]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4857,0.06075]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4862,0.0]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4849,3.0]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4853,0.4651465]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4867,21.99167]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4871,23.85833]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4857,0.06025]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4862,0.0]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4849,3.0]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4853,0.4650339]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4867,21.975]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4871,23.8]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4857,0.06075]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4862,0.0]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4849,3.0]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4853,0.4647969]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4867,21.86667]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4871,23.70833]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4857,0.06025]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4862,0.0]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4849,3.0]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4853,0.4646175]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4867,21.74167]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4871,23.575]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4857,0.06075]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4862,0.0]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4849,3.0]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4853,0.4649819]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4867,21.65]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4871,23.475]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4857,0.061]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4862,0.0]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4849,3.0]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4853,0.4652537]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4867,21.55833]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4871,23.39166]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4857,0.0605]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4862,0.0]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4849,3.0]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4853,0.4650701]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4867,21.45]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4871,23.28333]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4857,0.0605]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4862,0.0]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4849,3.0]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4853,0.4641083]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4867,21.325]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4871,23.16667]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4857,0.06125]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4862,0.0]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4849,3.0]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4853,0.4643955]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4867,21.25]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4871,23.11667]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4857,0.0605]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4862,0.0]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4849,3.0]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4853,0.4641988]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4867,21.15]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4871,23.03333]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4857,0.06075]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4862,0.0]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4849,3.0]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4853,0.4642647]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4867,21.09167]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4871,22.98333]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4857,0.06125]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4862,0.0]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4849,3.0]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4853,0.4644325]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4867,21.0]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4871,22.89166]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4857,0.06125]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4862,0.0]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4849,3.0]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4853,0.4645435]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4867,20.91667]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4871,22.8]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4857,0.06125]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4862,0.0]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4849,3.0]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4853,0.4645132]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4867,20.83333]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4871,22.76667]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4857,0.0605]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4862,0.0]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4849,3.0]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4853,0.4642851]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4867,20.79167]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4871,22.7]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4857,0.061]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4862,0.0]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4849,3.0]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4853,0.4642738]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4867,20.71667]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4871,22.61667]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4857,0.0605]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4862,0.0]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4849,3.0]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4853,0.4644881]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4867,20.68333]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4871,22.6]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4857,0.0605]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4862,0.0]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4849,3.0]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4853,0.4643164]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4867,20.64167]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4871,22.56667]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4857,0.061]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4862,0.0]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4849,3.0]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4853,0.4647466]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4867,20.58333]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4871,22.5]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4857,0.0605]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4862,0.0]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4849,3.0]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4853,0.4644796]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4867,20.6]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4871,22.50833]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4857,0.062]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4862,0.0]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4849,3.0]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4853,0.4644651]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4867,20.525]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4871,22.475]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4857,0.06125]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4862,0.0]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4849,3.0]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4853,0.4644758]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4867,20.55833]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4871,22.41666]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4857,0.061]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4862,0.0]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4849,3.0]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4853,0.4645818]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4867,20.525]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4871,22.45]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4857,0.06125]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4862,0.0]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4849,3.0]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4853,0.4648556]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4867,20.575]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4871,22.50833]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4857,0.061]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4862,0.0]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4849,3.0]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4853,0.465033]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4867,20.55833]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4871,22.525]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4857,0.06025]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4862,0.0]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4849,3.0]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4853,0.4648155]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4867,20.6]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4871,22.59167]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4857,0.061]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4862,0.0]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4849,3.0]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4853,0.4649419]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4867,20.625]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4871,22.63333]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4857,0.06175]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4862,0.0]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4849,3.0]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4853,0.4649957]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4867,20.66667]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4871,22.675]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4857,0.061]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4862,0.0]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4849,3.0]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4853,0.4650027]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4867,20.74167]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4871,22.70833]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4857,0.06175]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4862,0.0]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4849,3.0]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4853,0.4651121]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4867,20.73333]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4871,22.69167]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4857,0.06175]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4862,0.0]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4849,3.0]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4853,0.465173]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4867,20.74167]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4871,22.70833]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4857,0.0615]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4862,0.0]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4849,3.0]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4853,0.4656205]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4867,20.74167]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4871,22.69167]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4857,0.062]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4862,0.0]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4849,3.0]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4853,0.4658217]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4867,20.7]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4871,22.7]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4857,0.0615]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4862,0.0]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4849,3.0]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4853,0.465896]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4867,20.74167]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4871,22.66667]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4857,0.06225]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4862,0.0]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4849,3.0]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4853,0.4657537]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4867,20.73333]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4871,22.68333]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4857,0.062]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4862,0.0]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4849,3.0]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4853,0.4659292]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4867,20.75833]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4871,22.69167]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4857,0.0625]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4862,0.0]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4849,3.0]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4853,0.4661027]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4867,20.76667]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4871,22.7]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4857,0.0615]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4862,0.0]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4849,3.0]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4853,0.4661478]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4867,20.7]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4871,22.7]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4857,0.06175]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4862,0.0]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4849,3.0]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4853,0.4665367]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4867,20.73333]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4871,22.70833]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4857,0.06175]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4862,0.0]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4849,3.0]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4853,0.4664491]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4867,20.70833]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4871,22.7]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4857,0.0625]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4862,0.0]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4849,3.0]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4853,0.4663177]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4867,20.69167]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4871,22.65]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4857,0.0615]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4862,0.0]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4849,3.0]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4853,0.4665997]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4867,20.66667]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4871,22.60833]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4857,0.0615]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4862,0.0]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4849,2.983333]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4853,0.466421]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4867,20.61667]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4871,22.59167]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4857,0.0625]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4862,0.0]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4849,2.983333]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4853,0.4662045]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4867,20.58333]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4871,22.53333]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4857,0.06225]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4862,0.0]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4849,2.966666]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4853,0.4661049]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4867,20.51667]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4871,22.475]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4857,0.0615]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4862,0.0]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4849,2.916666]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4853,0.466]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4867,20.49167]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4871,22.41666]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4857,0.062]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4862,0.0]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4849,2.933333]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4853,0.4660014]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4867,20.44167]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4871,22.325]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4857,0.062]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4862,0.0]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4849,2.933333]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4853,0.466003]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4867,20.39167]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4871,22.3]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4857,0.06225]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4862,0.0]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4849,2.85]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4853,0.4658548]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4867,20.325]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4871,22.2]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4857,0.0625]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4862,0.0]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4849,2.916666]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4853,0.465896]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4867,20.30833]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4871,22.15]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4857,0.06075]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4862,0.0]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4849,2.85]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4853,0.4659904]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4867,20.28333]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4871,22.075]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4857,0.0615]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4862,0.0]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4849,2.833333]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4853,0.4660063]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4867,20.2]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4871,22.09167]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4857,0.06275]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4862,0.0]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4849,2.833333]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4853,0.4656793]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4867,20.2]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4871,22.08333]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4857,0.06275]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4862,0.0]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4849,2.8]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4853,0.4651337]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4867,20.2]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4871,22.05833]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4857,0.06275]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4862,0.0]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4849,2.833333]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4853,0.4648322]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4867,20.2]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4871,22.00833]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4857,0.0625]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4862,0.0]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4849,2.8]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4853,0.4645957]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4867,20.19167]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4871,22.075]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4857,0.062]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4862,0.0]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4849,2.8]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4853,0.4644489]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4867,20.19167]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4871,22.09167]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4857,0.0625]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4862,0.0]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4849,2.8]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4853,0.4645827]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4867,20.16667]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4871,22.05]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4857,0.06275]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4862,0.0]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4849,2.8]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4853,0.4644833]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4867,20.1]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4871,21.99167]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4857,0.063]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4862,0.0]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4849,2.8]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4853,0.4645261]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4867,20.08333]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4871,21.975]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4857,0.06225]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4862,0.0]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4849,2.8]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4853,0.4647605]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4867,20.05833]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4871,21.975]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4857,0.0625]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4862,0.0]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4849,2.8]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4853,0.4649124]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4867,20.05]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4871,21.96667]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4857,0.0625]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4862,0.0]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4849,2.8]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4853,0.4649613]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4867,20.06667]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4871,21.94167]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4857,0.0625]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4862,0.0]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4849,2.8]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4853,0.4649779]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4867,20.05833]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4871,21.94167]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4857,0.0625]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4862,0.0]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4849,2.8]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4853,0.4654786]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4867,20.01667]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4871,21.90833]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4857,0.06225]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4862,0.0]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4849,2.8]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4853,0.4654832]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4867,20.0]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4871,21.91666]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4857,0.0625]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4862,0.0]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4849,2.8]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4853,0.4653095]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4867,20.00833]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4871,21.89166]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4857,0.06275]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4862,0.0]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4849,2.8]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4853,0.4652743]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4867,20.0]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4871,21.90833]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4857,0.063]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4862,0.0]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4849,2.8]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4853,0.4653502]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4867,19.96667]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4871,21.89166]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4857,0.06275]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4862,0.0]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4849,2.8]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4853,0.4653666]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4867,19.95833]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4871,21.90833]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4857,0.062]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4862,0.0]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4849,2.8]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4853,0.46504]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4867,19.98333]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4871,21.99167]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4857,0.0625]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4862,0.0]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4849,2.8]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4853,0.4651318]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4867,20.08333]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4871,22.05833]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4857,0.06225]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4862,0.0]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4849,2.883333]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4853,0.4653317]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4867,20.1]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4871,22.05]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4857,0.06275]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4862,0.0]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4849,2.8]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4853,0.4653786]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4867,20.1]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4871,22.11667]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4857,0.06225]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4862,0.0]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4849,2.8]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4853,0.4653141]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4867,20.10833]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4871,22.11667]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4857,0.062]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4862,0.0]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4849,2.8]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4853,0.4650958]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4867,20.20833]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4871,22.19167]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4857,0.06275]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4862,0.0]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4849,2.8]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4853,0.4651203]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4867,20.31667]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4871,22.25]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4857,0.0615]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4862,0.0]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4849,2.8]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4853,0.4649896]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4867,20.35]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4871,22.3]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4857,0.06175]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4862,0.0]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4849,2.733333]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4853,0.4651068]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4867,20.33333]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4871,22.29167]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4857,0.06175]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4862,0.0]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4849,2.666667]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4853,0.4655277]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4867,20.39167]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4871,22.325]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4857,0.06175]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4862,0.0]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4849,2.6]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4853,0.465222]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4867,20.4]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4871,22.35833]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4857,0.0625]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4862,0.0]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4849,2.6]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4853,0.4653712]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4867,20.45833]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4871,22.35833]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4857,0.0625]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4862,0.0]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4849,2.6]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4853,0.4653]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4867,20.5]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4871,22.39166]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4857,0.061]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4862,0.0]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4849,2.6]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4853,0.465229]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4867,20.5]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4871,22.38333]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4857,0.06225]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4862,0.0]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4849,2.6]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4853,0.4654756]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4867,20.525]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4871,22.39166]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4857,0.0625]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4862,0.0]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4849,2.6]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4853,0.4658095]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4867,20.51667]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4871,22.35]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4857,0.0625]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4862,0.0]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4849,2.6]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4853,0.4656921]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4867,20.53333]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4871,22.34167]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4857,0.06175]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4862,0.0]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4849,2.6]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4853,0.4656733]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4867,20.65]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4871,22.46667]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4857,0.0625]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4862,0.0]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4849,2.6]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4853,0.4656532]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4867,20.7]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4871,22.40833]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4857,0.0625]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4862,0.0]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4849,2.6]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4853,0.4656336]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4867,20.7]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4871,22.46667]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4857,0.06275]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4862,0.0]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4849,2.6]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4853,0.4658171]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4867,20.70833]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4871,22.45]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4857,0.062]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4862,0.0]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4849,2.6]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4853,0.465693]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4867,20.69167]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4871,22.425]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4857,0.062]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4862,0.0]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4849,2.583333]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4853,0.4654779]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4867,20.65833]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4871,22.40833]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4857,0.06275]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4862,0.0]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4849,2.466667]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4853,0.4655127]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4867,20.61667]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4871,22.40833]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4857,0.06275]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4862,0.0]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4849,2.433333]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4853,0.4652281]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4867,20.61667]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4871,22.4]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4857,0.06225]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4862,0.0]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4849,2.4]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4853,0.4653819]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4867,20.59167]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4871,22.39166]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4857,0.063]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4862,0.0]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4849,2.4]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4853,0.4653105]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4867,20.53333]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4871,22.33333]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4857,0.063]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4862,0.0]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4849,2.4]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4853,0.4652966]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4867,20.46667]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4871,22.3]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4857,0.0625]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4862,0.0]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4849,2.4]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4853,0.4655453]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4867,20.4]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4871,22.29167]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4857,0.06225]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4862,0.0]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4849,2.4]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4853,0.4656922]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4867,20.43333]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4871,22.25]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4857,0.06175]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4862,0.0]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4849,2.4]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4853,0.4656341]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4867,20.45833]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4871,22.28333]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4857,0.06275]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4862,0.0]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4849,2.4]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4853,0.4656633]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4867,20.44167]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4871,22.29167]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4857,0.06125]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4862,0.0]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4849,2.4]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4853,0.4658226]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4867,20.525]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4871,22.30833]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4857,0.06175]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4862,0.0]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4849,2.4]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4853,0.4658466]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4867,20.51667]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4871,22.31667]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4857,0.0625]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4862,0.0]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4849,2.4]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4853,0.4660082]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4867,20.5]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4871,22.3]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4857,0.06175]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4862,0.0]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4849,2.4]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4853,0.4658974]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4867,20.46667]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4871,22.30833]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4857,0.062]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4862,0.0]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4849,2.4]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4853,0.4661891]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4867,20.5]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4871,22.3]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4857,0.0625]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4862,0.0]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4849,2.4]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4853,0.4663036]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4867,20.50833]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4871,22.35833]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4857,0.0615]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4862,0.0]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4849,2.4]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4853,0.4662817]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4867,20.53333]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4871,22.35833]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4857,0.06175]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4862,0.0]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4849,2.333333]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4853,0.466182]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4867,20.525]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4871,22.39166]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4857,0.06225]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4862,0.0]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4849,2.266667]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4853,0.4663031]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4867,20.55]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4871,22.375]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4857,0.062]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4862,0.0]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4849,2.2]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4853,0.466091]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4867,20.50833]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4871,22.33333]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4857,0.063]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4862,0.0]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4849,2.2]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4853,0.4661427]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4867,20.49167]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4871,22.35]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4857,0.0625]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4862,0.0]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4849,2.2]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4853,0.4662906]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4867,20.425]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4871,22.275]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4857,0.061]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4862,0.0]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4849,2.2]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4853,0.4661824]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4867,20.4]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4871,22.25833]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4857,0.06125]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4862,0.0]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4849,2.2]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4853,0.4661642]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4867,20.41667]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4871,22.275]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4857,0.06175]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4862,0.0]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4849,2.2]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4853,0.4663098]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4867,20.39167]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4871,22.2]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4857,0.062]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4862,0.0]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4849,2.2]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4853,0.4662498]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4867,20.325]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4871,22.15]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4857,0.0605]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4862,0.0]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4849,2.2]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4853,0.4661414]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4867,20.31667]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4871,22.13333]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4857,0.061]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4862,0.0]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4849,2.2]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4853,0.4662601]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4867,20.34167]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4871,22.14166]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4857,0.0615]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4862,0.0]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4849,2.2]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4853,0.4661351]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4867,20.225]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4871,22.075]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4857,0.0605]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4862,0.0]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4849,2.2]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4853,0.4660058]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4867,20.08333]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4871,21.94167]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4857,0.06175]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4862,0.0]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4849,2.2]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4853,0.4663501]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4867,20.00833]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4871,21.9]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4857,0.0615]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4862,0.0]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4849,2.2]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4853,0.4663262]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4867,19.95]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4871,21.80833]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4857,0.06175]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4862,0.0]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4849,2.2]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4853,0.4661367]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4867,19.9]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4871,21.70833]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4857,0.0615]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4862,0.0]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4849,2.2]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4853,0.4662844]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4867,19.9]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4871,21.68333]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4857,0.06175]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4862,0.0]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4849,2.2]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4853,0.466358]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4867,19.88333]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4871,21.625]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4857,0.0615]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4862,0.0]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4849,2.183333]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4853,0.466123]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4867,19.86667]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4871,21.59167]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4857,0.0625]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4862,0.0]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4849,2.2]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4853,0.4661603]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4867,19.75833]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4871,21.49167]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4857,0.062]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4862,0.0]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4849,2.183333]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4853,0.4662213]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4867,19.69167]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4871,21.4]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4857,0.06175]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4862,0.0]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4849,2.2]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4853,0.466473]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4867,19.54167]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4871,21.3]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4857,0.062]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4862,0.0]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4849,2.183333]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4853,0.4664064]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4867,19.53333]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4871,21.20833]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4857,0.06225]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4862,0.0]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4849,2.166667]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4853,0.4662708]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4867,19.66667]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4871,21.26667]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4857,0.061]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4862,0.0]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4849,2.166667]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4853,0.4662497]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4867,19.8]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4871,21.36667]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4857,0.061]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4862,0.0]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4849,2.166667]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4853,0.4663207]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4867,19.80833]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4871,21.45833]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4857,0.061]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4862,0.0]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4849,2.166667]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4853,0.4661394]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4867,19.86667]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4871,21.475]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4857,0.0615]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4862,0.0]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4849,2.183333]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4853,0.4662805]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4867,19.85]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4871,21.4]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4857,0.0615]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4862,0.0]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4849,2.2]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4853,0.4662062]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4867,19.825]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4871,21.45]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4857,0.06225]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4862,0.0]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4849,2.2]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4853,0.4661449]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4867,19.76667]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4871,21.36667]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4857,0.06225]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4862,0.0]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4849,2.2]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4853,0.466228]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4867,19.64167]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4871,21.30833]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4857,0.062]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4862,0.0]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4849,2.2]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4853,0.4663222]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4867,19.59167]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4871,21.26667]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4857,0.06175]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4862,0.0]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4849,2.2]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4853,0.4665765]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4867,19.44167]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4871,21.175]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4857,0.0625]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4862,0.0]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4849,2.2]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4853,0.4666903]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4867,19.30833]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4871,21.075]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4857,0.0625]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4862,0.0]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4849,2.2]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4853,0.4661543]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4867,19.19167]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4871,20.94167]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4857,0.06225]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4862,0.0]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4849,2.2]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4853,0.466058]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4867,19.04167]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4871,20.85833]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4857,0.062]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4862,0.0]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4849,2.383333]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4853,0.4662702]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4867,18.94167]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4871,20.76667]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4857,0.06175]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4862,0.0]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4849,2.4]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4853,0.4662941]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4867,18.875]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4871,20.69167]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4857,0.062]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4862,0.0]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4849,2.4]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4853,0.4659542]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4867,18.8]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4871,20.61667]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4857,0.062]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4862,0.0]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4849,2.583333]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4853,0.4658631]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4867,18.76667]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4871,20.58333]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4857,0.06125]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4862,0.0]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4849,2.6]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4853,0.4660647]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4867,18.79167]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4871,20.66667]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4857,0.063]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4862,0.0]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4849,2.8]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4853,0.4659604]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4867,18.78333]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4871,20.69167]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4857,0.0625]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4862,0.0]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4849,2.9]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4853,0.46605]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4867,18.79167]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4871,20.7]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4857,0.0625]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4862,0.0]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4849,3.066667]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4853,0.4660981]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4867,18.78333]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4871,20.725]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4857,0.06275]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4862,0.0]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4849,3.283333]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4853,0.466133]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4867,18.775]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4871,20.78333]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4857,0.063]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4862,0.0]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4849,3.5]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4853,0.465999]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4867,18.775]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4871,20.775]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4857,0.063]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4862,0.0]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4849,3.733333]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4853,0.466092]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4867,18.8]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4871,20.775]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4857,0.063]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4862,0.0]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4849,4.083333]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4853,0.4660863]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4867,18.71667]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4871,20.73333]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4857,0.06225]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4862,0.0]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4849,4.433333]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4853,0.4664812]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4867,18.75833]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4871,20.76667]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4857,0.063]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4862,0.0]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4849,4.85]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4853,0.4664519]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4867,18.73333]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4871,20.78333]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4857,0.06275]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4862,0.0]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4849,5.383333]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4853,0.4662803]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4867,18.78333]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4871,20.8]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4857,0.06275]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4862,0.0]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4849,5.916667]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4853,0.4661893]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4867,18.74167]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4871,20.725]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4857,0.06275]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4862,0.0]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4849,6.516666]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4853,0.4663217]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4867,18.675]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4871,20.69167]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4857,0.063]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4862,0.0]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4849,7.233333]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4853,0.4661638]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4867,18.625]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4871,20.65833]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4857,0.063]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4862,0.0]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4849,8.15]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4853,0.4660248]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4867,18.6]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4871,20.61667]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4857,0.063]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4862,0.0]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4849,9.25]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4853,0.4658151]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4867,18.55833]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4871,20.60833]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4857,0.063]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4862,0.0]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4849,10.58333]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4853,0.4658608]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4867,18.50833]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4871,20.59167]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4857,0.06275]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4862,0.0]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4849,12.16667]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4853,0.4664475]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4867,18.55833]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4871,20.61667]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4857,0.06275]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4862,0.0]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4849,14.16667]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4853,0.4661404]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4867,18.59167]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4871,20.7]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4857,0.06275]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4862,0.0]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4849,16.65]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4853,0.4659419]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4867,18.64167]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4871,20.75833]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4857,0.063]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4862,0.0]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4849,19.91667]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4853,0.4659759]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4867,18.675]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4871,20.80833]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4857,0.06275]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4862,0.0]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4849,24.0]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4853,0.4658535]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4867,18.60833]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4871,20.78333]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4857,0.063]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4862,0.0]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4849,29.06667]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4853,0.4660814]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4867,18.60833]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4871,20.76667]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4857,0.063]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4862,0.0]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4849,35.33333]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4853,0.4661569]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4867,18.5]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4871,20.63333]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4857,0.063]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4862,0.0]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4849,43.01666]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4853,0.4662879]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4867,18.48333]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4871,20.58333]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4857,0.063]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4862,0.0]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4849,52.36666]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4853,0.4661984]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4867,18.41667]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4871,20.50833]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4857,0.063]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4862,0.0]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4849,63.53333]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4853,0.4659332]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4867,18.4]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4871,20.45]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4857,0.063]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4862,0.0]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4849,76.6]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4853,0.4655805]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4867,18.3]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4871,20.41667]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4857,0.063]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4862,0.0]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4849,91.63333]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4853,0.4651424]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4867,18.25833]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4871,20.375]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4857,0.063]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4862,0.0]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4849,108.3333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4853,0.465139]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4867,18.23333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4871,20.33333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4857,0.063]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4862,0.01517911]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4849,126.2667]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4853,0.4652512]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4867,18.275]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4871,20.4]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4857,0.063]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4862,0.1214329]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4849,144.95]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4853,0.4654408]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4867,18.29167]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4871,20.40833]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4857,0.06275]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4862,0.1821494]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4849,163.6833]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4853,0.4653056]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4867,18.30833]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4871,20.44167]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4857,0.063]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4862,0.1821494]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4849,181.7]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4853,0.465276]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4867,18.30833]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4871,20.44167]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4857,0.063]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4862,0.3339405]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4849,198.5333]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4853,0.4653172]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4867,18.30833]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4871,20.45]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4857,0.063]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4862,0.4098361]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4849,213.9167]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4853,0.465608]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4867,18.3]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4871,20.45]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4857,0.06275]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4862,0.531269]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4849,227.95]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4853,0.465815]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4867,18.29167]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4871,20.4]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4857,0.06275]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4862,0.6375228]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4849,224.8667]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4853,0.4660659]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4867,18.3]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4871,20.425]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4857,0.063]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4862,0.7589557]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4849,206.3]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4853,0.4666245]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4867,18.31667]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4871,20.41667]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4857,0.06275]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4862,0.9411049]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4849,205.45]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4853,0.4663951]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4867,18.375]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4871,20.5]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4857,0.063]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4862,1.108075]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4849,200.7]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4853,0.4661303]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4867,18.46667]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4871,20.575]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4857,0.063]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4862,1.290225]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4849,199.1667]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4853,0.4666008]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4867,18.46667]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4871,20.575]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4857,0.06275]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4862,1.502732]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4849,200.7333]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4853,0.4666697]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4867,18.48333]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4871,20.61667]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4857,0.063]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4862,1.71524]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4849,200.6333]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4853,0.4662251]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4867,18.43333]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4871,20.56667]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4857,0.0625]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4862,1.942926]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4849,202.8667]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4853,0.4665066]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4867,18.39167]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4871,20.525]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4857,0.063]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4862,2.23133]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4849,201.3]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4853,0.4669014]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4867,18.36667]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4871,20.475]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4857,0.063]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4862,2.504554]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4849,209.1]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4853,0.4669914]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4867,18.31667]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4871,20.45833]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4857,0.063]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4862,2.823315]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4849,213.05]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4853,0.4669721]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4867,18.31667]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4871,20.425]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4857,0.063]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4862,3.172435]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4849,223.45]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4853,0.4671535]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4867,18.35833]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4871,20.48333]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4857,0.063]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4862,3.521554]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4849,280.3167]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4853,0.467386]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4867,18.38333]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4871,20.44167]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4857,0.063]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4862,3.840772]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4849,298.0167]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4853,0.4673694]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4867,18.35833]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4871,20.475]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4857,0.063]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4862,4.221835]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4849,309.0]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4853,0.467459]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4867,18.40833]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4871,20.475]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4857,0.063]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4862,4.60298]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4849,317.4167]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4853,0.4680421]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4867,18.40833]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4871,20.48333]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4857,0.063]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4862,4.98438]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4849,324.4]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4853,0.4685184]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4867,18.4]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4871,20.48333]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4857,0.063]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4862,5.411323]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4849,318.4167]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4853,0.4686495]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4867,18.39167]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4871,20.49167]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4857,0.063]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4862,5.823477]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4849,331.6667]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4853,0.4687841]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4867,18.34167]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4871,20.43333]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4857,0.063]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4862,6.311609]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4849,337.2667]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4853,0.4693538]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4867,18.43333]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4871,20.5]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4857,0.063]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4862,6.830336]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4849,342.15]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4853,0.476614]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4867,18.48333]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4871,20.5]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4857,0.063]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4862,7.3644]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4849,346.2666]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4853,0.480009]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4867,18.56667]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4871,20.53333]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4857,0.063]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4862,7.883423]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4849,349.8]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4853,0.4802246]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4867,18.60833]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4871,20.575]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4857,0.063]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4862,8.417512]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4849,353.45]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4853,0.4803098]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4867,18.70833]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4871,20.69167]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4857,0.063]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4862,8.92107]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4849,356.0833]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4853,0.4804878]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4867,18.725]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4871,20.7]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4857,0.06275]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4862,9.485364]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4849,358.2833]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4853,0.4806679]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4867,18.8]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4871,20.75]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4857,0.06225]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4862,10.03455]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4849,360.2833]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4853,0.4802678]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4867,18.875]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4871,20.85]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4857,0.063]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4862,10.55332]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4849,362.0833]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4853,0.4803213]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4867,18.99167]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4871,20.975]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4857,0.063]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4862,11.07206]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4849,355.2833]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4853,0.4806641]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4867,19.05]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4871,21.0]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4857,0.063]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4862,11.6363]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4849,365.3]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4853,0.4768872]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4867,19.10833]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4871,21.05833]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4857,0.063]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4862,12.15506]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4849,366.7666]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4853,0.4773391]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4867,19.13333]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4871,21.1]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4857,0.063]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4862,12.67384]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4849,368.1167]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4853,0.4795499]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4867,19.13333]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4871,21.11667]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4857,0.063]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4862,13.22304]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4849,369.4]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4853,0.4794445]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4867,19.15833]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4871,21.15]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4857,0.063]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4862,13.74177]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4849,370.6]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4853,0.4797154]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4867,19.18333]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4871,21.15]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4857,0.063]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4862,14.2452]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4849,360.8333]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4853,0.4798451]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4867,19.2]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4871,21.21667]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4857,0.063]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4862,14.76368]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4849,372.6]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4853,0.4797139]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4867,19.28333]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4871,21.275]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4857,0.063]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4862,15.25179]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4849,373.55]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4853,0.4799519]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4867,19.3]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4871,21.31667]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4857,0.063]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4862,15.75493]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4849,374.35]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4853,0.4801727]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4867,19.36667]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4871,21.375]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4857,0.063]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4862,16.24276]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4849,375.1667]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4853,0.4804117]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4867,19.4]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4871,21.4]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4857,0.063]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4862,16.71541]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4849,366.5833]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4853,0.4802446]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4867,19.44167]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4871,21.49167]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4857,0.063]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4862,17.21833]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4849,376.6167]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4853,0.4798192]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4867,19.5]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4871,21.5]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4857,0.063]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4862,17.66045]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4849,377.3]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4853,0.4800663]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4867,19.50833]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4871,21.5]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4857,0.063]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4862,18.1482]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4849,377.9333]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4853,0.480207]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4867,19.54167]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4871,21.55]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4857,0.063]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4862,18.60538]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4849,378.5333]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4853,0.4802986]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4867,19.61667]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4871,21.56667]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4857,0.063]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4862,19.07769]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4849,379.05]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4853,0.4804317]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4867,19.65]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4871,21.65833]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4857,0.063]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4862,19.51959]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4849,369.65]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4853,0.5056089]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4867,19.69167]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4871,21.69167]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4857,0.063]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4862,19.94631]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4849,380.2]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4853,0.4797641]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4867,19.70833]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4871,21.69167]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4857,0.063]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4862,20.38828]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4849,380.7]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4853,0.4789952]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4867,19.79167]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4871,21.70833]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4857,0.063]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4862,20.84542]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4849,381.4]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4853,0.4783555]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4867,19.88333]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4871,21.775]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4857,0.063]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4862,21.43978]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4849,382.7333]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4853,0.4784496]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4867,19.975]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4871,21.875]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4857,0.063]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4862,22.55253]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4849,384.3333]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4853,0.4781727]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4867,20.06667]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4871,21.91666]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4857,0.063]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4862,24.35181]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4849,344.7666]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4853,0.6630641]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4867,20.10833]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4871,22.01666]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4857,0.063]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4862,26.0134]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4849,328.3833]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4853,0.7216603]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4867,20.175]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4871,22.1]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4857,0.063]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4862,26.80552]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4849,328.05]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4853,0.7197841]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4867,20.25]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4871,22.18333]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4857,0.063]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4862,27.33817]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4849,326.6833]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4853,0.7215431]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4867,20.3]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4871,22.21667]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4857,0.063]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4862,27.79473]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4849,324.4]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4853,0.7136003]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4867,20.36667]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4871,22.275]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4857,0.06275]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4862,28.32747]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4849,320.7333]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4853,0.7151833]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4867,20.4]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4871,22.34167]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4857,0.063]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4862,28.87528]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4849,317.6333]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4853,0.718097]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4867,20.40833]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4871,22.34167]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4857,0.063]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4862,29.36213]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4849,316.2833]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4853,0.7142184]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4867,20.44167]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4871,22.39166]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4857,0.063]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4862,29.77249]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4849,318.5]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4853,0.7164155]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4867,20.51667]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4871,22.44167]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4857,0.063]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4862,30.24351]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4849,319.9833]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4853,0.7112759]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4867,20.63333]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4871,22.54167]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4857,0.063]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4862,30.68443]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4849,314.85]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4853,0.7005302]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4867,20.75833]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4871,22.675]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4857,0.063]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4862,31.12501]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4849,309.9666]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4853,0.7044708]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4867,20.875]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4871,22.75833]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4857,0.06275]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4862,31.48982]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4849,313.1333]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4853,0.7025632]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4867,20.89167]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4871,22.76667]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4857,0.063]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4862,31.79372]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4849,312.15]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4853,0.7002342]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4867,21.01667]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4871,22.84167]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4857,0.063]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4862,32.20351]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4849,310.85]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4853,0.6999169]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4867,21.11667]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4871,22.93333]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4857,0.063]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4862,32.75059]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4849,310.45]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4853,0.7036814]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4867,21.3]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4871,23.05]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4857,0.063]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4862,33.17624]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4849,310.6167]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4853,0.7002786]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4867,21.45]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4871,23.15833]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4857,0.063]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4862,33.57127]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4849,308.8167]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4853,0.6982909]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4867,21.5]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4871,23.16667]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4857,0.0625]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4862,34.01222]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4849,309.95]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4853,0.7042134]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4867,21.49167]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4871,23.175]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4857,0.06275]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4862,34.56021]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4849,311.4]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4853,0.7087398]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4867,21.55833]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4871,23.2]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4857,0.06225]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4862,35.10825]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4849,311.15]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4853,0.7148228]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4867,21.61667]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4871,23.25833]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4857,0.06225]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4862,35.58027]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4849,308.2166]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4853,0.715652]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4867,21.71667]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4871,23.34167]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4857,0.063]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4862,35.97559]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4849,306.3]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4853,0.7188068]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4867,21.775]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4871,23.39166]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4857,0.06225]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4862,36.34032]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4849,308.4167]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4853,0.720831]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4867,21.86667]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4871,23.45]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4857,0.062]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4862,36.84095]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4849,309.1667]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4853,0.7192758]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4867,21.88333]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4871,23.48333]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4857,0.06125]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4862,37.41862]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4849,313.0333]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4853,0.7211093]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4867,21.90833]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4871,23.48333]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4857,0.061]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4862,37.98048]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4849,318.25]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4853,0.721558]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4867,21.875]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4871,23.44167]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4857,0.061]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4862,38.37525]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4849,318.8]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4853,0.7223158]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4867,21.86667]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4871,23.4]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4857,0.06]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4862,38.73988]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4849,320.0167]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4853,0.7243353]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4867,21.78333]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4871,23.30833]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4857,0.06]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4862,39.08947]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4849,319.0]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4853,0.7250297]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4867,21.84167]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4871,23.40833]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4857,0.06]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4862,39.42377]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4849,321.4667]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4853,0.7257646]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4867,22.025]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4871,23.58333]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4857,0.06075]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4862,39.80312]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4849,318.05]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4853,0.7257335]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4867,22.2]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4871,23.775]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4857,0.06]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4862,40.19777]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4849,313.8333]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4853,0.7211051]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4867,22.33333]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4871,23.94167]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4857,0.06]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4862,40.59314]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4849,316.4666]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4853,0.7167923]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4867,22.35833]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4871,23.91666]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4857,0.06]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4862,40.9584]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4849,316.3333]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4853,0.7181889]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4867,22.44167]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4871,24.05]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4857,0.06]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4862,41.27762]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4849,315.7833]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4853,0.7186181]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4867,22.6]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4871,24.175]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4857,0.06]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4862,41.56558]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4849,317.75]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4853,0.7179065]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4867,22.68333]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4871,24.25]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4857,0.06]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4862,41.86845]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4849,319.7]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4853,0.7206758]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4867,22.81667]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4871,24.4]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4857,0.06]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4862,42.172]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4849,319.2333]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4853,0.7197425]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4867,22.95]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4871,24.50833]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4857,0.06]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4862,42.47509]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4849,321.55]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4853,0.7214918]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4867,23.10833]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4871,24.61667]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4857,0.06025]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4862,42.83902]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4849,323.5667]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4853,0.7256241]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4867,23.25]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4871,24.75833]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4857,0.06]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4862,43.12718]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4849,324.35]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4853,0.7232758]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4867,23.35833]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4871,24.83333]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4857,0.06]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4862,43.47596]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4849,320.9167]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4853,0.7246625]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4867,23.44167]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4871,24.90833]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4857,0.06]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4862,43.73371]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4849,320.2]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4853,0.7260921]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4867,23.5]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4871,24.94167]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4857,0.06]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4862,43.96081]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4849,322.7166]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4853,0.7279949]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4867,23.675]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4871,25.1]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4857,0.06]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4862,44.26336]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4849,320.25]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4853,0.7330052]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4867,23.75833]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4871,25.20833]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4857,0.06]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4862,44.68675]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4849,320.1833]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4853,0.738627]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4867,23.89166]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4871,25.35]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4857,0.06]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4862,45.32252]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4849,322.9666]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4853,0.7420078]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4867,24.03333]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4871,25.44167]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4857,0.06]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4862,46.04924]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4849,324.6333]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4853,0.7467845]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4867,24.175]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4871,25.575]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4857,0.06]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4862,47.30597]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4849,329.0]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4853,0.7513173]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4867,24.35833]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4871,25.76667]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4857,0.06]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4862,48.74297]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4849,335.5]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4853,0.7552654]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4867,24.53333]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4871,25.925]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4857,0.06]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4862,50.16574]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4849,340.8333]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4853,0.7632296]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4867,24.625]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4871,26.01666]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4857,0.06]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4862,51.53009]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4849,343.2333]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4853,0.7717042]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4867,24.725]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4871,26.125]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4857,0.06]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4862,52.91177]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4849,350.15]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4853,0.7912884]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4867,24.95]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4871,26.325]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4857,0.06]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4862,54.38535]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4849,352.9]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4853,0.8026636]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4867,25.11667]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4871,26.51666]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4857,0.06]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4862,56.0106]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4849,353.45]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4853,0.8120665]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4867,25.25833]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4871,26.64166]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4857,0.06]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4862,57.71194]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4849,357.5833]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4853,0.8275108]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4867,25.39166]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4871,26.75]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4857,0.06]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4862,59.50435]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4849,358.75]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4853,0.8412963]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4867,25.58333]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4871,26.94167]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4857,0.06]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4862,61.34325]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4849,351.5166]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4853,0.8542038]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4867,25.76666]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4871,27.06667]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4857,0.06]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4862,63.25836]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4849,349.55]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4853,0.8672456]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4867,25.95]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4871,27.26666]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4857,0.06]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4862,65.24953]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4849,349.0833]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4853,0.8814702]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4867,26.11667]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4871,27.43333]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4857,0.06]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4862,67.34637]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4849,350.95]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4853,0.8992428]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4867,26.20833]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4871,27.50833]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4857,0.06]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4862,69.61031]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4849,356.3167]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4853,0.9233298]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4867,26.39166]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4871,27.66667]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4857,0.06]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4862,71.79914]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4849,355.7166]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4853,0.9404008]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4867,26.58333]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4871,27.81667]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4857,0.06]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4862,74.03356]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4849,358.0667]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4853,0.9610721]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4867,26.79167]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4871,28.03333]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4857,0.06]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4862,76.38865]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4849,359.4833]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4853,0.9798977]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4867,26.95]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4871,28.2]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4857,0.06]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4862,78.86622]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4849,358.9833]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4853,0.997503]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4867,26.99167]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4871,28.20833]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4857,0.06]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4862,81.43457]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4849,359.9333]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4853,1.015282]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4867,27.05]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4871,28.29167]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4857,0.06]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4862,83.95746]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4849,359.65]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4853,1.033389]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4867,27.15]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4871,28.36667]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4857,0.06]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4862,86.58582]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4849,359.7833]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4853,1.054392]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4867,27.26667]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4871,28.475]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4857,0.06]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4862,89.2891]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4849,358.4333]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4853,1.0733]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4867,27.44167]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4871,28.64166]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4857,0.06]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4862,91.9477]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4849,358.4167]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4853,1.099527]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4867,27.575]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4871,28.79167]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4857,0.06]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4862,94.80302]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4849,359.15]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4853,1.132547]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4867,27.7]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4871,28.95]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4857,0.06]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4862,97.80994]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4849,358.4333]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4853,1.162171]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4867,27.85833]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4871,29.05833]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4857,0.06]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4862,100.847]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4849,359.55]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4853,1.194741]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4867,28.00833]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4871,29.225]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4857,0.06]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4862,103.8232]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4849,358.6167]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4853,1.223047]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4867,28.15833]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4871,29.45833]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4857,0.06]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4862,106.9206]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4849,358.4666]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4853,1.253066]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4867,28.33333]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4871,29.6]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4857,0.06]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4862,110.0632]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4849,358.1]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4853,1.286389]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4867,28.48333]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4871,29.875]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4857,0.06]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4862,113.2054]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4849,357.4]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4853,1.32079]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4867,28.68333]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4871,30.025]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4857,0.06]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4862,116.3931]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4849,358.7666]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4853,1.356388]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4867,28.825]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4871,30.21667]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4857,0.06]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4862,119.7314]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4849,357.65]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4853,1.393077]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4867,28.83333]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4871,30.25833]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4857,0.06]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4862,123.0839]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4849,356.6833]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4853,1.428918]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4867,28.91666]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4871,30.38333]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4857,0.06]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4862,126.4057]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4849,357.7]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4853,1.467673]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4867,29.06667]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4871,30.60833]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4857,0.06]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4862,129.8037]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4849,357.7]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4853,1.501914]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4867,29.16667]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4871,30.76666]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4857,0.06]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4862,133.2758]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4849,356.9167]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4853,1.538053]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4867,29.35833]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4871,30.91667]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4857,0.06]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4862,136.8085]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4849,358.05]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4853,1.568463]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4867,29.475]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4871,31.15]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4857,0.06]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4862,140.1576]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4849,357.7666]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4853,1.60766]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4867,29.7]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4871,31.325]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4857,0.06]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4862,143.7335]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4849,356.8167]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4853,1.650288]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4867,29.85833]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4871,31.55]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4857,0.06]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4862,147.2032]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4849,356.1833]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4853,1.690758]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4867,30.06667]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4871,31.725]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4857,0.06]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4862,150.8703]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4849,354.5]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4853,1.734833]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4867,30.18333]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4871,31.91667]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4857,0.06]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4862,154.6565]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4849,355.85]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4853,1.778176]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4867,30.33333]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4871,32.09167]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4857,0.06]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4862,158.3977]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4849,355.6]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4853,1.819661]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4867,30.38333]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4871,32.2]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4857,0.06]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4862,162.1974]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4849,355.9666]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4853,1.860198]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4867,30.525]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4871,32.41667]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4857,0.06]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4862,165.9364]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4849,358.4833]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4853,1.898676]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4867,30.70833]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4871,32.56667]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4857,0.06]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4862,169.736]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4849,355.0833]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4853,1.938389]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4867,30.80833]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4871,32.75]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4857,0.06]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4862,173.5196]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4849,352.65]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4853,1.979279]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4867,30.95]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4871,32.94167]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4857,0.06]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4862,177.636]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4849,352.8333]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4853,2.023482]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4867,31.1]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4871,33.175]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4857,0.06]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4862,181.7537]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4849,353.3667]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4853,2.066557]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4867,31.35833]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4871,33.4]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4857,0.06]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4862,185.6861]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4849,356.5667]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4853,2.108999]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4867,31.64166]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4871,33.69167]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4857,0.06]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4862,189.785]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4849,351.1333]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4853,2.160048]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4867,31.88333]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4871,33.91667]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4857,0.06]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4862,193.8079]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4849,351.6833]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4853,2.209214]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4867,32.13334]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4871,34.15]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4857,0.06]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4862,197.905]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4849,355.0]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4853,2.244147]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4867,32.33333]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4871,34.38333]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4857,0.06]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4862,202.046]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4849,357.1833]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4853,2.28692]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4867,32.65833]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4871,34.61666]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4857,0.06]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4862,206.0492]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4849,356.2833]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4853,2.333755]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4867,32.90833]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4871,34.91667]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4857,0.06]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4862,210.2371]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4849,355.3]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4853,2.378982]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4867,33.125]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4871,35.125]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4857,0.06]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4862,214.2892]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4849,353.0333]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4853,2.414753]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4867,33.36666]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4871,35.31667]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4857,0.06]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4862,218.5507]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4849,353.75]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4853,2.460361]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4867,33.58333]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4871,35.51667]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4857,0.06]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4862,222.6454]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4849,352.3333]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4853,2.50569]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4867,33.825]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4871,35.73333]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4857,0.06]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4862,226.863]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4849,350.8333]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4853,2.548262]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4867,33.95]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4871,35.85833]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4857,0.06]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4862,230.9009]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4849,348.4167]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4853,2.582413]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4867,34.25]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4871,36.11666]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4857,0.06]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4862,235.0303]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4849,347.8667]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4853,2.61856]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4867,34.5]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4871,36.325]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4857,0.06]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4862,239.2158]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4849,347.35]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4853,2.661413]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4867,34.70833]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4871,36.475]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4857,0.06]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4862,243.418]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4849,348.1167]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4853,2.714514]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4867,35.1]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4871,36.80833]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4857,0.06]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4862,247.5573]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4849,347.3833]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4853,2.752964]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4867,35.35833]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4871,37.11666]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4857,0.06]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4862,251.8148]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4849,349.2333]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4853,2.796934]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4867,35.625]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4871,37.33333]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4857,0.06]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4862,256.0276]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4849,348.9667]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4853,2.8319]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4867,35.94167]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4871,37.65]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4857,0.06]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4862,260.1748]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4849,347.25]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4853,2.881276]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4867,36.175]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4871,37.86666]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4857,0.06]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4862,264.4863]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4849,350.05]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4853,2.923381]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4867,36.43333]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4871,38.10833]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4857,0.06]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4862,269.0027]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4849,351.4]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4853,2.953251]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4867,36.61666]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4871,38.325]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4857,0.06]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4862,273.205]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4849,348.6333]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4853,3.001471]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4867,36.85833]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4871,38.53333]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4857,0.06]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4862,277.7089]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4849,348.15]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4853,3.037846]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4867,37.13334]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4871,38.775]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4857,0.06]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4862,282.6688]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4849,347.7833]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4853,3.084663]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4867,37.35]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4871,39.01667]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4857,0.06]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4862,287.1098]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4849,349.2333]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4853,3.127216]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4867,37.55]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4871,39.29167]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4857,0.06]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4862,290.9715]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4849,348.5166]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4853,3.155639]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4867,37.76667]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4871,39.575]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4857,0.06]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4862,294.3947]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4849,344.85]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4853,3.203275]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4867,37.9]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4871,39.75833]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4857,0.06]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4862,298.3299]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4849,345.0166]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4853,3.241027]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4867,38.01667]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4871,39.9]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4857,0.06]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4862,302.1932]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4849,345.1167]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4853,3.280782]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4867,38.19167]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4871,40.15]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4857,0.06]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4862,306.1636]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4849,345.7]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4853,3.32051]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4867,38.19167]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4871,40.275]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4857,0.06]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4862,309.9463]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4849,343.75]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4853,3.361929]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4867,37.95833]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4871,40.33333]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4857,0.06]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4862,314.1978]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4849,345.0]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4853,3.414247]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4867,37.975]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4871,40.44167]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4857,0.06]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4862,318.7438]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4849,345.0667]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4853,3.462329]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4867,38.0]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4871,40.53333]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4857,0.06]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4862,323.0277]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4849,343.7333]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4853,3.504433]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4867,38.11667]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4871,40.725]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4857,0.06]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4862,327.08]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4849,342.4]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4853,3.545321]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4867,38.33333]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4871,40.96667]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4857,0.06]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4862,331.2054]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4849,343.35]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4853,3.585473]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4867,38.45833]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4871,41.15]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4857,0.06]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4862,335.0329]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4849,345.2666]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4853,3.624961]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4867,38.85833]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4871,41.41667]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4857,0.06]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4862,339.3063]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4849,342.5333]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4853,3.662177]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4867,39.05]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4871,41.53333]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4857,0.06]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4862,343.1992]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4849,343.5333]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4853,3.70484]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4867,39.04167]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4871,41.58333]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4857,0.06]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4862,347.0056]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4849,344.2666]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4853,3.747115]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4867,39.2]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4871,41.76667]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4857,0.06]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4862,351.0014]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4849,344.15]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4853,3.780945]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4867,39.58333]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4871,42.05833]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4857,0.06]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4862,354.7036]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4849,342.05]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4853,3.818719]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4867,39.70833]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4871,42.3]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4857,0.06]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4862,358.6051]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4849,343.4333]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4853,3.858315]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4867,39.475]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4871,42.16667]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4857,0.06]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4862,362.6559]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4849,344.05]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4853,3.899218]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4867,39.26667]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4871,42.05833]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4857,0.06]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4862,366.071]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4849,343.5833]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4853,3.940286]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4867,39.175]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4871,41.94167]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4857,0.06]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4862,369.9146]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4849,342.15]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4853,3.991384]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4867,38.89167]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4871,41.79167]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4857,0.06]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4862,374.2605]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4849,341.3]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4853,4.036929]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4867,38.70833]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4871,41.66667]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4857,0.06]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4862,378.5182]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4849,342.5333]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4853,4.0811]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4867,39.01667]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4871,41.76667]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4857,0.06]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4862,382.5146]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4849,342.2167]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4853,4.11967]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4867,39.2]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4871,41.93333]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4857,0.06]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4862,386.2469]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4849,342.55]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4853,4.158489]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4867,39.175]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4871,42.0]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4857,0.06]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4862,389.9329]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4849,344.3833]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4853,4.20488]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4867,39.31667]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4871,42.20833]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4857,0.06]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4862,394.5375]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4849,344.8333]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4853,4.247308]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4867,39.5]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4871,42.45]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4857,0.06]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4862,399.0871]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4849,343.65]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4853,4.300633]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4867,39.39167]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4871,42.38334]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4857,0.06]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4862,403.7697]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4849,343.6]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4853,4.348217]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4867,39.29167]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4871,42.30833]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4857,0.06]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4862,408.0732]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4849,342.0667]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4853,4.396452]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4867,39.375]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4871,42.375]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4857,0.06]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4862,412.5608]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4849,343.4667]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4853,4.441691]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4867,39.55833]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4871,42.59167]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4857,0.06]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4862,416.8841]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4849,345.3]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4853,4.484916]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4867,39.81667]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4871,42.775]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4857,0.06]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4862,421.0311]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4849,342.7167]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4853,4.518856]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4867,40.075]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4871,43.10833]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4857,0.06]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4862,424.6364]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4849,342.4333]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4853,4.560738]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4867,40.45833]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4871,43.44167]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4857,0.06]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4862,428.9452]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4849,342.05]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4853,4.594452]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4867,40.96667]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4871,43.81667]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4857,0.06]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4862,432.8855]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4849,339.2]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4853,4.63285]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4867,41.325]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4871,44.18333]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4857,0.06]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4862,437.4148]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4849,341.2333]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4853,4.669805]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4867,41.40833]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4871,44.16667]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4857,0.06]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4862,441.1598]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4849,340.4333]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4853,4.706386]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4867,41.68333]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4871,44.50833]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4857,0.06]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4862,445.113]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4849,340.9833]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4853,4.749375]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4867,41.71667]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4871,44.75833]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4857,0.06]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4862,449.5776]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4849,338.7833]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4853,4.790556]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4867,41.925]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4871,44.825]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4857,0.06]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4862,453.8865]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4849,340.75]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4853,4.828052]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4867,41.78333]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4871,44.83333]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4857,0.06]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4862,457.2004]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4849,339.35]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4853,4.871666]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4867,41.55833]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4871,44.60833]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4857,0.06]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4862,461.1318]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4849,340.15]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4853,4.920818]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4867,41.425]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4871,44.46666]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4857,0.06]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4862,465.5328]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4849,343.6]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4853,4.963625]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4867,41.11666]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4871,44.34999]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4857,0.06]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4862,469.2827]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4849,340.5833]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4853,5.006841]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4867,41.31667]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4871,44.65]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4857,0.06]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4862,473.2108]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4849,342.0833]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4853,5.043911]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4867,41.43333]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4871,44.85833]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4857,0.06]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4862,476.9934]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4849,340.3833]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4853,5.080993]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4867,41.55]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4871,44.75]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4857,0.06]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4862,481.0232]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4849,339.7167]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4853,5.115606]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4867,41.51667]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4871,44.74166]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4857,0.06]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4862,484.6475]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4849,340.7833]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4853,5.157339]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4867,41.39167]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4871,44.54167]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4857,0.06]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4862,488.5196]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4849,341.1]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4853,5.2015]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4867,41.25834]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4871,44.55833]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4857,0.06]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4862,492.466]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4849,341.6]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4853,5.239828]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4867,41.59167]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4871,44.74166]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4857,0.06]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4862,496.5836]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4849,337.9333]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4853,5.280493]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4867,41.5]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4871,44.56667]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4857,0.06]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4862,500.5194]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4849,341.0333]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4853,5.32727]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4867,41.49166]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4871,44.51667]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4857,0.06]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4862,504.4032]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4849,339.8333]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4853,5.36603]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4867,41.56667]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4871,44.68333]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4857,0.06]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4862,508.1741]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4849,339.4833]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4853,5.400833]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4867,41.71667]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4871,44.97499]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4857,0.06]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4862,511.9839]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4849,340.8167]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4853,5.429452]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4867,41.825]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4871,45.075]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4857,0.06]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4862,515.1996]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4849,340.6333]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4853,5.462452]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4867,41.85833]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4871,45.3]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4857,0.06]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4862,518.8355]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4849,339.0167]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4853,5.486623]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4867,42.075]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4871,45.78333]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4857,0.06]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4862,521.7576]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4849,338.25]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4853,5.513557]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4867,42.54167]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4871,46.28333]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4857,0.06]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4862,525.7521]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4849,337.0167]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4853,5.547553]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4867,42.925]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4871,46.58333]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4857,0.06]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4862,529.6288]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4849,336.25]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4853,5.59506]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4867,42.95]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4871,46.41667]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4857,0.06]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4862,534.0299]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4849,337.05]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4853,5.62615]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4867,43.0]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4871,46.73333]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4857,0.06]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4862,537.475]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4849,335.7]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4853,5.660554]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4867,43.175]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4871,46.63333]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4857,0.06]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4862,540.952]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4849,336.5]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4853,5.702143]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4867,42.875]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4871,46.48333]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4857,0.06]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4862,544.8962]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4849,338.1167]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4853,5.742582]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4867,42.94167]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4871,46.50833]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4857,0.06]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4862,548.4436]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4849,336.9833]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4853,5.779016]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4867,43.08333]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4871,46.78333]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4857,0.06]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4862,552.4327]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4849,336.5]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4853,5.806324]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4867,43.50833]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4871,47.4]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4857,0.06]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4862,555.8651]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4849,335.7333]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4853,5.825871]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4867,44.01667]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4871,47.94167]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4857,0.06]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4862,559.1567]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4849,335.0333]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4853,5.850062]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4867,44.425]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4871,48.28333]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4857,0.06]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4862,563.2013]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4849,336.1667]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4853,5.888583]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4867,44.46666]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4871,48.33333]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4857,0.06]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4862,566.7485]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4849,332.3667]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4853,5.922878]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4867,44.45833]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4871,48.275]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4857,0.06]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4862,569.8741]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4849,332.6833]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4853,5.955604]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4867,44.79167]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4871,48.38333]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4857,0.06]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4862,573.2838]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4849,335.4]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4853,5.989]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4867,44.90833]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4871,48.58333]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4857,0.06]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4862,576.7802]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4849,333.9833]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4853,6.013244]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4867,44.925]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4871,48.84999]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4857,0.06]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4862,579.9372]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4849,331.8]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4853,6.04103]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4867,45.01667]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4871,48.84166]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4857,0.06]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4862,582.992]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4849,332.8833]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4853,6.069336]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4867,44.625]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4871,48.84999]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4857,0.06]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4862,585.7487]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4849,334.0833]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4853,6.099136]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4867,44.93333]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4871,49.21666]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4857,0.06]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4862,589.3295]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4849,334.7833]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4853,6.123725]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4867,45.50833]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4871,49.76667]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4857,0.06]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4862,593.0992]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4849,333.2333]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4853,6.144976]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4867,45.81667]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4871,49.925]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4857,0.06]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4862,596.3141]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4849,333.6167]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4853,6.181524]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4867,45.88333]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4871,49.99166]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4857,0.06]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4862,599.7385]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4849,333.05]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4853,6.21618]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4867,45.61666]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4871,49.93333]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4857,0.06]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4862,603.259]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4849,331.9]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4853,6.260637]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4867,45.95833]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4871,50.13333]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4857,0.06]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4862,607.3926]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4849,332.4833]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4853,6.299112]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4867,45.90833]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4871,49.975]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4857,0.06]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4862,611.0809]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4849,330.4833]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4853,6.350458]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4867,45.41667]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4871,49.38333]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4857,0.06]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4862,614.9262]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4849,333.7]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4853,6.387739]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4867,45.55]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4871,49.72499]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4857,0.06]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4862,617.9788]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4849,332.7333]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4853,6.406968]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4867,46.1]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4871,50.16667]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4857,0.06]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4862,621.3931]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4849,333.2333]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4853,6.431815]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4867,45.75]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4871,50.1]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4857,0.06]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4862,624.5461]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4849,332.9167]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4853,6.469349]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4867,45.46666]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4871,49.95833]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4857,0.06]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4862,628.722]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4849,332.9833]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4853,6.499886]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4867,45.325]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4871,50.24166]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4857,0.06]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4862,632.4955]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4849,332.8333]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4853,6.523067]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4867,46.375]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4871,50.78333]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4857,0.06]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4862,636.2972]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4849,330.1]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4853,6.534868]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4867,47.425]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4871,51.66667]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4857,0.06]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4862,639.7106]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4849,329.9167]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4853,6.553272]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4867,48.09166]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4871,51.95833]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4857,0.06]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4862,643.5331]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4849,330.1167]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4853,6.583324]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4867,48.04167]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4871,51.75]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4857,0.06]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4862,647.0686]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4849,328.3167]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4853,6.619764]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4867,48.33333]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4871,52.08333]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4857,0.06]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4862,650.0721]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4849,328.0]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4853,6.636696]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4867,48.84999]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4871,52.39166]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4857,0.06]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4862,652.6769]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4849,330.0833]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4853,6.670599]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4867,48.325]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4871,51.95]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4857,0.06]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4862,656.0893]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4849,328.95]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4853,6.71141]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4867,47.96666]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4871,51.66667]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4857,0.06]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4862,658.8855]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4849,330.3167]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4853,6.731475]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4867,47.76667]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4871,52.075]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4857,0.06]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4862,661.8549]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4849,328.0167]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4853,6.750645]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4867,47.925]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4871,52.45]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4857,0.06]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4862,665.1484]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4849,328.75]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4853,6.775198]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4867,48.20833]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4871,52.70833]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4857,0.06]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4862,668.3953]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4849,328.3667]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4853,6.816891]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4867,48.18333]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4871,52.25833]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4857,0.06]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4862,672.4948]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4849,328.4833]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4853,6.861383]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4867,48.26667]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4871,52.48333]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4857,0.06]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4862,676.0511]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4849,327.6333]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4853,6.882776]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4867,48.89166]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4871,53.09999]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4857,0.06]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4862,680.4344]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4849,326.8]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4853,6.896629]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4867,49.54167]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4871,53.63333]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4857,0.06]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4862,684.2026]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4849,326.15]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4853,6.925333]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4867,49.28333]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4871,53.875]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4857,0.06]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4862,687.989]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4849,323.5833]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4853,6.938581]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4867,50.35833]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4871,54.625]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4857,0.06]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4862,691.1384]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4849,323.3667]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4853,6.943817]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4867,50.84166]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4871,55.09999]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4857,0.06]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4862,693.6333]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4849,325.8]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4853,6.965323]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4867,50.47499]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4871,54.90833]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4857,0.06]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4862,695.8057]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4849,325.0833]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4853,7.006504]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4867,50.10833]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4871,54.59166]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4857,0.06]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4862,699.1882]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4849,324.45]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4853,7.051563]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4867,49.89167]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4871,54.175]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4857,0.06]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4862,702.333]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4849,324.9833]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4853,7.081192]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4867,49.91667]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4871,54.16667]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4857,0.06]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4862,704.6703]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4849,326.3]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4853,7.101017]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4867,50.25]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4871,54.44167]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4857,0.06]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4862,707.3111]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4849,324.3]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4853,7.114218]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4867,50.86666]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4871,54.925]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4857,0.06]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4862,710.1852]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4849,325.3]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4853,7.148241]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4867,51.24166]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4871,55.15833]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4857,0.06]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4862,713.2729]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4849,324.2667]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4853,7.160885]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4867,51.36666]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4871,55.25833]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4857,0.06]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4862,716.6761]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4849,325.9]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4853,7.190708]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4867,51.15833]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4871,54.94167]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4857,0.06]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4862,719.4305]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4849,325.4167]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4853,7.232227]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4867,50.95]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4871,54.83333]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4857,0.06]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4862,722.4787]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4849,324.1833]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4853,7.267556]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4867,50.75]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4871,54.66667]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4857,0.06]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4862,726.2595]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4849,325.7333]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4853,7.302358]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4867,50.675]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4871,54.68333]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4857,0.06]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4862,729.0598]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4849,324.2166]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4853,7.332762]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4867,50.35833]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4871,54.275]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4857,0.06]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4862,732.3714]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4849,324.0667]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4853,7.373947]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4867,50.05]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4871,53.75]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4857,0.06]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4862,734.9285]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4849,326.9]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4853,7.411088]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4867,49.91667]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4871,53.66667]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4857,0.06]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4862,738.1146]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4849,325.7333]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4853,7.43359]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4867,50.04167]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4871,53.775]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4857,0.06]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4862,740.3845]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4849,325.4]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4853,7.454035]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4867,49.525]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4871,53.84166]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4857,0.06]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4862,742.6289]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4849,324.7833]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4853,7.460771]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4867,50.04167]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4871,54.55833]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4857,0.06]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4862,745.4533]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4849,323.4]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4853,7.476448]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4867,49.99166]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4871,54.5]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4857,0.06]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4862,747.8474]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4849,322.1667]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4853,7.505938]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4867,49.78333]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4871,54.45833]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4857,0.06]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4862,750.4719]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4849,324.6]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4853,7.534561]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4867,49.925]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4871,54.63333]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4857,0.06]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4862,753.2184]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4849,324.2166]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4853,7.55608]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4867,50.24166]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4871,55.05833]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4857,0.06]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4862,755.764]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4849,323.75]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4853,7.57222]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4867,50.88333]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4871,55.46666]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4857,0.06]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4862,759.0874]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4849,322.9167]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4853,7.584157]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4867,51.44167]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4871,55.99166]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4857,0.06]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4862,761.5693]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4849,322.9833]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4853,7.590866]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4867,52.22499]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4871,56.6]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4857,0.06]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4862,764.4856]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4849,323.4]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4853,7.603705]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4867,52.83333]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4871,56.86666]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4857,0.06]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4862,767.8137]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4849,322.0167]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4853,7.606933]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4867,53.54167]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4871,57.375]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4857,0.06]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4862,770.567]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4849,319.4]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4853,7.613976]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4867,54.00833]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4871,57.8]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4857,0.06]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4862,773.8149]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4849,318.4]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4853,7.613166]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4867,55.075]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4871,58.54167]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4857,0.06]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4862,776.9127]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4849,317.4667]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4853,7.616477]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4867,55.63333]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4871,59.025]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4857,0.06]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4862,779.681]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4849,315.35]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4853,7.628527]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4867,56.05833]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4871,59.45]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4857,0.06]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4862,783.1619]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4849,314.45]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4853,7.640442]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4867,56.76666]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4871,59.76666]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4857,0.06]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4862,786.4041]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4849,313.35]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4853,7.642389]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4867,56.925]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4871,60.04167]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4857,0.06]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4862,788.6313]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4849,314.1167]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4853,7.656818]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4867,56.75]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4871,59.94167]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4857,0.06]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4862,790.0748]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4849,315.6833]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4853,7.67001]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4867,56.73333]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4871,59.94167]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4857,0.06]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4862,792.4375]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4849,316.45]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4853,7.683296]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4867,57.55]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4871,60.33333]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4857,0.06]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4862,795.2393]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4849,315.65]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4853,7.691174]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4867,58.10833]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4871,60.97499]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4857,0.06]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4862,798.0966]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4849,314.3]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4853,7.704796]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4867,58.39166]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4871,61.28333]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4857,0.06]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4862,801.2172]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4849,309.85]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4853,7.723982]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4867,58.4]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4871,61.33333]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4857,0.06]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4862,803.9459]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4849,311.8333]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4853,7.760036]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4867,58.13333]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4871,61.2]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4857,0.06]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4862,806.6588]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4849,311.85]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4853,7.780716]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4867,58.03333]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4871,61.56667]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4857,0.06]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4862,809.3621]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4849,312.5167]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4853,7.793762]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4867,58.05]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4871,61.75833]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4857,0.06]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4862,811.7849]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4849,312.2167]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4853,7.817606]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4867,58.08333]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4871,61.75833]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4857,0.06]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4862,814.1968]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4849,313.9833]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4853,7.834314]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4867,58.05833]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4871,61.79167]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4857,0.06]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4862,815.9936]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4849,312.75]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4853,7.834956]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4867,58.325]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4871,62.05833]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4857,0.06]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4862,816.9268]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4849,313.6167]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4853,7.84738]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4867,58.61666]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4871,62.08333]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4857,0.06]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4862,819.1536]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4849,312.2333]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4853,7.853138]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4867,59.03333]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4871,62.29167]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4857,0.06]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4862,820.5294]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4849,310.6667]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4853,7.864006]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4867,59.30833]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4871,62.68333]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4857,0.06]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4862,823.9217]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4849,309.7333]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4853,7.882208]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4867,59.95]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4871,63.1]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4857,0.06]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4862,827.4319]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4849,309.2333]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4853,7.894866]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4867,59.97499]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4871,63.04167]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4857,0.06]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4862,830.2065]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4849,309.45]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4853,7.928057]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4867,60.05833]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4871,63.05833]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4857,0.06]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4862,833.8871]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4849,310.8833]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4853,7.951759]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4867,60.14167]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4871,62.85833]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4857,0.06]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4862,834.5999]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4849,310.0833]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4853,7.956059]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4867,60.74166]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4871,63.125]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4857,0.06]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4862,836.1412]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4849,308.6]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4853,7.956279]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4867,60.85833]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4871,63.4]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4857,0.06]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4862,837.664]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4849,308.8333]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4853,7.966075]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4867,61.36666]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4871,63.73333]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4857,0.06]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4862,840.8727]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4849,308.5167]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4853,7.973223]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4867,61.425]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4871,63.73333]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4857,0.06]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4862,842.6421]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4849,308.2167]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4853,7.982755]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4867,61.59166]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4871,63.95]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4857,0.06]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4862,845.0366]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4849,305.5333]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4853,7.999407]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4867,61.78333]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4871,64.06667]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4857,0.06]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4862,848.2319]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4849,305.3833]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4853,7.998085]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4867,62.20833]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4871,64.075]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4857,0.06]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4862,849.8925]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4849,307.55]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4853,8.002965]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4867,62.14166]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4871,63.83333]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4857,0.06]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4862,851.2668]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4849,305.8]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4853,8.007808]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4867,62.65833]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4871,64.43333]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4857,0.06]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4862,853.8903]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4849,304.9167]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4853,7.980241]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4867,63.025]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4871,64.775]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4857,0.06]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4862,857.0447]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4849,303.9833]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4853,7.979986]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4867,63.14166]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4871,64.80833]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4857,0.06]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4862,859.2996]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4849,304.4]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4853,7.993601]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4867,63.46666]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4871,65.06667]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4857,0.06]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4862,862.0226]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4849,302.05]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4853,8.007799]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4867,63.15]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4871,65.00833]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4857,0.06]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4862,863.7073]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4849,303.5833]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4853,8.025747]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4867,62.76666]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4871,64.86666]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4857,0.06]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4862,865.0458]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4849,303.0333]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4853,8.035659]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4867,63.11666]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4871,65.01667]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4857,0.06]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4862,866.6956]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4849,304.7]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4853,8.062493]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4867,62.325]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4871,64.89167]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4857,0.06]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4862,868.9121]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4849,303.4833]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4853,8.086532]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4867,62.19167]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4871,64.63333]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4857,0.06]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4862,871.3879]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4849,304.9167]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4853,8.107711]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4867,62.48333]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4871,64.55833]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4857,0.06]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4862,873.243]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4849,304.2]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4853,8.125332]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4867,62.65833]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4871,64.91666]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4857,0.06]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4862,875.2839]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4849,305.15]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4853,8.133938]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4867,63.05833]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4871,64.86666]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4857,0.06]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4862,876.8568]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4849,303.4167]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4853,8.144407]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4867,63.15833]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4871,65.29166]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4857,0.06]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4862,878.6136]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4849,303.2167]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4853,8.147599]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4867,63.075]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4871,65.39166]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4857,0.06]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4862,880.4624]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4849,304.3333]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4853,8.166873]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4867,62.66667]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4871,65.19167]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4857,0.06]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4862,882.0181]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4849,303.1333]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4853,8.190307]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4867,62.65]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4871,65.11667]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4857,0.06]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4862,883.9357]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4849,303.1167]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4853,8.196476]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4867,62.96666]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4871,65.3]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4857,0.06]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4862,884.7288]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4849,303.4333]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4853,8.212501]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4867,62.97499]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4871,65.25834]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4857,0.06]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4862,887.0287]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4849,302.7667]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4853,8.233357]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4867,63.28333]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4871,65.375]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4857,0.06]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4862,889.3261]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4849,303.6]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4853,8.257249]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4867,63.48333]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4871,65.45]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4857,0.06]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4862,891.8237]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4849,302.55]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4853,8.289433]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4867,63.475]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4871,65.45834]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4857,0.06]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4862,895.4092]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4849,302.2833]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4853,8.304026]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4867,63.73333]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4871,65.48333]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4857,0.06]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4862,897.1475]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4849,302.3833]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4853,8.312876]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4867,63.73333]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4871,65.33334]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4857,0.06]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4862,898.6086]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4849,303.0]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4853,8.325593]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4867,63.95]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4871,65.45]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4857,0.06]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4862,900.4052]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4849,302.8333]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4853,8.332808]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4867,63.96666]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4871,65.44167]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4857,0.06]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4862,901.9782]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4849,303.5667]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4853,8.33855]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4867,64.2]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4871,65.8]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4857,0.06]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4862,902.894]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4849,303.0667]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4853,8.336696]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4867,64.61667]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4871,66.26667]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4857,0.06]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4862,903.8435]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4849,301.5667]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4853,8.335103]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4867,64.74166]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4871,66.41666]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4857,0.06]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4862,904.9171]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4849,301.4167]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4853,8.338009]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4867,64.95]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4871,66.81667]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4857,0.06]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4862,906.5286]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4849,300.3]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4853,8.347384]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4867,65.2]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4871,67.275]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4857,0.06]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4862,908.8833]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4849,300.1833]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4853,8.350043]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4867,65.14167]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4871,67.20834]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4857,0.06]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4862,910.0042]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4849,300.3167]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4853,8.343293]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4867,65.50833]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4871,67.95834]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4857,0.06]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4862,911.2009]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4849,300.05]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4853,8.34936]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4867,65.875]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4871,67.83334]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4857,0.06]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4862,913.4102]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4849,299.9167]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4853,8.37359]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4867,65.975]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4871,67.825]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4857,0.06]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4862,915.6537]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4849,299.3]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4853,8.385909]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4867,66.30833]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4871,67.85833]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4857,0.06]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4862,917.0903]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4849,299.8167]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4853,8.386075]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4867,66.125]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4871,68.21667]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4857,0.06]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4862,918.0568]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4849,298.9667]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4853,8.389949]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4867,66.16666]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4871,68.41666]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4857,0.06]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4862,919.2382]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4849,298.4333]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4853,8.406167]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4867,65.71667]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4871,68.0]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4857,0.06]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4862,921.126]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4849,299.1167]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4853,8.437246]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4867,65.46667]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4871,67.85833]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4857,0.06]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4862,922.0256]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4849,298.2833]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4853,8.463482]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4867,64.40833]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4871,67.25]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4857,0.06]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4862,922.8441]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4849,301.2166]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4853,8.487131]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4867,64.125]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4871,67.31667]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4857,0.06]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4862,924.7407]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4849,300.7833]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4853,8.523379]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4867,63.31667]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4871,66.95]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4857,0.06]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4862,926.3091]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4849,302.6333]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4853,8.526967]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4867,62.89166]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4871,67.05]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4857,0.06]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4862,926.4902]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4849,301.3333]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4853,8.552304]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4867,61.55]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4871,66.61667]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4857,0.06]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4862,927.2598]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4849,302.5667]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4853,8.568474]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4867,61.35833]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4871,66.83334]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4857,0.06]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4862,928.9]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4849,301.2167]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4853,8.581651]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4867,61.025]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4871,66.83334]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4857,0.06]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4862,930.0005]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4849,302.7]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4853,8.585799]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4867,61.64166]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4871,66.9]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4857,0.06]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4862,931.0508]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4849,301.6]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4853,8.567061]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4867,62.80833]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4871,67.625]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4857,0.06]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4862,931.1708]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4849,300.0333]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4853,8.554558]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4867,63.51666]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4871,67.61666]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4857,0.06]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4862,932.2141]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4849,300.6333]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4853,8.559337]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4867,62.95]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4871,67.65]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4857,0.06]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4862,934.1479]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4849,298.9333]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4853,8.585429]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4867,62.38333]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4871,67.44167]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4857,0.06]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4862,935.4883]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4849,301.8333]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4853,8.609633]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4867,61.825]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4871,67.375]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4857,0.06]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4862,936.3312]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4849,301.4666]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4853,8.62519]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4867,62.24166]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4871,67.075]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4857,0.06]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4862,938.0872]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4849,299.1167]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4853,8.611109]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4867,63.40833]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4871,68.15833]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4857,0.06]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4862,939.3408]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4849,299.75]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4853,8.589774]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4867,64.025]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4871,68.225]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4857,0.06]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4862,940.7354]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4849,299.3333]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4853,8.579914]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4867,64.89167]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4871,68.65]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4857,0.06]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4862,942.2935]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4849,298.05]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4853,8.578593]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4867,65.225]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4871,68.95834]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4857,0.06]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4862,943.3051]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4849,297.85]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4853,8.59069]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4867,64.63333]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4871,68.69167]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4857,0.06]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4862,945.4355]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4849,299.3667]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4853,8.615296]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4867,64.71667]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4871,68.525]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4857,0.06]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4862,946.7488]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4849,299.8833]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4853,8.62764]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4867,63.89167]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4871,68.05833]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4857,0.06]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4862,947.5875]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4849,299.9]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4853,8.660103]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4867,63.675]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4871,67.75]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4857,0.06]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4862,949.3939]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4849,301.6833]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4853,8.685998]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4867,63.95833]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4871,67.0]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4857,0.06]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4862,950.6135]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4849,300.9167]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4853,8.682707]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4867,63.825]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4871,67.625]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4857,0.06]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4862,951.4526]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4849,299.8833]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4853,8.695363]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4867,63.75833]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4871,67.91666]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4857,0.06]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4862,953.1147]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4849,300.3667]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4853,8.708196]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4867,63.83333]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4871,67.86667]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4857,0.06]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4862,954.7527]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4849,298.9]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4853,8.713407]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4867,63.7]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4871,68.00833]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4857,0.06]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4862,955.7419]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4849,300.0833]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4853,8.721354]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4867,63.61666]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4871,68.13333]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4857,0.06]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4862,956.3433]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4849,298.8167]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4853,8.710138]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4867,64.25]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4871,68.45]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4857,0.06]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4862,956.0922]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4849,298.9667]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4853,8.711354]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4867,64.71667]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4871,68.29166]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4857,0.06]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4862,956.1277]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4849,297.7667]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4853,8.707888]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4867,65.175]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4871,68.51667]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4857,0.06]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4862,956.9692]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4849,297.6833]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4853,8.707668]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4867,64.28333]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4871,68.30833]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4857,0.06]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4862,957.7014]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4849,299.15]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4853,8.729368]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4867,63.74166]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4871,67.99167]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4857,0.06]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4862,957.912]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4849,298.9167]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4853,8.737725]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4867,63.36666]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4871,67.94167]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4857,0.06]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4862,958.113]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4849,298.9167]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4853,8.757792]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4867,61.95833]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4871,67.7]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4857,0.06]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4862,958.6616]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4849,299.1833]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4853,8.787447]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4867,61.85833]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4871,67.43333]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4857,0.06]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4862,959.4943]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4849,300.8]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4853,8.823736]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4867,61.88333]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4871,66.71667]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4857,0.06]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4862,960.338]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4849,302.3667]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4853,8.862711]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4867,61.69167]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4871,66.35]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4857,0.06]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4862,961.7856]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4849,302.6667]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4853,8.8817]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4867,61.61666]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4871,66.74166]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4857,0.06]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4862,962.0339]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4849,302.25]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4853,8.892619]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4867,61.09166]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4871,66.3]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4857,0.06]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4862,963.2092]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4849,302.8]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4853,8.912434]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4867,60.45]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4871,65.975]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4857,0.06]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4862,963.9977]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4849,303.6333]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4853,8.936387]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4867,59.95833]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4871,65.3]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4857,0.06]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4862,964.5547]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4849,304.95]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4853,8.972374]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4867,59.71666]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4871,64.975]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4857,0.06]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4862,964.8516]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4849,305.8833]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4853,8.979012]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4867,59.95833]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4871,65.46667]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4857,0.06]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4862,966.0044]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4849,304.8667]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4853,8.968874]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4867,59.11666]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4871,65.4]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4857,0.06]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4862,966.5217]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4849,305.2833]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4853,8.98712]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4867,58.94167]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4871,64.90833]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4857,0.06]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4862,966.8853]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4849,304.7834]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4853,8.997396]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4867,59.40833]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4871,65.26667]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4857,0.06]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4862,967.6677]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4849,303.85]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4853,9.004082]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4867,59.38333]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4871,64.85833]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4857,0.06]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4862,968.4726]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4849,305.5667]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4853,9.008345]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4867,59.66667]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4871,65.15833]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4857,0.06]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4862,969.1899]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4849,304.9667]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4853,9.003185]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4867,58.7]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4871,65.14167]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4857,0.06]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4862,970.524]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4849,307.5]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4853,9.046956]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4867,58.0]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4871,63.725]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4857,0.06]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4862,970.9329]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4849,307.6833]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4853,9.093343]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4867,56.89166]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4871,63.10833]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4857,0.06]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4862,971.9152]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4849,307.3667]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4853,9.08472]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4867,57.41667]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4871,64.01666]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4857,0.06]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4862,972.9648]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4849,305.1833]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4853,9.055832]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4867,58.9]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4871,64.85]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4857,0.06]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4862,973.9414]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4849,305.7]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4853,9.030055]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4867,59.96666]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4871,65.66666]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4857,0.06]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4862,974.7161]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4849,304.4]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4853,9.026771]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4867,60.025]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4871,65.50833]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4857,0.06]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4862,974.8093]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4849,304.0667]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4853,9.039762]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4867,60.24166]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4871,65.9]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4857,0.06]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4862,975.7592]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4849,304.8667]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4853,9.044994]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4867,60.33333]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4871,66.25]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4857,0.06]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4862,975.8486]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4849,303.9]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4853,9.033298]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4867,61.13333]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4871,66.55]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4857,0.06]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4862,976.643]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4849,302.9667]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4853,9.02119]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4867,61.65833]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4871,66.75834]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4857,0.06]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4862,977.3055]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4849,302.55]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4853,9.043715]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4867,61.5]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4871,66.525]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4857,0.06]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4862,979.2715]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4849,303.1833]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4853,9.071152]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4867,61.45]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4871,66.16666]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4857,0.06]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4862,981.2173]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4849,303.95]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4853,9.083852]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4867,61.05833]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4871,65.81667]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4857,0.06]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4862,981.0318]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4849,304.5]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4853,9.096391]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4867,60.83333]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4871,65.30833]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4857,0.06]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4862,979.9686]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4849,304.9333]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4853,9.117927]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4867,60.30833]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4871,64.725]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4857,0.06]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4862,980.2656]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4849,305.45]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4853,9.131818]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4867,59.475]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4871,64.31667]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4857,0.06]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4862,980.1685]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4849,306.2166]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4853,9.149026]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4867,59.44167]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4871,64.15]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4857,0.06]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4862,980.8132]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4849,306.2333]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4853,9.161827]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4867,59.18333]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4871,63.975]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4857,0.06]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4862,981.809]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4849,306.2]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4853,9.160096]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4867,58.80833]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4871,64.05]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4857,0.06]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4862,983.2803]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4849,305.3333]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4853,9.164111]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4867,57.825]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4871,64.19167]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4857,0.06]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4862,983.1121]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4849,306.45]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4853,9.165724]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4867,57.81667]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4871,64.14167]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4857,0.06]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4862,983.1135]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4849,305.5167]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4853,9.154058]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4867,59.03333]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4871,64.6]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4857,0.06]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4862,983.025]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4849,303.4833]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4853,9.10548]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4867,59.58333]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4871,65.23333]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4857,0.06]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4862,982.819]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4849,302.85]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4853,9.112549]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4867,60.59166]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4871,65.96667]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4857,0.06]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4862,986.6743]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4849,302.6833]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4853,9.123302]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4867,59.43333]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4871,65.66666]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4857,0.06]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4862,988.5764]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4849,304.75]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4853,9.14502]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4867,59.81667]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4871,65.56667]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4857,0.06]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4862,990.8838]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4849,303.65]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4853,9.148515]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4867,60.09166]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4871,65.65833]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4857,0.06]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4862,992.3289]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4849,302.85]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4853,9.128836]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4867,61.51666]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4871,66.225]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4857,0.06]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4862,992.1]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4849,299.4]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4853,9.096437]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4867,61.58333]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4871,66.68333]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4857,0.06]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4862,991.6289]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4849,302.6167]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4853,9.110314]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4867,60.69167]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4871,66.48333]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4857,0.06]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4862,990.9805]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4849,300.9]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4853,9.068762]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4867,62.14167]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4871,67.475]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4857,0.06]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4862,988.9716]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4849,300.8167]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4853,9.01967]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4867,62.86666]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4871,68.05]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4857,0.06]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4862,987.3488]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4849,300.1833]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4853,9.003604]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4867,63.35]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4871,68.2]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4857,0.06]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4862,987.686]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4849,298.7333]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4853,9.000876]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4867,63.73333]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4871,68.7]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4857,0.06]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4862,989.5633]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4849,296.8167]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4853,9.010858]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4867,63.75833]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4871,68.61666]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4857,0.06]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4862,991.3043]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4849,298.4167]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4853,9.010851]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4867,64.13333]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4871,69.15833]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4857,0.06]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4862,993.1443]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4849,297.9167]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4853,9.010144]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4867,64.825]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4871,69.5]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4857,0.06]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4862,993.8997]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4849,296.5833]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4853,8.994742]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4867,64.86667]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4871,69.33334]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4857,0.06]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4862,994.5797]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4849,299.2]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4853,9.024924]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4867,64.68333]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4871,69.06667]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4857,0.06]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4862,996.2764]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4849,296.8833]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4853,8.997388]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4867,66.0]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4871,69.68333]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4857,0.06]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4862,994.8141]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4849,296.5167]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4853,8.987376]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4867,65.13333]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4871,69.13333]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4857,0.06]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4862,993.1367]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4849,298.3333]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4853,9.021674]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4867,64.83334]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4871,68.81667]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4857,0.06]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4862,993.9484]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4849,298.8667]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4853,9.029406]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4867,65.08334]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4871,68.625]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4857,0.06]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4862,992.3098]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4849,299.05]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4853,9.016601]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4867,65.2]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4871,68.69167]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4857,0.06]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4862,992.5317]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4849,298.9333]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4853,9.005088]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4867,64.86666]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4871,68.99166]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4857,0.06]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4862,991.0579]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4849,298.4]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4853,8.946493]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4867,66.38333]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4871,69.975]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4857,0.06]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4862,988.3311]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4849,295.9833]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4853,8.959455]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4867,64.86666]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4871,68.74167]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4857,0.06]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4862,987.9109]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4849,298.9333]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4853,9.024463]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4867,63.50833]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4871,67.69167]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4857,0.06]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4862,988.9285]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4849,300.25]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4853,9.040483]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4867,62.00833]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4871,66.91666]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4857,0.06]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4862,985.8848]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4849,302.9167]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4853,9.064045]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4867,59.97499]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4871,65.875]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4857,0.06]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4862,984.3106]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4849,302.3333]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4853,9.082355]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4867,60.05]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4871,65.7]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4857,0.06]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4862,983.2343]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4849,300.8333]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4853,9.066338]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4867,59.80833]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4871,65.95834]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4857,0.06]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4862,981.9642]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4849,303.6333]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4853,9.062328]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4867,59.53333]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4871,65.90833]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4857,0.06]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4862,981.0167]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4849,302.3]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4853,9.056887]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4867,59.49166]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4871,65.775]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4857,0.06]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4862,980.3979]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4849,302.8667]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4853,9.051888]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4867,59.45833]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4871,65.40833]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4857,0.06]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4862,980.3221]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4849,301.8167]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4853,9.063565]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4867,59.65]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4871,65.075]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4857,0.06]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4862,979.7462]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4849,304.0833]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4853,9.054227]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4867,59.34166]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4871,65.51667]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4857,0.06]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4862,979.123]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4849,302.6667]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4853,9.0568]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4867,59.68333]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4871,65.95834]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4857,0.06]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4862,980.8004]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4849,303.3833]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4853,9.058299]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4867,59.88333]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4871,65.75]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4857,0.06]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4862,980.9938]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4849,303.9]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4853,9.032883]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4867,61.00833]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4871,66.525]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4857,0.06]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4862,979.612]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4849,302.7]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4853,9.01808]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4867,60.625]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4871,66.775]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4857,0.06]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4862,979.9396]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4849,303.0]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4853,9.01806]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4867,59.925]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4871,66.71667]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4857,0.06]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4862,979.81]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4849,302.3]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4853,9.028673]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4867,60.43333]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4871,66.31667]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4857,0.06]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4862,978.7556]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4849,304.5]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4853,9.020863]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4867,60.91667]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4871,66.625]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4857,0.06]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4862,977.6241]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4849,302.0]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4853,8.988155]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4867,60.625]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4871,66.59167]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4857,0.06]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4862,975.3056]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4849,303.2]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4853,8.997823]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4867,60.23333]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4871,65.725]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4857,0.06]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4862,973.9495]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4849,304.1]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4853,8.998689]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4867,60.46666]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4871,66.08334]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4857,0.06]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4862,973.4859]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4849,303.1833]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4853,9.011138]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4867,59.94167]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4871,64.975]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4857,0.06]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4862,971.7515]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4849,304.4333]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4853,9.033726]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4867,58.48333]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4871,64.325]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4857,0.06]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4862,970.2131]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4849,305.5]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4853,9.047165]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4867,58.30833]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4871,64.225]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4857,0.06]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4862,969.4313]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4849,305.8167]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4853,9.0384]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4867,58.21666]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4871,63.84999]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4857,0.06]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4862,968.4131]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4849,306.9167]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4853,9.04778]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4867,58.31667]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4871,63.69167]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4857,0.06]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4862,968.7915]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4849,305.3667]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4853,9.024892]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4867,59.63333]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4871,64.36666]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4857,0.06]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4862,967.6522]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4849,305.7]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4853,9.014547]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4867,58.22499]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4871,63.68333]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4857,0.06]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4862,965.8178]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4849,305.9667]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4853,9.026468]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4867,57.91667]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4871,63.775]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4857,0.06]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4862,965.9626]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4849,306.7333]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4853,9.021848]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4867,57.80833]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4871,63.525]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4857,0.06]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4862,965.3115]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4849,306.8167]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4853,9.000394]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4867,57.95833]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4871,63.81667]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4857,0.06]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4862,963.5574]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4849,305.3]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4853,8.998059]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4867,58.86666]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4871,64.48333]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4857,0.06]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4862,964.8933]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4849,303.8667]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4853,8.996243]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4867,58.64166]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4871,64.78333]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4857,0.06]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4862,966.8696]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4849,304.3]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4853,8.981317]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4867,59.525]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4871,64.94167]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4857,0.06]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4862,966.707]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4849,302.75]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4853,8.954837]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4867,60.16667]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4871,65.35]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4857,0.06]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4862,966.1641]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4849,302.8167]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4853,8.93298]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4867,60.65]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4871,65.8]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4857,0.06]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4862,966.7836]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4849,302.05]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4853,8.928544]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4867,62.125]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4871,66.775]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4857,0.06]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4862,968.4902]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4849,301.1333]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4853,8.894813]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4867,62.55833]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4871,67.14167]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4857,0.06]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4862,967.7104]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4849,300.1]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4853,8.874801]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4867,62.575]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4871,66.95]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4857,0.06]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4862,965.906]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4849,301.2667]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4853,8.863688]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4867,62.36666]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4871,66.74167]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4857,0.06]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4862,964.7498]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4849,301.15]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4853,8.867177]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4867,61.21666]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4871,66.53333]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4857,0.06]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4862,962.2659]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4849,302.55]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4853,8.870316]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4867,60.88333]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4871,66.25833]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4857,0.06]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4862,960.3293]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4849,303.75]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4853,8.876132]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4867,60.075]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4871,65.6]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4857,0.06]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4862,958.6188]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4849,302.8333]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4853,8.903153]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4867,59.84999]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4871,65.075]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4857,0.06]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4862,959.4586]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4849,306.3667]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4853,8.93251]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4867,60.2]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4871,65.28333]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4857,0.06]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4862,961.0088]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4849,304.05]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4853,8.924859]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4867,60.90833]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4871,65.89167]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4857,0.06]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4862,963.624]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4849,303.0]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4853,8.923982]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4867,60.01666]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4871,65.18333]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4857,0.06]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4862,962.1689]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4849,304.3333]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4853,8.920821]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4867,59.45]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4871,65.15]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4857,0.06]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4862,958.9745]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4849,304.95]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4853,8.897721]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4867,60.26667]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4871,64.88333]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4857,0.06]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4862,958.4533]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4849,304.0833]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4853,8.874388]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4867,60.93333]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4871,65.4]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4857,0.06]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4862,957.3418]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4849,302.95]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4853,8.821692]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4867,61.15833]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4871,65.525]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4857,0.06]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4862,952.5624]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4849,302.3833]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4853,8.766412]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4867,61.475]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4871,65.55]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4857,0.06]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4862,946.8579]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4849,302.5167]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4853,8.714988]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4867,62.59999]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4871,65.55]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4857,0.06]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4862,942.4067]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4849,302.1]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4853,8.692932]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4867,63.15833]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4871,65.98333]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4857,0.06]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4862,942.1602]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4849,301.75]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4853,8.680453]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4867,64.075]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4871,66.29166]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4857,0.06]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4862,941.8897]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4849,300.9833]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4853,8.657084]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4867,64.40833]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4871,66.85833]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4857,0.06]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4862,942.6922]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4849,301.5333]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4853,8.65404]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4867,64.23333]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4871,66.98333]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4857,0.06]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4862,943.3243]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4849,300.0]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4853,8.650653]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4867,65.34167]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4871,67.53333]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4857,0.06]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4862,943.4553]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4849,299.0667]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4853,8.628211]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4867,65.125]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4871,67.61666]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4857,0.06]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4862,943.6872]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4849,298.4167]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4853,8.612338]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4867,64.14167]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4871,67.54166]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4857,0.06]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4862,940.6382]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4849,300.15]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4853,8.603101]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4867,63.45833]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4871,66.825]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4857,0.06]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4862,935.739]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4849,300.45]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4853,8.587775]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4867,63.66667]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4871,66.95834]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4857,0.06]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4862,933.1468]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4849,300.8167]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4853,8.589919]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4867,61.825]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4871,66.475]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4857,0.06]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4862,930.9391]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4849,304.1]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4853,8.609451]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4867,60.575]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4871,65.45834]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4857,0.06]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4862,929.7899]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4849,304.0167]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4853,8.650074]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4867,59.70833]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4871,64.0]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4857,0.06]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4862,927.2437]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4849,305.5167]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4853,8.634031]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4867,58.2]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4871,63.71666]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4857,0.06]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4862,921.8294]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4849,306.5667]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4853,8.605549]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4867,58.25833]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4871,63.525]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4857,0.06]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4862,917.7005]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4849,307.7167]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4853,8.582194]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4867,57.925]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4871,63.43333]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4857,0.06]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4862,914.1462]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4849,305.8833]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4853,8.577826]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4867,58.50833]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4871,63.625]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4857,0.06]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4862,914.0796]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4849,305.6167]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4853,8.53864]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4867,59.70833]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4871,64.58334]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4857,0.06]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4862,912.2574]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4849,304.9167]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4853,8.511392]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4867,60.575]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4871,65.025]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4857,0.06]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4862,911.92]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4849,304.9]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4853,8.484752]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4867,61.60833]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4871,65.46667]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4857,0.06]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4862,910.4121]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4849,303.0167]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4853,8.458494]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4867,61.88333]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4871,66.08334]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4857,0.06]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4862,910.804]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4849,302.0]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4853,8.460271]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4867,62.1]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4871,65.875]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4857,0.06]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4862,910.7347]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4849,302.1833]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4853,8.410261]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4867,63.71666]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4871,66.56667]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4857,0.06]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4862,908.8264]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4849,299.35]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4853,8.384328]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4867,63.625]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4871,67.23333]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4857,0.06]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4862,908.9444]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4849,301.2333]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4853,8.380473]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4867,62.47499]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4871,66.65]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4857,0.06]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4862,907.9481]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4849,301.1]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4853,8.393729]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4867,61.7]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4871,65.84167]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4857,0.06]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4862,906.5018]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4849,304.55]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4853,8.454259]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4867,60.20833]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4871,64.49166]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4857,0.06]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4862,907.606]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4849,306.4333]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4853,8.470259]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4867,59.675]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4871,63.99166]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4857,0.06]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4862,908.1341]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4849,307.25]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4853,8.507726]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4867,59.19167]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4871,63.22499]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4857,0.06]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4862,909.1033]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4849,308.1333]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4853,8.538741]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4867,59.04167]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4871,62.95833]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4857,0.06]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4862,911.1746]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4849,308.2]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4853,8.543057]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4867,59.05833]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4871,62.9]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4857,0.06]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4862,910.1414]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4849,307.35]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4853,8.509545]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4867,59.58333]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4871,63.45833]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4857,0.06]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4862,907.645]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4849,305.1333]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4853,8.490698]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4867,59.125]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4871,63.31667]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4857,0.06]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4862,906.1973]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4849,306.15]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4853,8.490233]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4867,59.10833]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4871,63.44167]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4857,0.06]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4862,906.0134]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4849,306.6667]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4853,8.508976]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4867,59.51666]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4871,63.45833]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4857,0.06]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4862,909.2443]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4849,304.7833]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4853,8.516808]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4867,59.70833]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4871,64.18333]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4857,0.06]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4862,911.2894]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4849,305.6667]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4853,8.509627]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4867,60.31667]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4871,64.44167]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4857,0.06]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4862,911.8582]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4849,306.7333]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4853,8.509866]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4867,60.45833]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4871,64.15833]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4857,0.06]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4862,910.563]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4849,305.95]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4853,8.49433]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4867,60.90833]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4871,64.65833]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4857,0.06]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4862,909.1303]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4849,305.75]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4853,8.455771]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4867,60.78333]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4871,65.03333]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4857,0.06]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4862,906.8849]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4849,306.1167]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4853,8.449426]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4867,59.85833]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4871,63.80833]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4857,0.06]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4862,903.3836]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4849,306.6]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4853,8.464661]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4867,58.23333]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4871,63.25833]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4857,0.06]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4862,901.4278]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4849,308.0833]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4853,8.497352]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4867,57.46666]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4871,62.175]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4857,0.06]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4862,901.9841]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4849,309.0167]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4853,8.525111]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4867,57.0]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4871,61.95833]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4857,0.06]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4862,903.3321]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4849,309.1167]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4853,8.530139]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4867,56.65]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4871,61.78333]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4857,0.06]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4862,902.3322]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4849,308.5667]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4853,8.514446]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4867,56.33333]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4871,61.90833]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4857,0.06]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4862,899.0232]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4849,308.05]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4853,8.483331]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4867,57.025]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4871,61.91667]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4857,0.06]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4862,896.21]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4849,308.5167]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4853,8.444991]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4867,57.89166]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4871,62.25]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4857,0.06]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4862,890.959]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4849,308.5334]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4853,8.421844]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4867,57.65]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4871,62.325]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4857,0.06]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4862,889.857]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4849,309.15]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4853,8.417307]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4867,57.46666]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4871,62.33333]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4857,0.06]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4862,889.3882]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4849,307.8]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4853,8.38729]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4867,58.30833]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4871,62.83333]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4857,0.06]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4862,887.5771]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4849,308.75]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4853,8.341233]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4867,59.31667]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4871,63.65]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4857,0.06]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4862,885.0377]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4849,308.7333]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4853,8.271209]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4867,59.94167]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4871,64.21667]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4857,0.06]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4862,881.0224]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4849,306.45]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4853,8.214072]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4867,60.525]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4871,64.10833]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4857,0.06]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4862,873.83]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4849,305.5833]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4853,8.132489]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4867,61.38333]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4871,64.79166]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4857,0.06]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4862,867.3062]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4849,305.1833]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4853,8.079064]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4867,61.675]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4871,64.85]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4857,0.06]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4862,862.2883]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4849,304.4333]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4853,8.068267]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4867,61.66667]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4871,64.70834]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4857,0.06]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4862,861.5225]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4849,305.45]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4853,8.060544]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4867,62.23333]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4871,65.09167]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4857,0.06]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4862,861.5916]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4849,305.2]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4853,8.044615]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4867,62.13333]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4871,65.025]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4857,0.06]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4862,860.8713]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4849,304.3833]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4853,7.998245]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4867,62.03333]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4871,65.26667]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4857,0.06]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4862,856.2764]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4849,303.7167]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4853,7.954063]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4867,61.325]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4871,64.98333]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4857,0.06]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4862,850.9321]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4849,305.2]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4853,7.9443]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4867,59.78333]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4871,63.70833]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4857,0.06]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4862,846.5964]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4849,306.5167]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4853,7.915464]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4867,60.08333]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4871,63.63333]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4857,0.06]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4862,839.1583]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4849,309.0333]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4853,7.873657]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4867,59.575]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4871,62.575]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4857,0.06]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4862,831.0151]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4849,309.95]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4853,7.853469]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4867,59.01666]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4871,61.95]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4857,0.06]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4862,824.3441]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4849,311.0833]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4853,7.836832]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4867,58.25]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4871,61.59999]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4857,0.06]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4862,819.7612]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4849,310.0]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4853,7.819308]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4867,57.94167]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4871,61.15]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4857,0.06]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4862,815.4031]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4849,312.0833]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4853,7.855128]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4867,57.84166]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4871,60.95]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4857,0.06]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4862,811.0293]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4849,313.4833]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4853,7.817975]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4867,57.93333]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4871,60.95]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4857,0.06]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4862,806.7818]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4849,314.0667]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4853,7.806073]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4867,56.79167]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4871,60.0]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4857,0.06]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4862,803.4871]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4849,314.45]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4853,7.812618]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4867,55.99166]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4871,59.55833]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4857,0.06]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4862,802.1108]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4849,314.9]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4853,7.808498]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4867,55.56667]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4871,59.25]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4857,0.06]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4862,799.2412]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4849,316.2667]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4853,7.796796]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4867,54.575]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4871,58.425]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4857,0.06]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4862,795.7066]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4849,317.2]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4853,7.774611]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4867,54.43333]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4871,58.4]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4857,0.06]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4862,790.4006]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4849,316.75]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4853,7.67552]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4867,56.11666]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4871,59.56667]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4857,0.06]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4862,783.9265]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4849,316.45]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4853,7.59406]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4867,56.06667]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4871,59.96666]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4857,0.06]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4862,777.9107]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4849,316.0667]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4853,7.526728]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4867,56.64166]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4871,60.39167]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4857,0.06]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4862,771.8047]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4849,315.1167]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4853,7.46434]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4867,56.76666]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4871,60.11666]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4857,0.06]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4862,765.0224]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4849,314.95]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4853,7.433071]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4867,56.39167]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4871,60.05]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4857,0.06]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4862,760.5634]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4849,314.3333]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4853,7.414325]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4867,56.85]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4871,60.13333]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4857,0.06]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4862,758.6321]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4849,315.4333]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4853,7.414892]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4867,56.55]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4871,59.59166]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4857,0.06]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4862,756.4955]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4849,316.2333]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4853,7.404497]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4867,55.7]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4871,58.70833]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4857,0.06]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4862,753.4166]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4849,316.4167]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4853,7.424907]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4867,54.8]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4871,58.09166]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4857,0.06]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4862,751.3239]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4849,318.2833]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4853,7.440935]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4867,54.5]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4871,57.69167]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4857,0.06]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4862,751.6325]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4849,318.75]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4853,7.457043]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4867,54.15833]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4871,57.26667]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4857,0.06]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4862,750.655]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4849,319.0833]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4853,7.466734]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4867,53.56667]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4871,56.61666]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4857,0.06]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4862,750.0262]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4849,320.5333]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4853,7.506022]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4867,53.5]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4871,56.175]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4857,0.06]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4862,749.4177]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4849,320.55]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4853,7.486738]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4867,54.15]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4871,56.69167]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4857,0.06]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4862,748.2173]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4849,319.35]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4853,7.470584]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4867,53.80833]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4871,56.49166]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4857,0.06]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4862,747.6157]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4849,319.8667]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4853,7.457611]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4867,53.73333]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4871,56.44167]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4857,0.06]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4862,744.592]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4849,321.25]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4853,7.435187]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4867,53.8]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4871,56.11666]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4857,0.06]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4862,742.8731]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4849,320.3]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4853,7.43191]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4867,54.05]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4871,56.16667]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4857,0.06]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4862,742.7116]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4849,320.4167]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4853,7.407199]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4867,54.06667]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4871,56.60833]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4857,0.06]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4862,741.4815]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4849,319.2333]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4853,7.368122]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4867,54.30833]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4871,56.875]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4857,0.06]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4862,738.3297]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4849,320.9167]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4853,7.360216]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4867,54.375]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4871,56.81667]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4857,0.06]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4862,738.4413]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4849,320.0334]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4853,7.379652]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4867,54.19167]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4871,56.875]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4857,0.06]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4862,739.2007]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4849,322.1833]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4853,7.396494]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4867,53.83333]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4871,56.5]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4857,0.06]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4862,740.2935]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4849,323.5167]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4853,7.441503]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4867,53.55]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4871,56.3]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4857,0.06]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4862,744.1821]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4849,321.35]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4853,7.444837]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4867,53.64166]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4871,56.525]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4857,0.06]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4862,743.3904]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4849,320.9]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4853,7.421709]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4867,53.65833]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4871,56.25833]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4857,0.06]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4862,740.5285]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4849,320.3667]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4853,7.384154]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4867,54.22499]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4871,56.65]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4857,0.06]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4862,737.1529]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4849,320.1833]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4853,7.335844]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4867,54.66667]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4871,56.95]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4857,0.06]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4862,732.8235]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4849,319.55]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4853,7.269056]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4867,55.13333]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4871,57.30833]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4857,0.06]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4862,727.0971]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4849,319.5]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4853,7.182882]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4867,55.85833]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4871,58.03333]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4857,0.06]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4862,719.5624]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4849,319.5333]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4853,7.08622]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4867,56.66667]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4871,58.73333]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4857,0.06]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4862,712.4774]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4849,318.4333]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4853,7.007041]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4867,57.6]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4871,59.35]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4857,0.06]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4862,705.5983]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4849,316.45]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4853,6.925593]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4867,58.025]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4871,59.38333]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4857,0.06]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4862,698.5291]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4849,315.9333]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4853,6.895729]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4867,57.775]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4871,59.05]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4857,0.06]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4862,695.3702]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4849,316.5667]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4853,6.873299]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4867,57.74166]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4871,59.05833]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4857,0.06]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4862,692.5344]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4849,317.4]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4853,6.843084]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4867,57.53333]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4871,58.575]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4857,0.06]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4862,688.2603]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4849,318.05]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4853,6.801096]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4867,58.60833]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4871,59.33333]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4857,0.06]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4862,684.1697]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4849,315.9167]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4853,6.755374]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4867,59.25]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4871,59.925]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4857,0.06]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4862,681.2413]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4849,315.2]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4853,6.705739]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4867,58.86666]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4871,59.81667]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4857,0.06]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4862,676.6856]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4849,316.5]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4853,6.698185]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4867,57.47499]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4871,58.84999]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4857,0.06]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4862,673.5891]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4849,317.3]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4853,6.684807]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4867,56.24166]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4871,58.2]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4857,0.06]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4862,668.9614]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4849,316.7667]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4853,6.645114]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4867,56.35833]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4871,58.23333]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4857,0.06]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4862,664.2517]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4849,316.25]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4853,6.60185]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4867,56.45]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4871,58.29167]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4857,0.06]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4862,659.6807]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4849,317.2667]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4853,6.549159]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4867,56.93333]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4871,58.71666]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4857,0.06]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4862,655.2475]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4849,319.2833]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4853,6.523698]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4867,55.95]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4871,57.59166]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4857,0.06]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4862,650.9147]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4849,319.0833]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4853,6.490583]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4867,55.575]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4871,57.46666]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4857,0.06]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4862,646.4716]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4849,321.7]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4853,6.480532]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4867,54.53333]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4871,56.51667]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4857,0.06]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4862,643.3784]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4849,322.65]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4853,6.483723]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4867,54.08333]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4871,55.84166]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4857,0.06]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4862,640.6381]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4849,322.0833]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4853,6.470554]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4867,53.54167]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4871,55.375]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4857,0.06]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4862,637.2489]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4849,323.55]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4853,6.446053]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4867,53.625]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4871,55.51666]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4857,0.06]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4862,634.2208]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4849,323.3]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4853,6.404337]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4867,54.30833]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4871,56.075]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4857,0.06]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4862,631.0685]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4849,323.2333]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4853,6.368588]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4867,53.46666]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4871,55.775]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4857,0.06]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4862,627.2562]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4849,321.9333]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4853,6.310064]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4867,53.74166]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4871,56.20833]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4857,0.06]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4862,622.08]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4849,322.0833]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4853,6.243738]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4867,54.88333]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4871,56.925]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4857,0.06]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4862,617.2198]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4849,320.4333]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4853,6.182181]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4867,55.53333]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4871,57.6]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4857,0.06]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4862,613.3643]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4849,318.6667]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4853,6.147727]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4867,55.34166]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4871,57.16667]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4857,0.06]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4862,610.3253]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4849,320.1]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4853,6.11306]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4867,55.95]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4871,57.61666]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4857,0.06]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4862,607.0519]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4849,319.0833]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4853,6.07355]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4867,56.20833]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4871,57.75]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4857,0.06]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4862,603.528]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4849,319.6333]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4853,6.036318]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4867,55.86666]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4871,57.60833]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4857,0.06]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4862,599.7998]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4849,317.7667]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4853,6.011726]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4867,55.26666]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4871,56.99166]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4857,0.06]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4862,595.7848]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4849,319.4833]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4853,5.993069]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4867,54.60833]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4871,56.20833]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4857,0.06]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4862,591.4267]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4849,321.0333]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4853,5.961195]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4867,53.91667]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4871,55.68333]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4857,0.06]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4862,585.9058]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4849,321.0167]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4853,5.919606]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4867,53.8]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4871,55.64166]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4857,0.06]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4862,581.1995]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4849,322.8167]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4853,5.875038]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4867,54.00833]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4871,55.975]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4857,0.06]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4862,576.8493]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4849,323.05]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4853,5.828522]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4867,53.60833]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4871,55.525]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4857,0.06]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4862,571.7807]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4849,323.3]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4853,5.7766]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4867,54.05]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4871,55.75]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4857,0.06]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4862,566.5607]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4849,324.1667]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4853,5.728304]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4867,54.86666]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4871,56.4]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4857,0.06]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4862,562.7051]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4849,321.5167]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4853,5.685016]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4867,54.94167]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4871,56.325]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4857,0.06]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4862,558.7531]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4849,320.2]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4853,5.636778]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4867,55.1]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4871,56.425]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4857,0.06]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4862,554.3776]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4849,321.9667]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4853,5.617439]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4867,53.9]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4871,55.69167]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4857,0.06]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4862,551.2119]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4849,324.0167]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4853,5.620243]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4867,52.58333]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4871,54.8]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4857,0.06]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4862,548.7324]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4849,326.9833]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4853,5.621916]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4867,51.49166]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4871,54.05]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4857,0.06]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4862,546.2329]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4849,324.5667]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4853,5.601094]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4867,52.11666]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4871,54.26666]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4857,0.06]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4862,543.411]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4849,325.45]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4853,5.568496]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4867,51.79167]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4871,53.99166]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4857,0.06]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4862,539.9615]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4849,324.2]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4853,5.538023]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4867,51.45833]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4871,53.80833]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4857,0.06]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4862,536.1763]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4849,325.2]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4853,5.504464]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4867,51.09166]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4871,53.46666]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4857,0.06]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4862,532.5873]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4849,326.25]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4853,5.475839]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4867,50.65833]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4871,53.05]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4857,0.06]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4862,528.2215]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4849,327.3833]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4853,5.44789]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4867,50.7]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4871,52.825]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4857,0.06]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4862,524.2654]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4849,327.1833]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4853,5.405805]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4867,51.075]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4871,53.05833]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4857,0.06]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4862,520.2917]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4849,325.4167]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4853,5.358775]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4867,51.19167]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4871,53.31667]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4857,0.06]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4862,516.3441]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4849,325.75]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4853,5.315219]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4867,50.90833]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4871,52.95833]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4857,0.06]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4862,512.0206]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4849,325.4167]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4853,5.272732]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4867,50.96666]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4871,52.96666]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4857,0.06]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4862,507.5296]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4849,324.9333]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4853,5.231052]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4867,50.825]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4871,52.8]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4857,0.06]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4862,503.2549]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4849,327.7667]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4853,5.196601]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4867,50.90833]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4871,52.89167]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4857,0.06]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4862,499.7411]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4849,327.7167]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4853,5.152912]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4867,51.30833]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4871,53.125]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4857,0.06]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4862,496.2981]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4849,326.3333]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4853,5.112908]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4867,51.46666]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4871,53.14166]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4857,0.06]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4862,493.1146]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4849,325.9]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4853,5.084482]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4867,50.80833]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4871,52.7]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4857,0.06]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4862,489.3649]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4849,327.5833]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4853,5.051353]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4867,50.66667]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4871,52.65]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4857,0.06]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4862,485.7777]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4849,326.6167]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4853,5.0243]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4867,49.64167]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4871,52.21666]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4857,0.06]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4862,482.8289]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4849,327.8667]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4853,4.989806]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4867,49.525]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4871,52.30833]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4857,0.06]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4862,479.1229]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4849,327.6667]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4853,4.949261]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4867,49.95833]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4871,52.525]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4857,0.06]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4862,475.2018]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4849,327.65]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4853,4.895752]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4867,50.11666]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4871,52.34166]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4857,0.06]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4862,470.1987]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4849,328.2167]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4853,4.851048]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4867,50.525]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4871,52.5]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4857,0.06]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4862,466.0457]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4849,326.7167]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4853,4.810662]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4867,50.88333]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4871,52.75]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4857,0.06]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4862,462.6252]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4849,325.95]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4853,4.770336]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4867,51.75]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4871,53.275]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4857,0.06]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4862,459.5357]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4849,325.4]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4853,4.724043]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4867,52.125]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4871,53.54167]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4857,0.06]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4862,455.4859]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4849,323.35]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4853,4.679614]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4867,52.54167]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4871,53.725]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4857,0.06]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4862,451.6865]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4849,323.05]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4853,4.624828]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4867,52.80833]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4871,53.90833]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4857,0.06]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4862,446.6495]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4849,322.8]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4853,4.581276]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4867,52.48333]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4871,53.78333]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4857,0.06]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4862,442.7047]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4849,323.05]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4853,4.551874]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4867,51.30833]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4871,52.84999]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4857,0.06]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4862,438.5589]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4849,324.8167]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4853,4.513207]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4867,51.21666]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4871,52.70833]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4857,0.06]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4862,433.132]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4849,326.1833]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4853,4.467748]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4867,50.94167]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4871,52.575]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4857,0.06]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4862,428.2008]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4849,326.85]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4853,4.425107]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4867,50.9]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4871,52.45833]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4857,0.06]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4862,423.6396]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4849,325.9667]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4853,4.384462]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4867,51.09999]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4871,52.6]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4857,0.06]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4862,419.6496]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4849,326.6333]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4853,4.349982]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4867,50.85]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4871,52.25833]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4857,0.06]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4862,415.9255]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4849,326.3167]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4853,4.310831]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4867,50.66667]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4871,52.09166]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4857,0.06]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4862,411.4536]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4849,326.5]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4853,4.269286]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4867,50.72499]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4871,52.09166]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4857,0.06]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4862,407.2318]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4849,328.1667]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4853,4.229002]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4867,50.64167]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4871,51.93333]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4857,0.06]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4862,403.1761]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4849,328.2]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4853,4.190189]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4867,50.55833]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4871,51.83333]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4857,0.06]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4862,398.9104]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4849,327.3333]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4853,4.141677]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4867,50.63333]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4871,51.95]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4857,0.06]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4862,394.5834]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4849,326.5]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4853,4.094674]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4867,50.91667]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4871,52.0]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4857,0.06]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4862,390.6299]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4849,327.3333]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4853,4.050015]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4867,51.08333]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4871,52.03333]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4857,0.06]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4862,386.2623]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4849,327.7167]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4853,4.007657]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4867,50.84999]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4871,51.775]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4857,0.06]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4862,382.0939]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4849,327.3333]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4853,3.970959]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4867,50.83333]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4871,51.65]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4857,0.06]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4862,377.6591]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4849,326.8833]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4853,3.92489]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4867,50.9]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4871,51.44167]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4857,0.06]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4862,372.991]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4849,327.3833]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4853,3.880921]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4867,50.83333]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4871,51.29167]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4857,0.06]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4862,368.4629]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4849,327.8667]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4853,3.836153]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4867,50.89167]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4871,51.325]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4857,0.06]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4862,364.0735]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4849,325.8]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4853,3.793579]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4867,50.90833]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4871,51.275]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4857,0.06]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4862,360.5503]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4849,326.1667]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4853,3.749357]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4867,51.03333]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4871,51.30833]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4857,0.06]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4862,356.3148]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4849,326.4333]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4853,3.707808]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4867,51.04167]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4871,51.25833]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4857,0.06]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4862,352.5102]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4849,327.3667]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4853,3.670176]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4867,51.15]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4871,51.25833]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4857,0.06]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4862,348.7206]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4849,326.2834]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4853,3.630543]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4867,51.20833]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4871,51.35833]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4857,0.06]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4862,344.8683]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4849,327.3333]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4853,3.589194]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4867,51.26666]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4871,51.35833]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4857,0.06]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4862,340.978]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4849,326.85]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4853,3.549614]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4867,51.09999]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4871,51.35833]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4857,0.06]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4862,336.9413]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4849,327.4667]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4853,3.511222]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4867,50.16667]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4871,50.95]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4857,0.06]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4862,332.6988]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4849,327.3]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4853,3.470964]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4867,49.48333]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4871,50.6]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4857,0.06]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4862,328.2232]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4849,328.3833]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4853,3.425313]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4867,48.625]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4871,50.11666]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4857,0.06]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4862,322.9427]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4849,328.65]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4853,3.383795]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4867,48.30833]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4871,49.75833]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4857,0.06]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4862,318.6517]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4849,328.6667]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4853,3.344583]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4867,47.725]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4871,49.18333]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4857,0.06]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4862,313.9907]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4849,331.3667]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4853,3.310888]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4867,47.125]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4871,48.72499]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4857,0.06]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4862,309.7129]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4849,329.6667]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4853,3.270737]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4867,46.86666]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4871,48.65]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4857,0.06]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4862,305.7269]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4849,330.1333]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4853,3.228301]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4867,46.68333]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4871,48.525]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4857,0.06]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4862,301.5445]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4849,329.95]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4853,3.18327]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4867,46.55833]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4871,48.5]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4857,0.06]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4862,297.2118]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4849,329.9333]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4853,3.141571]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4867,46.525]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4871,48.47499]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4857,0.06]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4862,293.095]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4849,330.4]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4853,3.094619]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4867,46.41667]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4871,48.2]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4857,0.06]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4862,288.5959]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4849,330.2833]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4853,3.055879]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4867,45.86666]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4871,47.55]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4857,0.06]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4862,283.6199]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4849,330.3333]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4853,3.01332]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4867,45.21666]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4871,47.10833]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4857,0.06]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4862,278.8176]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4849,330.1]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4853,2.976186]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4867,44.825]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4871,46.66667]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4857,0.06]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4862,274.5663]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4849,330.0333]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4853,2.935678]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4867,44.625]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4871,46.51667]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4857,0.06]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4862,270.5872]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4849,329.6667]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4853,2.891862]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4867,44.25]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4871,46.325]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4857,0.06]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4862,266.7104]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4849,330.5]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4853,2.86013]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4867,44.28333]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4871,46.28333]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4857,0.06]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4862,262.7248]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4849,330.45]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4853,2.81455]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4867,43.875]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4871,46.20833]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4857,0.06]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4862,258.8272]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4849,330.65]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4853,2.776814]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4867,43.81667]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4871,46.20833]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4857,0.06]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4862,254.45]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4849,330.1167]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4853,2.72922]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4867,43.75]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4871,46.15]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4857,0.06]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4862,250.219]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4849,329.8167]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4853,2.683034]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4867,43.55833]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4871,46.05]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4857,0.06]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4862,245.9334]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4849,330.1167]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4853,2.643993]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4867,43.76666]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4871,46.13333]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4857,0.06]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4862,241.8999]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4849,330.8]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4853,2.604112]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4867,43.61666]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4871,46.06667]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4857,0.06]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4862,237.8499]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4849,330.9667]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4853,2.566396]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4867,43.575]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4871,45.98333]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4857,0.06]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4862,233.9852]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4849,330.0833]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4853,2.523928]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4867,43.44167]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4871,45.825]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4857,0.06]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4862,229.8189]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4849,331.0167]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4853,2.478557]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4867,43.55]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4871,45.74166]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4857,0.06]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4862,225.3817]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4849,332.7333]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4853,2.437033]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4867,43.44167]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4871,45.575]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4857,0.06]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4862,220.9259]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4849,333.8833]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4853,2.399879]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4867,43.39167]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4871,45.56667]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4857,0.06]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4862,217.3652]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4849,334.2166]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4853,2.358124]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4867,43.26666]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4871,45.47499]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4857,0.06]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4862,213.3715]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4849,333.9]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4853,2.31625]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4867,43.22499]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4871,45.36666]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4857,0.06]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4862,209.3922]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4849,334.9333]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4853,2.275836]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4867,43.23333]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4871,45.3]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4857,0.06]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4862,205.2485]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4849,335.0167]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4853,2.233329]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4867,43.16667]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4871,45.3]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4857,0.06]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4862,201.129]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4849,335.0333]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4853,2.192643]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4867,43.11666]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4871,45.20833]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4857,0.06]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4862,197.085]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4849,334.4833]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4853,2.154178]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4867,43.06667]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4871,44.99166]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4857,0.06]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4862,193.2845]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4849,332.6667]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4853,2.117017]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4867,42.95833]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4871,44.84166]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4857,0.06]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4862,189.5762]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4849,333.25]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4853,2.07616]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4867,42.94167]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4871,44.775]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4857,0.06]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4862,185.7156]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4849,333.9833]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4853,2.036008]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4867,42.86666]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4871,44.68333]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4857,0.06]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4862,181.612]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4849,334.3]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4853,1.994501]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4867,42.73333]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4871,44.50833]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4857,0.06]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4862,177.7498]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4849,332.4333]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4853,1.952208]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4867,42.65]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4871,44.41667]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4857,0.06]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4862,173.7675]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4849,332.5]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4853,1.90938]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4867,42.39167]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4871,44.125]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4857,0.06]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4862,169.8773]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4849,334.4833]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4853,1.876641]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4867,42.21667]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4871,43.89167]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4857,0.06]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4862,166.0944]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4849,334.7833]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4853,1.8374]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4867,42.00834]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4871,43.875]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4857,0.06]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4862,162.3395]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4849,335.7667]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4853,1.793068]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4867,42.025]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4871,43.79167]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4857,0.06]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4862,158.3718]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4849,335.0]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4853,1.752472]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4867,41.86666]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4871,43.65]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4857,0.06]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4862,154.4028]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4849,334.5833]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4853,1.711226]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4867,41.49166]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4871,43.41667]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4857,0.06]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4862,150.4964]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4849,334.5333]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4853,1.671102]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4867,41.33333]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4871,43.22499]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4857,0.06]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4862,146.6362]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4849,335.0667]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4853,1.632927]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4867,41.08333]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4871,42.975]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4857,0.06]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4862,142.7297]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4849,334.4333]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4853,1.592418]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4867,40.86666]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4871,42.72499]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4857,0.06]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4862,138.9592]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4849,335.25]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4853,1.556211]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4867,40.69167]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4871,42.475]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4857,0.06]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4862,135.1866]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4849,333.2833]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4853,1.51905]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4867,40.6]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4871,42.35833]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4857,0.06]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4862,131.3667]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4849,334.75]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4853,1.483709]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4867,40.50833]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4871,42.24166]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4857,0.06]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4862,127.7132]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4849,334.95]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4853,1.450925]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4867,40.58333]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4871,42.24166]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4857,0.06]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4862,124.166]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4849,335.9333]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4853,1.417455]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4867,40.68333]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4871,42.3]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4857,0.06]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4862,120.5121]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4849,334.5]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4853,1.37962]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4867,40.63334]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4871,42.24166]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4857,0.06]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4862,116.9316]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4849,333.3333]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4853,1.342127]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4867,40.5]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4871,42.10833]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4857,0.06]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4862,113.5634]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4849,333.9167]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4853,1.304527]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4867,40.39167]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4871,41.96667]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4857,0.06]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4862,110.1042]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4849,333.9167]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4853,1.27363]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4867,40.24166]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4871,41.8]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4857,0.06]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4862,106.75]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4849,334.4333]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4853,1.238613]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4867,40.075]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4871,41.64167]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4857,0.06]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4862,103.38]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4849,334.2166]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4853,1.20402]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4867,39.95833]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4871,41.55]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4857,0.06]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4862,100.1306]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4849,335.4333]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4853,1.176686]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4867,39.83333]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4871,41.40833]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4857,0.06]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4862,97.00163]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4849,333.55]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4853,1.145128]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4867,39.70833]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4871,41.29166]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4857,0.06]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4862,93.84232]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4849,335.55]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4853,1.116632]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4867,39.65]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4871,41.18333]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4857,0.06]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4862,90.74343]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4849,336.05]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4853,1.090955]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4867,39.48333]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4871,40.975]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4857,0.06]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4862,87.96172]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4849,335.95]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4853,1.068313]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4867,39.40833]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4871,40.85833]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4857,0.06]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4862,85.074]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4849,335.1667]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4853,1.046487]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4867,39.225]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4871,40.71667]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4857,0.06]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4862,82.3979]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4849,335.0167]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4853,1.022785]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4867,39.13334]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4871,40.625]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4857,0.06]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4862,79.67583]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4849,334.8833]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4853,1.000682]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4867,38.93333]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4871,40.475]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4857,0.06]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4862,77.05886]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4849,335.05]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4853,0.9793656]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4867,38.80833]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4871,40.34166]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4857,0.06]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4862,74.54806]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4849,333.6167]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4853,0.9564721]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4867,38.68333]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4871,40.18333]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4857,0.06]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4862,72.06727]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4849,334.0333]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4853,0.9349477]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4867,38.54167]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4871,40.04167]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4857,0.06]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4862,69.66158]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4849,334.4666]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4853,0.9108562]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4867,38.41667]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4871,39.91667]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4857,0.06]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4862,67.28615]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4849,334.5333]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4853,0.8896279]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4867,38.39167]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4871,39.81667]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4857,0.06]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4862,65.04734]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4849,335.1167]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4853,0.8689344]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4867,38.3]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4871,39.65833]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4857,0.06]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4862,62.85291]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4849,333.7333]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4853,0.8488682]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4867,38.225]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4871,39.54167]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4857,0.06]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4862,60.83953]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4849,333.1833]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4853,0.8342261]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4867,38.15]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4871,39.45833]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4857,0.06]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4862,58.76581]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4849,332.9167]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4853,0.8161814]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4867,38.10833]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4871,39.39167]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4857,0.06]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4862,56.88823]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4849,332.6833]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4853,0.7976962]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4867,38.08333]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4871,39.3]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4857,0.06]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4862,55.17759]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4849,331.1333]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4853,0.7859799]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4867,38.08333]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4871,39.2]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4857,0.06]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4862,53.52672]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4849,330.3]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4853,0.7735441]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4867,38.05]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4871,39.11666]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4857,0.06]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4862,51.98127]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4849,330.4666]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4853,0.7652341]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4867,38.05]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4871,39.05833]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4857,0.06]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4862,50.54231]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4849,326.95]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4853,0.757997]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4867,37.99166]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4871,38.95833]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4857,0.06]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4862,49.20897]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4849,327.2]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4853,0.7512491]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4867,38.0]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4871,38.90833]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4857,0.06]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4862,47.96669]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4849,326.3833]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4853,0.7442971]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4867,37.95833]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4871,38.8]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4857,0.06]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4862,46.83027]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4849,323.2667]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4853,0.7382224]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4867,37.84166]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4871,38.64167]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4857,0.06]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4862,45.84454]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4849,325.1167]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4853,0.7354192]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4867,37.70833]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4871,38.49166]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4857,0.06]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4862,45.11454]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4849,323.8]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4853,0.731384]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4867,37.58333]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4871,38.34166]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4857,0.06]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4862,44.65639]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4849,322.0]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4853,0.7273161]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4867,37.49166]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4871,38.2]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4857,0.06]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4862,44.21329]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4849,318.4833]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4853,0.7259328]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4867,37.49166]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4871,38.125]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4857,0.06]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4862,43.8308]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4849,317.0167]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4853,0.7227609]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4867,37.48333]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4871,38.125]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4857,0.06]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4862,43.43483]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4849,314.9167]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4853,0.7232506]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4867,37.475]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4871,38.10833]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4857,0.06]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4862,43.00988]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4849,313.1]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4853,0.7188914]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4867,37.35833]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4871,37.9]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4857,0.06]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4862,42.64759]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4849,309.1833]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4853,0.7187904]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4867,37.29166]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4871,37.81667]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4857,0.06]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4862,42.70981]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4849,307.1333]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4853,0.7187028]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4867,37.18333]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4871,37.68333]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4857,0.06]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4862,42.22484]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4849,307.9167]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4853,0.716777]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4867,37.04167]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4871,37.55833]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4857,0.06]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4862,41.67937]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4849,307.7167]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4853,0.7188143]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4867,36.90833]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4871,37.425]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4857,0.06]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4862,41.30161]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4849,307.8333]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4853,0.7175283]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4867,36.65833]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4871,37.225]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4857,0.06]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4862,40.92395]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4849,309.75]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4853,0.7169278]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4867,36.575]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4871,37.15]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4857,0.06]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4862,40.53032]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4849,304.3667]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4853,0.7178912]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4867,36.51667]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4871,37.08333]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4857,0.06]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4862,40.152]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4849,308.1333]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4853,0.7169962]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4867,36.40833]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4871,37.0]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4857,0.06]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4862,39.80454]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4849,305.1333]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4853,0.7160855]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4867,36.29166]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4871,36.90833]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4857,0.06]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4862,39.38127]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4849,303.25]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4853,0.7170143]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4867,36.2]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4871,36.90833]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4857,0.06]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4862,38.92727]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4849,301.6]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4853,0.7150825]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4867,36.15]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4871,36.85833]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4857,0.06]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4862,38.45857]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4849,302.1333]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4853,0.7153738]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4867,36.11666]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4871,36.83333]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4857,0.06]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4862,38.03521]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4849,300.4333]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4853,0.7144029]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4867,36.03333]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4871,36.775]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4857,0.06]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4862,37.59589]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4849,299.2667]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4853,0.7162744]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4867,36.01667]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4871,36.75833]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4857,0.06]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4862,37.11092]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4849,297.2166]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4853,0.7176279]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4867,35.99166]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4871,36.78333]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4857,0.06]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4862,36.65648]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4849,296.7667]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4853,0.7154445]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4867,35.925]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4871,36.71667]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4857,0.06]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4862,36.21688]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4849,298.1667]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4853,0.7140649]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4867,35.88334]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4871,36.59167]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4857,0.06]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4862,35.68705]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4849,299.2333]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4853,0.7131616]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4867,35.85833]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4871,36.525]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4857,0.06]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4862,35.14202]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4849,301.0833]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4853,0.7159502]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4867,35.81667]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4871,36.45833]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4857,0.06]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4862,34.64234]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4849,298.6833]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4853,0.7087884]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4867,35.65]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4871,36.34166]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4857,0.06]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4862,34.14222]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4849,296.3]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4853,0.7143235]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4867,35.525]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4871,36.23333]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4857,0.06]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4862,33.61242]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4849,293.1167]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4853,0.7100731]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4867,35.43333]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4871,36.15833]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4857,0.06]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4862,33.11303]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4849,295.5167]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4853,0.7113667]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4867,35.39167]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4871,36.18333]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4857,0.06]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4862,32.58389]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4849,293.7667]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4853,0.7098081]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4867,35.30833]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4871,36.1]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4857,0.06]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4862,32.09955]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4849,293.6167]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4853,0.7093835]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4867,35.275]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4871,36.05833]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4857,0.06]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4862,31.60027]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4849,291.1333]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4853,0.7062716]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4867,35.21667]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4871,36.0]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4857,0.06]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4862,31.07063]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4849,290.4833]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4853,0.7048698]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4867,35.175]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4871,35.98333]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4857,0.06]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4862,30.51062]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4849,288.4833]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4853,0.7031081]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4867,35.2]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4871,36.00834]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4857,0.06]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4862,29.99523]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4849,288.4333]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4853,0.6856623]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4867,35.15833]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4871,36.03333]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4857,0.06]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4862,29.46436]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4849,288.2833]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4853,0.6924986]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4867,35.14167]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4871,36.075]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4857,0.06]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4862,28.88873]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4849,284.65]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4853,0.6904354]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4867,35.16667]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4871,36.2]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4857,0.06]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4862,28.34349]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4849,280.2333]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4853,0.6950668]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4867,35.125]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4871,36.225]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4857,0.06]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4862,27.79824]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4849,278.4]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4853,0.7009008]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4867,35.075]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4871,36.20833]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4857,0.06]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4862,27.22282]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4849,276.5833]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4853,0.700402]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4867,34.975]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4871,36.16667]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4857,0.06]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4862,26.70736]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4849,281.7]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4853,0.7090542]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4867,34.81667]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4871,36.05833]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4857,0.06]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4862,26.14691]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4849,287.8833]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4853,0.7129022]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4867,34.75833]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4871,36.0]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4857,0.06]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4862,25.58636]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4849,289.4]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4853,0.7078338]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4867,34.74166]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4871,36.0]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4857,0.06]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4862,25.02521]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4849,289.4]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4853,0.7048379]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4867,34.625]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4871,35.90833]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4857,0.06]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4862,24.479]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4849,289.5167]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4853,0.7103806]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4867,34.55]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4871,35.88334]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4857,0.06]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4862,23.93269]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4849,289.45]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4853,0.7110646]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4867,34.5]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4871,35.825]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4857,0.06]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4862,23.35603]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4849,289.3333]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4853,0.7129584]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4867,34.4]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4871,35.80833]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4857,0.06]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4862,22.77925]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4849,289.3833]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4853,0.7092991]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4867,34.35]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4871,35.74166]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4857,0.06]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4862,22.21754]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4849,289.4833]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4853,0.7074897]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4867,34.275]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4871,35.675]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4857,0.06]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4862,21.59574]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4849,289.1667]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4853,0.7130799]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4867,34.19167]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4871,35.6]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4857,0.06]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4862,20.97404]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4849,289.2667]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4853,0.7188347]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4867,34.06667]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4871,35.48333]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4857,0.06]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4862,20.30685]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4849,289.2]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4853,0.7181976]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4867,33.975]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4871,35.4]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4857,0.06]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4862,19.73014]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4849,289.2]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4853,0.7196286]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4867,33.83333]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4871,35.30833]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4857,0.06]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4862,19.10797]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4849,289.3833]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4853,0.7220353]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4867,33.74166]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4871,35.18333]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4857,0.06]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4862,18.47072]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4849,289.3667]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4853,0.7191462]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4867,33.61667]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4871,35.08333]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4857,0.06]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4862,17.8032]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4849,289.4167]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4853,0.7195644]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4867,33.46667]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4871,34.95833]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4857,0.06]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4862,17.07525]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4849,289.3333]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4853,0.724717]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4867,33.40833]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4871,34.8]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4857,0.06]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4862,16.43816]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4849,289.3667]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4853,0.7294601]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4867,33.34166]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4871,34.73333]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4857,0.06]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4862,15.78602]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4849,289.3167]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4853,0.7298005]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4867,33.21667]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4871,34.65]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4857,0.06]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4862,15.11851]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4849,289.3]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4853,0.7298276]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4867,33.01667]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4871,34.45833]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4857,0.06]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4862,14.46587]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4849,289.3333]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4853,0.7269128]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4867,32.825]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4871,34.31667]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4857,0.06]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4862,13.76805]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4849,297.1667]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4853,0.6667888]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4867,32.6]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4871,34.08333]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4857,0.06]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4862,13.16098]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4849,342.6667]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4853,0.4753073]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4867,32.44167]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4871,33.95]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4857,0.06]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4862,12.53895]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4849,340.9]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4853,0.4752592]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4867,32.3]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4871,33.88334]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4857,0.06]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4862,11.9318]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4849,338.7667]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4853,0.4752272]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4867,32.325]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4871,33.89167]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4857,0.06]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4862,11.30927]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4849,336.3667]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4853,0.4748135]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4867,32.25833]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4871,33.88334]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4857,0.06]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4862,10.67151]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4849,332.8833]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4853,0.4746827]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4867,32.13334]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4871,33.80833]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4857,0.06]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4862,9.881957]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4849,327.4833]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4853,0.4746711]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4867,31.93333]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4871,33.65]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4857,0.06]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4862,9.046828]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4849,324.4333]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4853,0.4747571]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4867,31.59167]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4871,33.34166]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4857,0.06]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4862,8.393792]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4849,320.2667]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4853,0.4747164]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4867,31.43333]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4871,33.275]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4857,0.06]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4862,7.801746]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4849,315.2333]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4853,0.4747037]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4867,31.225]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4871,33.03333]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4857,0.06]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4862,7.270058]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4849,309.2833]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4853,0.4748026]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4867,31.0]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4871,32.85833]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4857,0.06]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4862,6.753546]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4849,301.9333]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4853,0.4748805]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4867,30.83333]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4871,32.73333]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4857,0.06]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4862,6.237247]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4849,284.25]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4853,0.4749332]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4867,30.63333]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4871,32.55833]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4857,0.06]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4862,5.736198]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4849,278.6167]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4853,0.4751885]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4867,30.5]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4871,32.375]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4857,0.06]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4862,5.295493]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4849,253.3167]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4853,0.4751164]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4867,30.375]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4871,32.275]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4857,0.06]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4862,4.809769]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4849,230.4667]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4853,0.4750385]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4867,30.20833]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4871,32.175]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4857,0.06]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4862,4.384483]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4849,211.6333]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4853,0.4747756]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4867,30.15]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4871,32.06667]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4857,0.06]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4862,3.959389]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4849,218.1667]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4853,0.4748482]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4867,30.19167]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4871,32.175]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4857,0.06]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4862,3.594369]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4849,203.35]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4853,0.4748034]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4867,30.31667]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4871,32.275]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4857,0.06]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4862,3.217972]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4849,204.4667]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4853,0.474897]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4867,30.34167]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4871,32.31667]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4857,0.06]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4862,2.853673]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4849,203.75]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4853,0.47484]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4867,30.31667]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4871,32.35833]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4857,0.06]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4862,2.550091]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4849,207.8]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4853,0.4748581]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4867,30.35]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4871,32.40833]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4857,0.06]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4862,2.276867]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4849,210.15]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4853,0.4750739]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4867,30.225]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4871,32.325]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4857,0.06]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4862,1.973285]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4849,205.4667]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4853,0.4748639]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4867,30.125]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4871,32.19167]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4857,0.06]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4862,1.745598]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4849,196.3833]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4853,0.4747894]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4867,29.95833]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4871,32.0]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4857,0.06]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4862,1.53309]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4849,206.9667]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4853,0.4744951]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4867,29.9]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4871,31.98333]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4857,0.06]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4862,1.320583]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4849,205.35]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4853,0.4744358]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4867,29.85833]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4871,31.95]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4857,0.06]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4862,1.138434]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4849,236.0833]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4853,0.4746341]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4867,29.85]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4871,31.94167]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4857,0.06]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4862,0.9107468]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4849,230.8333]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4853,0.4745755]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4867,29.81667]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4871,31.90833]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4857,0.06]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4862,0.7589557]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4849,220.0333]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4853,0.4746313]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4867,29.86667]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4871,31.99167]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4857,0.06]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4862,0.6375228]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4849,208.3667]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4853,0.4746321]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4867,29.875]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4871,31.99167]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4857,0.06]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4862,0.5464481]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4849,195.95]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4853,0.4744188]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4867,29.8]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4871,31.93333]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4857,0.06]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4862,0.4098361]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4849,182.75]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4853,0.4755366]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4867,29.91667]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4871,32.03333]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4857,0.06]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4862,0.3642987]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4849,168.8667]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4853,0.4777521]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4867,29.80833]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4871,31.95833]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4857,0.06]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4862,0.1973285]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4849,154.3833]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4853,0.4779972]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4867,29.70833]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4871,31.88333]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4857,0.06]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4862,0.1821494]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4849,139.5333]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4853,0.4776462]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4867,29.66667]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4871,31.80833]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4857,0.06]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4862,0.01517911]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4849,124.6833]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4853,0.4777136]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4867,29.69167]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4871,31.86667]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4857,0.06]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4862,0.0]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4849,110.2667]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4853,0.477549]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4867,29.425]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4871,31.59167]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4857,0.06]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4862,0.0]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4849,96.53333]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4853,0.4771572]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4867,29.24167]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4871,31.39166]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4857,0.06]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4862,0.0]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4849,83.75]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4853,0.4770012]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4867,29.14166]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4871,31.31667]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4857,0.06]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4862,0.0]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4849,72.06667]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4853,0.4768602]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4867,29.19167]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4871,31.375]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4857,0.06]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4862,0.0]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4849,61.63333]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4853,0.4721795]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4867,29.20833]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4871,31.35833]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4857,0.06]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4862,0.0]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4849,52.35]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4853,0.4697487]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4867,29.15]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4871,31.30833]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4857,0.06]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4862,0.0]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4849,44.23333]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4853,0.4698897]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4867,29.06667]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4871,31.25833]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4857,0.06]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4862,0.0]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4849,37.25]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4853,0.470055]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4867,29.01666]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4871,31.23333]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4857,0.06]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4862,0.0]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4849,31.26666]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4853,0.4701087]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4867,28.95]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4871,31.16667]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4857,0.06]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4862,0.0]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4849,26.21667]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4853,0.4699961]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4867,28.825]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4871,31.05]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4857,0.06]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4862,0.0]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4849,21.91667]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4853,0.4700902]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4867,28.75]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4871,31.0]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4857,0.06]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4862,0.0]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4849,18.31667]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4853,0.4702893]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4867,28.65833]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4871,30.9]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4857,0.06]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4862,0.0]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4849,15.3]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4853,0.4701689]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4867,28.64166]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4871,30.86667]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4857,0.06]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4862,0.0]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4849,12.8]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4853,0.4701245]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4867,28.56667]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4871,30.8]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4857,0.06]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4862,0.0]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4849,10.9]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4853,0.46983]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4867,28.55]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4871,30.75833]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4857,0.06]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4862,0.0]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4849,9.316667]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4853,0.4696221]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4867,28.53333]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4871,30.74167]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4857,0.06]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4862,0.0]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4849,8.0]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4853,0.4695364]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4867,28.48333]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4871,30.70833]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4857,0.06]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4862,0.0]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4849,6.966667]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4853,0.4696562]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4867,28.38333]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4871,30.60833]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4857,0.06]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4862,0.0]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4849,6.1]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4853,0.4699069]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4867,28.3]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4871,30.5]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4857,0.06]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4862,0.0]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4849,5.316667]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4853,0.4698614]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4867,28.35]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4871,30.58333]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4857,0.06]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4862,0.0]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4849,4.65]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4853,0.4700202]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4867,28.29167]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4871,30.475]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4857,0.06]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4862,0.0]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4849,4.05]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4853,0.4700991]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4867,28.25833]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4871,30.425]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4857,0.06]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4862,0.0]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4849,3.45]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4853,0.4701945]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4867,28.20833]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4871,30.39166]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4857,0.06]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4862,0.0]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4849,2.9]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4853,0.4702546]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4867,28.2]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4871,30.38333]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4857,0.06]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4862,0.0]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4849,2.383333]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4853,0.4700997]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4867,28.05833]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4871,30.23333]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4857,0.06]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4862,0.0]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4849,1.95]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4853,0.4699382]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4867,27.90833]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4871,30.09167]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4857,0.06]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4862,0.0]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4849,1.616667]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4853,0.4699498]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4867,27.9]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4871,30.04167]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4857,0.06]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4862,0.0]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4849,1.366667]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4853,0.4700121]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4867,27.84167]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4871,29.99167]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4857,0.06]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4862,0.0]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4849,1.2]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4853,0.4699582]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4867,27.83333]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4871,30.0]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4857,0.06]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4862,0.0]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4849,1.066667]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4853,0.4700211]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4867,27.88333]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4871,30.08333]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4857,0.06]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4862,0.0]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4849,1.0]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4853,0.4701546]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4867,27.90833]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4871,30.075]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4857,0.06]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4862,0.0]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4849,1.0]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4853,0.470076]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4867,28.00833]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4871,30.11667]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4857,0.06]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4862,0.0]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4849,0.9166667]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4853,0.4702528]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4867,27.95833]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4871,30.08333]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4857,0.06]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4862,0.0]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4849,0.8]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4853,0.4704016]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4867,27.95833]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4871,30.1]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4857,0.06]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4862,0.0]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4849,0.8]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4853,0.4703971]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4867,28.025]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4871,30.10833]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4857,0.06]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4862,0.0]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4849,0.8]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4853,0.4702652]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4867,27.975]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4871,30.09167]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4857,0.06]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4862,0.0]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4849,0.8]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4853,0.4700512]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4867,27.975]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4871,30.05]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4857,0.06]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4862,0.0]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4849,0.8]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4853,0.4701261]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4867,28.05]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4871,30.1]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4857,0.06]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4862,0.0]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4849,0.7833333]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4853,0.4701436]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4867,28.05833]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4871,30.1]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4857,0.06]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4862,0.0]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4849,0.8]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4853,0.4698892]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4867,28.09167]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4871,30.14166]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4857,0.06]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4862,0.0]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4849,0.7833333]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4853,0.4699433]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4867,28.1]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4871,30.19167]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4857,0.06]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4862,0.0]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4849,0.8]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4853,0.4697598]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4867,28.1]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4871,30.21667]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4857,0.06]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4862,0.0]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4849,0.8]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4853,0.4700295]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4867,28.04167]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4871,30.15833]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4857,0.06]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4862,0.0]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4849,0.7666667]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4853,0.4698022]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4867,27.98333]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4871,30.05833]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4857,0.06]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4862,0.0]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4849,1.216667]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4853,0.4694709]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4867,27.9]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4871,29.95833]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4857,0.06]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4862,0.0]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4849,1.533333]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4853,0.4693119]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4867,27.875]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4871,29.93333]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4857,0.06]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4862,0.0]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4849,0.8666666]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4853,0.4691811]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4867,27.86667]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4871,29.88333]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4857,0.06]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4862,0.0]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4849,0.7]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4853,0.4691938]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4867,27.75]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4871,29.8]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4857,0.06]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4862,0.0]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4849,0.6]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4853,0.4693424]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4867,27.8]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4871,29.80833]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4857,0.06]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4862,0.0]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4849,0.6]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4853,0.4696329]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4867,27.81667]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4871,29.88333]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4857,0.06]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4862,0.0]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4849,0.6]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4853,0.4695563]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4867,27.83333]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4871,29.80833]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4857,0.06]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4862,0.0]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4849,0.6]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4853,0.4693219]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4867,27.81667]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4871,29.875]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4857,0.06]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4862,0.0]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4849,0.6]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4853,0.4694216]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4867,27.84167]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4871,29.86667]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4857,0.06]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4862,0.0]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4849,0.6]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4853,0.4695075]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4867,27.83333]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4871,29.88333]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4857,0.06]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4862,0.0]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4849,0.6]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4853,0.4694733]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4867,27.85833]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4871,29.80833]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4857,0.06]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4862,0.0]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4849,0.6]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4853,0.4695384]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4867,27.86667]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4871,29.81667]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4857,0.06]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4862,0.0]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4849,0.6]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4853,0.4695653]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4867,27.90833]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4871,29.80833]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4857,0.06]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4862,0.0]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4849,0.6]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4853,0.4695173]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4867,27.88333]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4871,29.78333]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4857,0.06]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4862,0.0]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4849,0.6]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4853,0.4697012]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4867,27.88333]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4871,29.775]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4857,0.06]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4862,0.0]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4849,0.6]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4853,0.4697321]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4867,27.89166]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4871,29.71667]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4857,0.06]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4862,0.0]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4849,0.6]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4853,0.4697893]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4867,27.875]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4871,29.70833]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4857,0.06]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4862,0.0]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4849,0.6]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4853,0.4697506]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4867,27.875]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4871,29.7]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4857,0.06]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4862,0.0]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4849,0.6]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4853,0.4696252]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4867,27.86667]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4871,29.68333]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4857,0.06]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4862,0.0]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4849,0.6]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4853,0.4697379]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4867,27.81667]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4871,29.60833]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4857,0.06]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4862,0.0]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4849,0.6]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4853,0.4695528]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4867,27.75]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4871,29.55]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4857,0.06]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4862,0.0]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4849,0.6]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4853,0.4697142]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4867,27.73333]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4871,29.55]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4857,0.06]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4862,0.0]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4849,0.6]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4853,0.4698052]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4867,27.71667]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4871,29.53333]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4857,0.06]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4862,0.0]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4849,0.6]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4853,0.4696199]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4867,27.78333]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4871,29.55833]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4857,0.06]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4862,0.0]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4849,0.6]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4853,0.4696689]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4867,27.76667]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4871,29.49167]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4857,0.06]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4862,0.0]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4849,0.6]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4853,0.46953]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4867,27.80833]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4871,29.56667]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4857,0.06]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4862,0.0]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4849,0.6]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4853,0.469425]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4867,27.80833]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4871,29.58333]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4857,0.06]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4862,0.0]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4849,0.6]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4853,0.4693288]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4867,27.825]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4871,29.625]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4857,0.06]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4862,0.0]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4849,0.6]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4853,0.4694107]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4867,27.89166]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4871,29.63333]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4857,0.06]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4862,0.0]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4849,0.6]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4853,0.469285]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4867,27.875]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4871,29.625]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4857,0.06]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4862,0.0]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4849,0.6]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4853,0.4693386]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4867,27.79167]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4871,29.60833]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4857,0.06]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4862,0.0]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4849,0.6]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4853,0.4695832]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4867,27.69167]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4871,29.525]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4857,0.06]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4862,0.0]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4849,0.6]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4853,0.4696527]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4867,27.69167]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4871,29.50833]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4857,0.06]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4862,0.0]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4849,0.6]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4853,0.4696899]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4867,27.675]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4871,29.48333]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4857,0.06]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4862,0.0]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4849,0.6]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4853,0.4699841]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4867,27.61667]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4871,29.41666]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4857,0.06]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4862,0.0]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4849,0.6]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4853,0.4700163]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4867,27.5]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4871,29.35833]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4857,0.06]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4862,0.0]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4849,0.6]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4853,0.4700627]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4867,27.44167]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4871,29.26667]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4857,0.06]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4862,0.0]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4849,0.6]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4853,0.4701104]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4867,27.38333]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4871,29.19167]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4857,0.06]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4862,0.0]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4849,0.6]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4853,0.4702575]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4867,27.35833]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4871,29.15]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4857,0.06]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4862,0.0]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4849,0.6]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4853,0.4702919]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4867,27.28333]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4871,29.04167]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4857,0.06]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4862,0.0]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4849,0.6]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4853,0.4700763]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4867,27.225]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4871,29.0]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4857,0.06]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4862,0.0]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4849,0.6]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4853,0.4701507]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4867,27.14166]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4871,28.91666]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4857,0.06]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4862,0.0]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4849,0.6]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4853,0.4696319]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4867,27.1]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4871,28.89166]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4857,0.06]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4862,0.0]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4849,0.6]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4853,0.4700346]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4867,27.09167]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4871,28.81667]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4857,0.06]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4862,0.0]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4849,0.6]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4853,0.4700201]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4867,27.00833]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4871,28.73333]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4857,0.06]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4862,0.0]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4849,0.6]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4853,0.4699767]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4867,26.94167]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4871,28.65]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4857,0.06]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4862,0.0]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4849,0.6]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4853,0.4706093]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4867,27.05]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4871,28.8]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4857,0.06]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4862,0.0]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4849,0.6]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4853,0.4699974]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4867,27.26667]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4871,29.025]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4857,0.06]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4862,0.0]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4849,0.6]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4853,0.4698929]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4867,27.40833]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4871,29.13333]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4857,0.06]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4862,0.0]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4849,0.6]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4853,0.4702284]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4867,27.50833]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4871,29.25833]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4857,0.06]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4862,0.0]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4849,0.6]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4853,0.470703]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4867,27.525]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4871,29.24167]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4857,0.06]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4862,0.0]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4849,0.6]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4853,0.4716023]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4867,27.49167]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4871,29.15833]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4857,0.06]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4862,0.0]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4849,0.6]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4853,0.4719373]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4867,27.375]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4871,29.025]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4857,0.06]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4862,0.0]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4849,0.6]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4853,0.4720715]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4867,27.33333]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4871,28.975]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4857,0.06]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4862,0.0]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4849,0.6]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4853,0.472005]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4867,27.25833]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4871,28.89166]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4857,0.06]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4862,0.0]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4849,0.6]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4853,0.4710405]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4867,27.24167]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4871,28.83333]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4857,0.06]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4862,0.0]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4849,0.6]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4853,0.4712847]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4867,27.19167]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4871,28.79167]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4857,0.06]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4862,0.0]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4849,0.6]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4853,0.4677505]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4867,27.18333]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4871,28.76667]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4857,0.06]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4862,0.0]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4849,0.6]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4853,0.4674338]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4867,27.20833]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4871,28.70833]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4857,0.06]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4862,0.0]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4849,0.6]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4853,0.4681813]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4867,27.10833]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4871,28.64166]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4857,0.06]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4862,0.0]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4849,0.6166667]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4853,0.4682866]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4867,27.00833]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4871,28.575]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4857,0.06]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4862,0.0]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4849,0.65]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4853,0.4685587]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4867,26.975]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4871,28.525]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4857,0.06]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4862,0.0]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4849,0.7833333]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4853,0.4687478]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4867,26.9]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4871,28.475]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4857,0.06]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4862,0.0]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4849,0.7666667]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4853,0.46862]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4867,26.83333]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4871,28.39166]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4857,0.06]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4862,0.0]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4849,0.8]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4853,0.467847]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4867,26.78333]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4871,28.3]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4857,0.06]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4862,0.0]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4849,0.8]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4853,0.4668539]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4867,26.75]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4871,28.275]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4857,0.06]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4862,0.0]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4849,0.8]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4853,0.4669188]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4867,26.7]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4871,28.24167]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4857,0.06]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4862,0.0]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4849,0.8]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4853,0.4668304]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4867,26.625]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4871,28.2]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4857,0.06]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4862,0.0]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4849,0.8]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4853,0.4676288]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4867,26.68333]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4871,28.225]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4857,0.06]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4862,0.0]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4849,0.8]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4853,0.4670441]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4867,26.725]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4871,28.35]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4857,0.06]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4862,0.0]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4849,0.8]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4853,0.4664118]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4867,26.84167]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4871,28.5]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4857,0.06]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4862,0.0]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4849,0.8]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4853,0.4668455]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4867,26.9]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4871,28.55]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4857,0.06]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4862,0.0]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4849,0.8]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4853,0.466811]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4867,26.88333]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4871,28.50833]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4857,0.06]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4862,0.0]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4849,0.8]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4853,0.4666361]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4867,26.86667]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4871,28.50833]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4857,0.06]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4862,0.0]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4849,0.8]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4853,0.4655806]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4867,26.9]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4871,28.55]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4857,0.06]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4862,0.0]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4849,0.8]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4853,0.4654531]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4867,27.0]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4871,28.625]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4857,0.06]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4862,0.0]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4849,0.8]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4853,0.4656149]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4867,27.04167]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4871,28.74167]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4857,0.06]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4862,0.0]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4849,0.8]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4853,0.4658279]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4867,27.15833]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4871,28.84167]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4857,0.06]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4862,0.0]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4849,0.8]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4853,0.4657225]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4867,27.35]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4871,28.99167]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4857,0.06]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4862,0.0]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4849,0.8]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4853,0.4639574]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4867,27.45833]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4871,29.15]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4857,0.06]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4862,0.0]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4849,0.8]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4853,0.4613146]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4867,27.55833]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4871,29.23333]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4857,0.06]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4862,0.0]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4849,0.8]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4853,0.4612987]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4867,27.56667]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4871,29.21667]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4857,0.06]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4862,0.0]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4849,0.8]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4853,0.4614493]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4867,27.54167]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4871,29.21667]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4857,0.06]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4862,0.0]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4849,0.8]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4853,0.4620847]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4867,27.56667]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4871,29.26667]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4857,0.06]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4862,0.0]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4849,0.8]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4853,0.4623319]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4867,27.58333]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4871,29.33333]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4857,0.06]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4862,0.0]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4849,0.8]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4853,0.4623429]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4867,27.69167]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4871,29.41666]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4857,0.06]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4862,0.0]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4849,0.8]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4853,0.46194]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4867,27.81667]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4871,29.56667]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4857,0.06]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4862,0.0]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4849,0.8]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4853,0.4614272]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4867,27.89166]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4871,29.58333]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4857,0.06]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4862,0.0]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4849,0.8]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4853,0.4610679]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4867,27.9]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4871,29.58333]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4857,0.06]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4862,0.0]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4849,0.8]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4853,0.4608426]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4867,27.94167]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4871,29.56667]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4857,0.06]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4862,0.0]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4849,0.8]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4853,0.4608684]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4867,28.06667]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4871,29.68333]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4857,0.06]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4862,0.0]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4849,0.8]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4853,0.4612731]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4867,28.09167]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4871,29.66667]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4857,0.06]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4862,0.0]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4849,0.8]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4853,0.4616951]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4867,28.075]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4871,29.675]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4857,0.06]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4862,0.0]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4849,0.8]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4853,0.4617963]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4867,28.14166]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4871,29.71667]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4857,0.06]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4862,0.0]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4849,0.8]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4853,0.4617589]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4867,28.125]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4871,29.68333]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4857,0.06]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4862,0.0]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4849,0.8]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4853,0.4617757]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4867,28.05833]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4871,29.65]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4857,0.06]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4862,0.0]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4849,0.8]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4853,0.4618081]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4867,28.15]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4871,29.7]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4857,0.06]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4862,0.0]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4849,0.8]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4853,0.461876]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4867,28.125]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4871,29.71667]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4857,0.06]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4862,0.0]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4849,0.8]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4853,0.4618156]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4867,28.24167]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4871,29.75833]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4857,0.06]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4862,0.0]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4849,0.8]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4853,0.4618683]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4867,28.26667]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4871,29.8]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4857,0.06]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4862,0.0]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4849,0.8]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4853,0.4616617]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4867,28.24167]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4871,29.8]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4857,0.06]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4862,0.0]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4849,0.8]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4853,0.4618773]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4867,28.2]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4871,29.78333]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4857,0.06]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4862,0.0]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4849,0.8]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4853,0.4617617]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4867,28.2]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4871,29.775]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4857,0.06]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4862,0.0]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4849,0.8]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4853,0.4611328]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4867,28.14166]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4871,29.68333]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4857,0.06]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4862,0.0]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4849,0.8]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4853,0.4610503]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4867,28.08333]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4871,29.63333]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4857,0.06]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4862,0.0]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4849,0.8]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4853,0.4611651]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4867,28.01666]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4871,29.625]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4857,0.06]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4862,0.0]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4849,0.8333333]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4853,0.4609758]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4867,28.0]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4871,29.55833]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4857,0.06]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4862,0.0]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4849,1.0]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4853,0.4608738]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4867,27.91666]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4871,29.51666]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4857,0.06]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4862,0.0]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4849,2.116667]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4853,0.4608591]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4867,27.78333]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4871,29.40833]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4857,0.06]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4862,0.0]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4849,1.416667]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4853,0.4609585]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4867,27.60833]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4871,29.225]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4857,0.06]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4862,0.0]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4849,1.016667]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4853,0.4609268]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4867,27.525]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4871,29.15]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4857,0.06]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4862,0.0]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4849,0.8833333]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4853,0.4608241]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4867,27.38333]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4871,29.025]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4857,0.06]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4862,0.0]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4849,0.8]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4853,0.4605691]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4867,27.21667]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4871,28.88333]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4857,0.06]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4862,0.0]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4849,0.8666666]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4853,0.461055]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4867,27.10833]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4871,28.76667]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4857,0.06]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4862,0.0]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4849,0.8833333]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4853,0.461695]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4867,27.04167]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4871,28.71667]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4857,0.06]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4862,0.0]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4849,0.9666666]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4853,0.4616081]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4867,26.89166]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4871,28.56667]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4857,0.06]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4862,0.0]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4849,1.0]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4853,0.4617029]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4867,26.73333]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4871,28.45833]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4857,0.06]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4862,0.0]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4849,0.9666666]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4853,0.4618625]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4867,26.58333]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4871,28.33333]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4857,0.06]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4862,0.0]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4849,1.0]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4853,0.4617182]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4867,26.48333]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4871,28.16667]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4857,0.06]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4862,0.0]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4849,1.0]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4853,0.4616952]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4867,26.29167]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4871,28.05]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4857,0.06]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4862,0.0]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4849,1.0]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4853,0.4617312]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4867,26.19167]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4871,27.90833]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4857,0.06]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4862,0.0]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4849,1.0]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4853,0.4616751]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4867,26.14166]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4871,27.8]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4857,0.06]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4862,0.0]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4849,1.0]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4853,0.4615401]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4867,25.95833]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4871,27.66667]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4857,0.06]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4862,0.0]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4849,1.0]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4853,0.4612281]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4867,25.84167]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4871,27.575]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4857,0.06]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4862,0.0]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4849,1.0]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4853,0.4610007]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4867,25.8]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4871,27.53333]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4857,0.06]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4862,0.0]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4849,1.0]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4853,0.4607216]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4867,25.7]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4871,27.45833]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4857,0.06]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4862,0.0]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4849,1.0]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4853,0.4603709]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4867,25.60833]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4871,27.39166]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4857,0.06]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4862,0.0]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4849,1.0]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4853,0.4603395]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4867,25.6]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4871,27.38333]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4857,0.06]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4862,0.0]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4849,1.0]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4853,0.4601059]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4867,25.5]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4871,27.31667]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4857,0.06]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4862,0.0]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4849,1.0]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4853,0.4600564]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4867,25.475]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4871,27.28333]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4857,0.06]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4862,0.0]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4849,1.0]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4853,0.4599751]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4867,25.43333]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4871,27.24167]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4857,0.06]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4862,0.0]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4849,1.0]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4853,0.4600939]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4867,25.33333]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4871,27.15]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4857,0.06]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4862,0.0]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4849,1.0]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4853,0.4603916]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4867,25.20833]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4871,27.05833]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4857,0.06]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4862,0.0]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4849,1.0]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4853,0.4602963]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4867,25.09167]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4871,26.93333]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4857,0.06]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4862,0.0]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4849,1.0]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4853,0.4603365]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4867,25.1]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4871,26.99167]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4857,0.06]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4862,0.0]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4849,1.016667]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4853,0.4603031]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4867,25.1]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4871,26.96667]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4857,0.06]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4862,0.0]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4849,1.016667]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4853,0.4604732]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4867,25.025]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4871,26.88333]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4857,0.06]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4862,0.0]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4849,1.083333]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4853,0.4606145]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4867,25.03333]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4871,26.85833]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4857,0.06]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4862,0.0]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4849,1.1]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4853,0.46073]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4867,24.90833]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4871,26.75]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4857,0.06]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4862,0.0]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4849,1.166667]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4853,0.4607993]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4867,24.88333]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4871,26.75]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4857,0.06]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4862,0.0]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4849,1.183333]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4853,0.4608783]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4867,24.925]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4871,26.79167]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4857,0.06]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4862,0.0]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4849,1.2]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4853,0.4611363]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4867,24.90833]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4871,26.825]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4857,0.06]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4862,0.0]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4849,1.2]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4853,0.4611477]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4867,24.93333]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4871,26.80833]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4857,0.06]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4862,0.0]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4849,1.2]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4853,0.4612518]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4867,24.99167]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4871,26.89166]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4857,0.06]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4862,0.0]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4849,1.2]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4853,0.4612949]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4867,25.0]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4871,26.90833]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4857,0.06]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4862,0.0]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4849,1.2]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4853,0.4613813]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4867,25.0]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4871,26.93333]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4857,0.06]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4862,0.0]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4849,1.2]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4853,0.4615639]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4867,25.075]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4871,27.00833]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4857,0.06]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4862,0.0]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4849,1.2]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4853,0.4611984]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4867,25.10833]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4871,27.05]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4857,0.06]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4862,0.0]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4849,1.2]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4853,0.4613456]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4867,25.2]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4871,27.08333]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4857,0.06]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4862,0.0]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4849,1.2]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4853,0.461476]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4867,25.2]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4871,27.15]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4857,0.06]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4862,0.0]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4849,1.2]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4853,0.4613915]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4867,25.3]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4871,27.21667]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4857,0.06]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4862,0.0]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4849,1.2]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4853,0.4614843]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4867,25.35]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4871,27.28333]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4857,0.06]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4862,0.0]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4849,1.2]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4853,0.4616211]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4867,25.4]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4871,27.30833]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4857,0.06]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4862,0.0]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4849,1.2]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4853,0.4616429]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4867,25.4]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4871,27.3]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4857,0.06]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4862,0.0]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4849,1.2]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4853,0.4615605]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4867,25.325]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4871,27.23333]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4857,0.06]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4862,0.0]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4849,1.2]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4853,0.4618257]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4867,25.325]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4871,27.24167]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4857,0.06]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4862,0.0]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4849,1.2]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4853,0.4617531]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4867,25.31667]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4871,27.16667]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4857,0.06]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4862,0.0]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4849,1.2]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4853,0.4618828]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4867,25.25]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4871,27.1]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4857,0.06]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4862,0.0]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4849,1.2]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4853,0.4618707]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4867,25.24167]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4871,27.11667]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4857,0.06]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4862,0.0]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4849,1.2]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4853,0.4612819]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4867,25.3]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4871,27.19167]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4857,0.06]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4862,0.0]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4849,1.2]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4853,0.4611688]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4867,25.28333]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4871,27.175]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4857,0.06]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4862,0.0]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4849,1.2]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4853,0.4611379]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4867,25.29167]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4871,27.15833]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4857,0.06]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4862,0.0]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4849,1.2]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4853,0.4613123]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4867,25.29167]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4871,27.13333]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4857,0.06]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4862,0.0]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4849,1.2]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4853,0.4614653]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4867,25.275]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4871,27.1]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4857,0.06]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4862,0.0]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4849,1.2]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4853,0.4615722]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4867,25.225]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4871,27.05833]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4857,0.06]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4862,0.0]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4849,1.2]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4853,0.4615476]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4867,25.29167]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4871,27.11667]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4857,0.06]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4862,0.0]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4849,1.2]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4853,0.4617025]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4867,25.31667]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4871,27.13333]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4857,0.06]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4862,0.0]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4849,1.2]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4853,0.4616601]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4867,25.28333]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4871,27.09167]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4857,0.06]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4862,0.0]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4849,1.2]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4853,0.4618059]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4867,25.33333]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4871,27.15833]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4857,0.06]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4862,0.0]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4849,1.2]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4853,0.4619164]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4867,25.325]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4871,27.175]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4857,0.06]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4862,0.0]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4849,1.2]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4853,0.4614695]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4867,25.275]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4871,27.09167]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4857,0.06]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4862,0.0]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4849,1.2]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4853,0.4613283]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4867,25.19167]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4871,27.00833]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4857,0.06]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4862,0.0]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4849,1.2]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4853,0.4614239]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4867,25.19167]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4871,27.05]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4857,0.06]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4862,0.0]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4849,1.2]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4853,0.461282]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4867,25.21667]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4871,27.075]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4857,0.06]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4862,0.0]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4852,245.5594]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4866,25.54167]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4870,27.96667]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4856,0.0]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4860,0.0]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4861,-3.237695]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4852,245.5503]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4866,25.58333]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4870,27.98333]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4856,0.0]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4860,0.0]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4861,-3.18155]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4852,245.5251]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4866,25.575]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4870,27.95833]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4856,0.0]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4860,0.0]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4861,-3.18155]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4852,245.5058]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4866,25.575]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4870,27.99167]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4856,0.0]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4860,0.0]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4861,-3.125405]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4852,245.5353]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4866,25.55]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4870,28.00833]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4856,0.0]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4860,0.0]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4861,-2.9944]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4852,245.5578]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4866,25.68333]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4870,28.15833]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4856,0.0]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4860,0.0]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4861,-2.723032]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4852,245.5577]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4866,25.575]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4870,27.95]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4856,0.0]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4860,0.0]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4861,-2.601385]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4852,245.5845]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4866,25.48333]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4870,27.89166]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4856,0.0]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4860,0.0]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4861,-2.666887]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4852,245.5185]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4866,25.40833]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4870,27.84167]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4856,0.0]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4860,0.0]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4861,-2.741748]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4852,245.5078]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4866,25.49167]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4870,28.05833]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4856,0.0]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4860,0.0]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4861,-2.6201]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4852,245.4958]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4866,25.41666]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4870,27.98333]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4856,0.0]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4860,0.0]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4861,-2.601385]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4852,245.5291]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4866,25.40833]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4870,27.975]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4856,0.0]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4860,0.0]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4861,-2.723032]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4852,245.513]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4866,25.39166]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4870,27.88333]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4856,0.0]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4860,0.0]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4861,-2.797892]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4852,245.5171]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4866,25.41666]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4870,27.98333]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4856,0.0]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4860,0.0]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4861,-2.825965]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4852,245.5307]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4866,25.34167]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4870,27.81667]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4856,0.0]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4860,0.0]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4861,-2.910182]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4852,245.5399]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4866,25.275]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4870,27.775]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4856,0.0]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4860,0.0]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4861,-3.022472]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4852,245.5645]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4866,25.23333]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4870,27.68333]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4856,0.0]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4860,0.0]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4861,-3.097332]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4852,245.339]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4866,25.225]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4870,27.7]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4856,0.0]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4860,0.0]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4861,-3.14412]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4852,245.3238]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4866,25.21667]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4870,27.75833]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4856,0.0]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4860,0.0]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4861,-3.190907]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4852,245.3454]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4866,25.225]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4870,27.74167]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4856,0.0]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4860,0.0]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4861,-3.134763]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4852,245.2574]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4866,25.24167]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4870,27.8]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4856,0.0]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4860,0.0]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4861,-3.134763]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4852,245.1877]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4866,25.26667]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4870,27.74167]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4856,0.0]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4860,0.0]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4861,-3.078617]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4852,245.2243]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4866,25.2]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4870,27.60833]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4856,0.0]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4860,0.0]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4861,-3.050545]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4852,245.2295]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4866,25.15]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4870,27.63333]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4856,0.0]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4860,0.0]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4861,-2.966327]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4852,245.2267]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4866,25.20833]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4870,27.78333]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4856,0.0]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4860,0.0]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4861,-2.80725]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4852,245.2979]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4866,25.275]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4870,27.80833]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4856,0.0]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4860,0.0]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4861,-2.704317]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4852,245.2742]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4866,25.29167]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4870,27.88333]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4856,0.0]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4860,0.0]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4861,-2.648172]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4852,245.2863]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4866,25.25833]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4870,27.80833]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4856,0.0]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4860,0.0]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4861,-2.592027]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4852,245.3067]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4866,25.20833]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4870,27.75833]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4856,0.0]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4860,0.0]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4861,-2.6201]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4852,245.3361]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4866,25.25]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4870,27.80833]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4856,0.0]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4860,0.0]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4861,-2.666887]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4852,245.3487]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4866,25.2]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4870,27.775]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4856,0.0]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4860,0.0]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4861,-2.760463]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4852,245.3306]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4866,25.2]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4870,27.71667]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4856,0.0]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4860,0.0]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4861,-2.84468]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4852,245.3572]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4866,25.23333]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4870,27.79167]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4856,0.0]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4860,0.0]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4861,-2.966327]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4852,245.3909]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4866,25.26667]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4870,27.80833]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4856,0.0]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4860,0.0]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4861,-2.985042]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4852,245.4344]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4866,25.225]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4870,27.75833]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4856,0.0]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4860,0.0]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4861,-2.947612]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4852,245.4888]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4866,25.18333]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4870,27.775]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4856,0.0]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4860,0.0]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4861,-2.95697]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4852,245.4436]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4866,25.24167]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4870,27.75]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4856,0.0]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4860,0.0]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4861,-2.975685]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4852,245.4342]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4866,25.21667]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4870,27.79167]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4856,0.0]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4860,0.0]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4861,-2.9944]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4852,245.471]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4866,25.2]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4870,27.81667]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4856,0.0]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4860,0.07335468]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4861,-2.975685]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4852,245.4725]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4866,25.14166]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4870,27.625]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4856,0.0]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4860,0.0]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4861,-3.097332]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4852,245.5076]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4866,25.08333]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4870,27.58333]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4856,0.0]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4860,0.07333733]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4861,-3.190907]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4852,245.5692]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4866,25.025]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4870,27.55]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4856,0.0]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4860,0.0]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4861,-3.25641]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4852,245.5949]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4866,25.03333]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4870,27.55833]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4856,0.0]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4860,0.0]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4861,-3.312555]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4852,245.6177]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4866,25.01666]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4870,27.51666]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4856,0.0]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4860,0.0]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4861,-3.18155]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4852,245.6205]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4866,24.93333]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4870,27.38333]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4856,0.0]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4860,0.0]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4861,-3.06926]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4852,245.6014]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4866,24.84167]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4870,27.36667]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4856,0.0]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4860,0.0]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4861,-2.975685]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4852,245.6073]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4866,24.76666]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4870,27.25833]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4856,0.0]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4860,0.0]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4861,-3.022472]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4852,245.5441]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4866,24.80833]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4870,27.2]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4856,0.0]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4860,0.0]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4861,-3.041187]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4852,245.5929]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4866,24.76667]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4870,27.2]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4856,0.0]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4860,0.0]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4861,-3.059902]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4852,245.624]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4866,24.75833]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4870,27.11667]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4856,0.0]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4860,0.0]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4861,-3.10669]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4852,245.6462]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4866,24.71667]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4870,27.14166]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4856,0.0]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4860,0.0]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4861,-3.097332]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4852,245.5113]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4851,0.0025]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4865,22.375]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4869,22.70833]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4855,3.2]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4859,0.0289282]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4864,24.49167]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4851,0.002]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4865,22.31667]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4869,22.70833]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4855,3.2]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4859,0.02891087]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4864,24.2]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4851,0.00275]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4865,22.35]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4869,22.75]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4855,3.2]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4859,0.02882318]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4864,23.98333]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4851,0.00275]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4865,22.36667]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4869,22.78333]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4855,3.2]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4859,0.02893748]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4864,23.93333]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4851,0.00275]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4865,22.36667]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4869,22.775]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4855,3.216666]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4859,0.02867207]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4864,23.89166]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4851,0.003]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4865,22.325]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4869,22.74167]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4855,3.216666]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4859,0.02865144]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4864,23.8]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4851,0.0025]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4865,22.31667]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4869,22.7]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4855,3.216666]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4859,0.02873108]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4864,23.79167]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4851,0.0015]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4865,22.29167]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4869,22.68333]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4855,3.3]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4859,0.02873675]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4864,23.76667]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4851,0.003]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4865,22.23333]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4869,22.65833]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4855,3.3]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4859,0.02864238]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4864,23.61667]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4851,0.0025]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4865,22.21667]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4869,22.60833]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4855,3.383333]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4859,0.02905497]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4864,23.59167]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4851,0.00275]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4865,22.20833]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4869,22.56667]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4855,3.366667]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4859,0.02847924]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4864,23.55833]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4851,0.003]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4865,22.13333]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4869,22.54167]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4855,3.4]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4859,0.02853687]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4864,23.54167]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4851,0.00225]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4865,22.14166]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4869,22.53333]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4855,3.4]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4859,0.02850161]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4864,23.68333]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4851,0.00275]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4865,22.1]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4869,22.5]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4855,3.4]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4859,0.02852423]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4864,23.81667]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4851,0.00275]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4865,22.08333]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4869,22.50833]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4855,3.4]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4859,0.02874631]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4864,23.95833]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4851,0.00275]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4865,22.15833]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4869,22.575]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4855,3.4]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4859,0.02864197]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4864,24.08333]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4851,0.0025]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4865,22.21667]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4869,22.63333]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4855,3.4]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4859,0.02884288]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4864,23.90833]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4851,0.00225]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4865,22.28333]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4869,22.65833]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4855,3.4]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4859,0.02882413]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4864,23.74167]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4851,0.00275]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4865,22.29167]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4869,22.69167]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4855,3.4]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4859,0.02854799]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4864,23.71667]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4851,0.00275]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4865,22.29167]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4869,22.7]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4855,3.4]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4859,0.02852237]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4864,23.8]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4851,0.00275]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4865,22.3]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4869,22.69167]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4855,3.4]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4859,0.02838279]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4864,23.825]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4851,0.003]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4865,22.275]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4869,22.63333]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4855,3.4]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4859,0.02846184]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4864,23.85833]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4851,0.003]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4865,22.21667]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4869,22.61667]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4855,3.4]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4859,0.02848068]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4864,23.81667]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4851,0.00275]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4865,22.20833]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4869,22.63333]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4855,3.4]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4859,0.02870243]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4864,23.8]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4851,0.00275]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4865,22.20833]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4869,22.625]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4855,3.4]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4859,0.02881433]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4864,23.90833]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4851,0.003]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4865,22.26666]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4869,22.70833]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4855,3.4]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4859,0.02844386]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4864,24.01666]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4851,0.003]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4865,22.39166]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4869,22.775]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4855,3.4]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4859,0.02872333]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4864,23.975]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4851,0.003]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4865,22.35]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4869,22.8]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4855,3.4]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4859,0.02874762]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4864,23.85]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4851,0.00275]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4865,22.34167]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4869,22.79167]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4855,3.4]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4859,0.02873225]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4864,23.79167]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4851,0.003]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4865,22.31667]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4869,22.775]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4855,3.4]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4859,0.02869465]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4864,23.79167]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4851,0.003]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4865,22.3]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4869,22.73333]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4855,3.4]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4859,0.02867337]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4864,23.825]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4851,0.003]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4865,22.28333]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4869,22.71667]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4855,3.4]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4859,0.02871883]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4864,23.85833]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4851,0.003]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4865,22.225]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4869,22.69167]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4855,3.4]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4859,0.02893621]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4864,23.8]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4851,0.00275]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4865,22.20833]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4869,22.69167]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4855,3.4]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4859,0.02899218]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4864,23.81667]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4851,0.003]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4865,22.20833]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4869,22.675]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4855,3.4]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4859,0.0287141]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4864,23.88333]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4851,0.00275]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4865,22.2]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4869,22.66667]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4855,3.4]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4859,0.0286239]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4864,23.8]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4851,0.0015]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4865,22.16667]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4869,22.60833]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4855,3.4]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4859,0.02862833]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4864,23.78333]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4851,0.00275]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4865,22.10833]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4869,22.63333]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4855,3.4]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4859,0.02867115]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4864,23.70833]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4851,0.00275]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4865,22.14166]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4869,22.63333]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4855,3.4]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4859,0.02893661]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4864,23.70833]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4851,0.00275]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4865,22.11667]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4869,22.61667]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4855,3.4]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4859,0.02869278]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4864,23.74167]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4851,0.0025]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4865,22.09167]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4869,22.56667]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4855,3.4]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4859,0.02894428]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4864,23.74167]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4851,0.00275]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4865,21.99167]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4869,22.5]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4855,3.4]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4859,0.02909132]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4864,23.775]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4851,0.00275]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4865,21.925]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4869,22.41666]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4855,3.4]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4859,0.02874529]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4864,23.8]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4851,0.00275]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4865,21.9]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4869,22.39166]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4855,3.4]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4859,0.02891552]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4864,23.90833]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4851,0.003]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4865,21.875]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4869,22.38333]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4855,3.4]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4859,0.02870018]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4864,24.025]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4851,0.00275]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4865,21.85]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4869,22.25833]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4855,3.4]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4859,0.02871984]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4864,24.08333]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4851,0.003]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4865,21.725]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4869,22.14166]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4855,3.4]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4859,0.02874952]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4864,24.1]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4851,0.00275]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4865,21.69167]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4869,22.09167]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4855,3.4]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4859,0.02901412]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4864,24.09167]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4851,0.0025]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4865,21.65]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4869,22.04167]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4855,3.4]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4859,0.02904732]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4864,24.09167]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4851,0.00275]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4865,21.6]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4869,21.90833]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4855,3.4]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4859,0.02887181]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4864,24.03333]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4851,0.003]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4865,21.54167]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4869,21.86667]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4855,3.4]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4859,0.02863771]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4864,23.94167]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4851,0.00275]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4865,21.5]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4869,21.91666]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4855,3.4]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4859,0.02883542]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4864,24.0]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4851,0.002]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4865,21.46667]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4869,21.825]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4855,3.4]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4859,0.02881231]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4864,24.03333]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4851,0.00275]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4865,21.375]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4869,21.68333]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4855,3.4]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4859,0.02879176]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4864,23.98333]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4851,0.003]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4865,21.33333]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4869,21.60833]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4855,3.4]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4859,0.02871698]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4864,23.95]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4851,0.003]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4865,21.35833]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4869,21.55833]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4855,3.4]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4859,0.02881337]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4864,24.11667]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4851,0.00275]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4865,21.375]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4869,21.59167]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4855,3.4]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4859,0.02878849]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4864,24.31667]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4851,0.00275]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4865,21.475]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4869,21.7]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4855,3.4]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4859,0.02887183]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4864,24.49167]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4851,0.00275]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4865,21.59167]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4869,21.81667]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4855,3.4]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4859,0.02883968]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4864,24.50833]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4851,0.003]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4865,21.65833]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4869,21.88333]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4855,3.4]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4859,0.02880285]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4864,24.575]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4851,0.0025]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4865,21.71667]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4869,21.93333]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4855,3.4]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4859,0.02892932]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4864,24.66667]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4851,0.003]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4865,21.81667]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4869,22.00833]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4855,3.4]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4859,0.02878131]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4864,24.69167]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4851,0.0025]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4865,21.88333]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4869,22.09167]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4855,3.4]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4859,0.02880557]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4864,24.76666]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4851,0.0025]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4865,22.0]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4869,22.125]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4855,3.4]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4859,0.02883996]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4864,24.675]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4851,0.00275]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4865,22.04167]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4869,22.23333]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4855,3.4]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4859,0.02927817]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4864,24.55833]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4851,0.0025]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4865,22.14166]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4869,22.35]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4855,3.4]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4859,0.02896588]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4864,24.86667]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4851,0.0025]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4865,22.20833]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4869,22.4]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4855,3.4]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4859,0.02900708]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4864,25.03333]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4851,0.003]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4865,22.225]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4869,22.41666]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4855,3.4]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4859,0.02860013]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4864,25.0]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4851,0.0025]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4865,22.14166]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4869,22.375]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4855,3.35]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4859,0.02885989]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4864,24.95833]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4851,0.003]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4865,22.08333]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4869,22.30833]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4855,3.316667]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4859,0.0288376]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4864,24.71667]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4851,0.00275]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4865,21.94167]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4869,22.225]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4855,3.216666]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4859,0.02917929]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4864,24.325]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4851,0.0025]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4865,21.85]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4869,22.16667]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4855,3.233333]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4859,0.02886821]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4864,24.05]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4851,0.00125]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4865,21.8]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4869,22.125]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4855,3.25]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4859,0.0287726]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4864,23.85]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4851,0.002]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4865,21.68333]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4869,22.00833]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4855,3.2]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4859,0.02878284]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4864,23.71667]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4851,0.0025]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4865,21.575]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4869,21.90833]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4855,3.2]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4859,0.02885194]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4864,23.55]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4851,0.00225]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4865,21.475]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4869,21.81667]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4855,3.2]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4859,0.02869714]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4864,23.46667]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4851,0.003]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4865,21.39166]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4869,21.725]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4855,3.2]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4859,0.02877147]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4864,23.36667]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4851,0.003]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4865,21.30833]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4869,21.70833]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4855,3.2]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4859,0.02871084]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4864,23.34167]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4851,0.003]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4865,21.25833]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4869,21.56667]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4855,3.2]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4859,0.02875472]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4864,23.19167]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4851,0.0025]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4865,21.18333]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4869,21.49167]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4855,3.2]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4859,0.0287583]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4864,23.05833]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4851,0.00225]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4865,21.09167]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4869,21.4]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4855,3.2]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4859,0.02881639]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4864,23.0]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4851,0.003]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4865,21.03333]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4869,21.35]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4855,3.2]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4859,0.02880459]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4864,23.03333]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4851,0.0025]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4865,21.0]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4869,21.28333]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4855,3.2]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4859,0.02875256]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4864,23.10833]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4851,0.003]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4865,20.925]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4869,21.25]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4855,3.2]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4859,0.02877778]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4864,23.18333]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4851,0.003]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4865,20.91667]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4869,21.15833]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4855,3.233333]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4859,0.0288132]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4864,23.21667]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4851,0.00275]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4865,20.86667]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4869,21.10833]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4855,3.216666]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4859,0.02881741]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4864,23.16667]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4851,0.00225]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4865,20.81667]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4869,21.075]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4855,3.2]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4859,0.02886241]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4864,23.06667]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4851,0.0025]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4865,20.8]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4869,21.06667]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4855,3.2]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4859,0.02883441]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4864,23.08333]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4851,0.00275]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4865,20.75]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4869,21.1]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4855,3.233333]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4859,0.02889506]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4864,23.14166]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4851,0.003]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4865,20.8]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4869,21.10833]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4855,3.216666]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4859,0.02876092]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4864,23.26667]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4851,0.00225]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4865,20.84167]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4869,21.19167]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4855,3.25]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4859,0.0287769]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4864,23.29167]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4851,0.0025]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4865,20.85833]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4869,21.20833]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4855,3.2]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4859,0.02873293]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4864,23.29167]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4851,0.00225]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4865,20.88333]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4869,21.26667]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4855,3.25]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4859,0.02879649]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4864,23.30833]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4851,0.00275]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4865,20.90833]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4869,21.31667]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4855,3.216666]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4859,0.02886134]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4864,23.44167]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4851,0.00175]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4865,20.925]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4869,21.4]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4855,3.216666]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4859,0.02889612]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4864,23.56667]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4851,0.00275]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4865,21.01667]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4869,21.46667]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4855,3.2]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4859,0.02889152]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4864,23.61667]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4851,0.0025]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4865,21.01667]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4869,21.425]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4855,3.216666]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4859,0.02884285]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4864,23.55]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4851,0.00225]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4865,21.025]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4869,21.45833]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4855,3.216666]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4859,0.02883722]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4864,23.33333]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4851,0.0025]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4865,20.975]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4869,21.44167]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4855,3.2]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4859,0.028857]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4864,23.225]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4851,0.00275]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4865,21.0]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4869,21.45]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4855,3.216666]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4859,0.0288742]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4864,23.325]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4851,0.00275]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4865,21.00833]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4869,21.49167]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4855,3.216666]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4859,0.02881758]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4864,23.40833]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4851,0.002]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4865,21.00833]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4869,21.5]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4855,3.2]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4859,0.02875677]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4864,23.34167]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4851,0.0015]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4865,21.04167]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4869,21.5]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4855,3.2]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4859,0.02890566]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4864,23.30833]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4851,0.00225]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4865,21.00833]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4869,21.51666]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4855,3.2]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4859,0.02887822]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4864,23.35]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4851,0.00225]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4865,21.0]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4869,21.5]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4855,3.2]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4859,0.02882733]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4864,23.4]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4851,0.0025]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4865,21.00833]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4869,21.5]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4855,3.2]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4859,0.02891848]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4864,23.41666]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4851,0.003]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4865,21.0]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4869,21.49167]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4855,3.2]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4859,0.02887843]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4864,23.4]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4851,0.0025]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4865,20.94167]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4869,21.46667]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4855,3.2]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4859,0.02896902]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4864,23.475]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4851,0.0025]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4865,20.91667]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4869,21.425]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4855,3.2]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4859,0.02897659]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4864,23.6]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4851,0.0025]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4865,20.91667]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4869,21.38333]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4855,3.2]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4859,0.02890932]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4864,23.68333]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4851,0.002]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4865,20.83333]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4869,21.325]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4855,3.2]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4859,0.02889043]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4864,23.65]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4851,0.0025]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4865,20.79167]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4869,21.275]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4855,3.2]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4859,0.0288887]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4864,23.51666]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4851,0.0025]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4865,20.75]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4869,21.18333]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4855,3.2]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4859,0.02884754]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4864,23.40833]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4851,0.00225]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4865,20.675]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4869,21.10833]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4855,3.2]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4859,0.02885506]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4864,23.34167]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4851,0.002]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4865,20.6]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4869,21.1]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4855,3.2]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4859,0.02887257]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4864,23.33333]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4851,0.00275]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4865,20.58333]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4869,21.0]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4855,3.2]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4859,0.02887305]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4864,23.3]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4851,0.00225]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4865,20.5]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4869,20.91667]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4855,3.2]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4859,0.02887947]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4864,23.35]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4851,0.003]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4865,20.46667]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4869,20.9]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4855,3.2]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4859,0.02885447]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4864,23.40833]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4851,0.0025]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4865,20.4]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4869,20.90833]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4855,3.2]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4859,0.02885571]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4864,23.41666]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4851,0.0025]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4865,20.41667]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4869,20.90833]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4855,3.2]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4859,0.02885275]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4864,23.30833]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4851,0.00275]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4865,20.4]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4869,20.89167]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4855,3.2]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4859,0.02883389]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4864,23.35833]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4851,0.00275]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4865,20.38333]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4869,20.9]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4855,3.2]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4859,0.02886889]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4864,23.38333]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4851,0.0025]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4865,20.4]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4869,20.9]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4855,3.2]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4859,0.02879262]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4864,23.4]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4851,0.00275]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4865,20.40833]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4869,20.91667]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4855,3.2]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4859,0.02878954]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4864,23.475]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4851,0.003]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4865,20.4]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4869,20.85]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4855,3.2]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4859,0.02879449]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4864,23.4]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4851,0.00275]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4865,20.35]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4869,20.8]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4855,3.2]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4859,0.02874739]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4864,23.38333]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4851,0.003]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4865,20.33333]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4869,20.80833]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4855,3.2]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4859,0.02883425]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4864,23.425]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4851,0.0025]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4865,20.3]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4869,20.8]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4855,3.2]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4859,0.02875344]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4864,23.58333]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4851,0.0025]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4865,20.28333]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4869,20.85833]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4855,3.2]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4859,0.0287283]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4864,23.70833]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4851,0.00275]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4865,20.275]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4869,20.85833]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4855,3.2]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4859,0.02881578]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4864,23.675]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4851,0.00225]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4865,20.25]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4869,20.81667]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4855,3.2]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4859,0.02871664]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4864,23.525]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4851,0.00275]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4865,20.25]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4869,20.8]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4855,3.2]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4859,0.02875389]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4864,23.44167]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4851,0.003]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4865,20.2]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4869,20.775]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4855,3.2]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4859,0.02883274]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4864,23.43333]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4851,0.003]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4865,20.2]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4869,20.71667]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4855,3.2]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4859,0.0286917]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4864,23.48333]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4851,0.00275]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4865,20.2]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4869,20.7]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4855,3.2]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4859,0.02876756]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4864,23.61667]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4851,0.003]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4865,20.2]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4869,20.76667]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4855,3.2]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4859,0.02882386]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4864,23.74167]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4851,0.0025]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4865,20.19167]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4869,20.78333]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4855,3.2]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4859,0.02876851]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4864,23.8]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4851,0.003]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4865,20.28333]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4869,20.89167]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4855,3.116667]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4859,0.02883618]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4864,23.85833]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4851,0.003]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4865,20.36667]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4869,20.91667]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4855,3.083333]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4859,0.02881118]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4864,23.875]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4851,0.00275]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4865,20.41667]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4869,20.9]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4855,3.233333]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4859,0.02887736]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4864,23.775]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4851,0.00275]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4865,20.38333]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4869,20.925]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4855,3.2]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4859,0.02884041]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4864,23.65]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4851,0.00275]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4865,20.40833]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4869,21.00833]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4855,3.2]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4859,0.02890389]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4864,23.59167]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4851,0.003]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4865,20.50833]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4869,21.09167]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4855,3.2]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4859,0.02884264]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4864,23.95]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4851,0.00275]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4865,20.625]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4869,21.2]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4855,3.2]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4859,0.02883005]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4864,24.08333]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4851,0.00275]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4865,20.65]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4869,21.15]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4855,3.2]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4859,0.02875956]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4864,23.9]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4851,0.003]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4865,20.66667]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4869,21.175]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4855,3.133333]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4859,0.02877146]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4864,23.60833]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4851,0.00275]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4865,20.71667]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4869,21.23333]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4855,3.016666]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4859,0.0288242]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4864,23.49167]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4851,0.0025]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4865,20.70833]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4869,21.28333]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4855,3.0]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4859,0.02883234]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4864,23.45833]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4851,0.003]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4865,20.775]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4869,21.29167]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4855,3.0]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4859,0.0288014]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4864,23.38333]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4851,0.00275]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4865,20.8]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4869,21.33333]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4855,3.0]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4859,0.02871822]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4864,23.24167]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4851,0.00275]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4865,20.8]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4869,21.33333]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4855,3.0]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4859,0.02879461]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4864,23.01666]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4851,0.00275]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4865,20.81667]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4869,21.35]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4855,3.0]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4859,0.0288642]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4864,22.91666]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4851,0.0025]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4865,20.80833]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4869,21.29167]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4855,3.0]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4859,0.02886919]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4864,22.76666]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4851,0.0025]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4865,20.825]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4869,21.30833]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4855,3.0]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4859,0.028824]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4864,22.59167]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4851,0.00275]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4865,20.89167]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4869,21.425]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4855,3.0]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4859,0.02891247]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4864,22.60833]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4851,0.0025]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4865,20.91667]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4869,21.425]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4855,3.0]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4859,0.02886864]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4864,22.8]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4851,0.00225]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4865,20.95]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4869,21.44167]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4855,3.0]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4859,0.02881439]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4864,23.09167]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4851,0.00225]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4865,20.925]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4869,21.43333]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4855,3.0]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4859,0.02874468]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4864,23.18333]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4851,0.00175]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4865,20.90833]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4869,21.41666]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4855,2.983333]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4859,0.02872555]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4864,23.19167]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4851,0.00225]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4865,20.9]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4869,21.35833]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4855,2.933333]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4859,0.02879197]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4864,23.08333]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4851,0.00225]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4865,20.89167]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4869,21.34167]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4855,2.816667]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4859,0.02880867]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4864,23.2]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4851,0.003]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4865,20.89167]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4869,21.35]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4855,2.8]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4859,0.02877276]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4864,23.39166]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4851,0.00275]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4865,20.81667]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4869,21.30833]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4855,2.8]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4859,0.02883785]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4864,23.31667]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4851,0.003]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4865,20.75833]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4869,21.25]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4855,2.8]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4859,0.02873065]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4864,23.16667]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4851,0.0025]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4865,20.71667]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4869,21.2]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4855,2.8]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4859,0.0288132]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4864,23.05833]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4851,0.00275]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4865,20.65833]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4869,21.15]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4855,2.8]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4859,0.02878933]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4864,23.05]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4851,0.0025]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4865,20.66667]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4869,21.19167]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4855,2.8]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4859,0.0288398]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4864,23.25]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4851,0.00275]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4865,20.7]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4869,21.20833]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4855,2.8]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4859,0.0289133]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4864,23.31667]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4851,0.00275]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4865,20.69167]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4869,21.175]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4855,2.8]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4859,0.02887498]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4864,23.3]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4851,0.0025]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4865,20.7]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4869,21.21667]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4855,2.8]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4859,0.02895684]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4864,23.40833]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4851,0.003]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4865,20.71667]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4869,21.20833]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4855,2.8]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4859,0.02886029]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4864,23.43333]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4851,0.0025]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4865,20.725]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4869,21.20833]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4855,2.8]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4859,0.02889997]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4864,23.36667]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4851,0.00275]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4865,20.7]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4869,21.18333]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4855,2.8]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4859,0.02883189]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4864,23.29167]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4851,0.00225]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4865,20.725]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4869,21.2]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4855,2.8]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4859,0.02885836]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4864,23.20833]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4851,0.002]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4865,20.78333]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4869,21.24167]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4855,2.8]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4859,0.02894396]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4864,23.28333]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4851,0.0025]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4865,20.8]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4869,21.3]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4855,2.8]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4859,0.0288754]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4864,23.3]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4851,0.0025]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4865,20.8]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4869,21.31667]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4855,2.8]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4859,0.02880602]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4864,23.34167]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4851,0.0025]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4865,20.79167]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4869,21.3]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4855,2.8]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4859,0.02889262]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4864,23.3]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4851,0.00275]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4865,20.78333]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4869,21.25833]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4855,2.7]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4859,0.02885913]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4864,23.025]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4851,0.00275]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4865,20.75]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4869,21.225]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4855,2.666667]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4859,0.0289153]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4864,22.71667]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4851,0.002]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4865,20.66667]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4869,21.13333]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4855,2.616667]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4859,0.02891874]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4864,22.50833]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4851,0.002]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4865,20.64167]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4869,21.125]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4855,2.6]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4859,0.02887907]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4864,22.55]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4851,0.0025]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4865,20.66667]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4869,21.14167]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4855,2.6]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4859,0.02887473]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4864,22.7]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4851,0.003]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4865,20.6]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4869,21.08333]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4855,2.6]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4859,0.0289114]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4864,22.70833]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4851,0.00275]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4865,20.55]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4869,21.03333]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4855,2.6]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4859,0.02883744]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4864,22.64166]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4851,0.0025]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4865,20.55]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4869,20.99167]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4855,2.6]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4859,0.02892281]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4864,22.58333]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4851,0.00225]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4865,20.54167]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4869,20.925]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4855,2.6]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4859,0.02885843]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4864,22.25]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4851,0.00275]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4865,20.43333]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4869,20.825]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4855,2.6]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4859,0.0288538]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4864,22.49167]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4851,0.002]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4865,20.3]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4869,20.675]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4855,2.6]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4859,0.0288643]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4864,22.625]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4851,0.002]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4865,20.25833]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4869,20.6]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4855,2.6]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4859,0.02890527]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4864,22.85833]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4851,0.003]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4865,20.14167]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4869,20.41667]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4855,2.6]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4859,0.02886405]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4864,22.88333]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4851,0.00275]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4865,20.05833]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4869,20.3]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4855,2.6]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4859,0.02886669]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4864,22.98333]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4851,0.0025]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4865,20.00833]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4869,20.28333]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4855,2.6]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4859,0.02894903]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4864,22.975]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4851,0.00275]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4865,20.01667]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4869,20.24167]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4855,2.6]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4859,0.02891569]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4864,23.05833]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4851,0.003]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4865,19.98333]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4869,20.14167]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4855,2.6]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4859,0.02888422]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4864,23.025]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4851,0.0025]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4865,19.875]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4869,20.075]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4855,2.6]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4859,0.02899167]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4864,22.875]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4851,0.00275]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4865,19.8]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4869,20.05]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4855,2.6]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4859,0.02894649]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4864,22.7]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4851,0.0025]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4865,19.69167]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4869,19.925]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4855,2.6]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4859,0.02898937]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4864,22.56667]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4851,0.003]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4865,19.64167]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4869,19.8]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4855,2.6]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4859,0.02895385]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4864,22.38333]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4851,0.00225]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4865,19.75]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4869,19.85]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4855,2.6]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4859,0.02896092]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4864,22.3]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4851,0.003]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4865,19.875]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4869,19.975]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4855,2.6]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4859,0.02886716]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4864,22.29167]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4851,0.00275]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4865,19.925]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4869,20.0]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4855,2.6]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4859,0.02888454]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4864,22.23333]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4851,0.00275]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4865,19.93333]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4869,19.96667]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4855,2.6]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4859,0.02894769]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4864,22.30833]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4851,0.003]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4865,19.9]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4869,19.9]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4855,2.6]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4859,0.02893636]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4864,22.24167]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4851,0.0025]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4865,19.86667]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4869,19.9]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4855,2.6]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4859,0.02895121]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4864,22.08333]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4851,0.003]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4865,19.86667]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4869,19.85833]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4855,2.6]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4859,0.02884258]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4864,21.975]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4851,0.003]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4865,19.725]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4869,19.8]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4855,2.6]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4859,0.0289277]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4864,21.9]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4851,0.002]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4865,19.65]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4869,19.775]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4855,2.6]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4859,0.02900759]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4864,21.94167]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4851,0.00275]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4865,19.56667]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4869,19.66667]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4855,2.6]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4859,0.02896225]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4864,21.85]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4851,0.0025]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4865,19.48333]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4869,19.63333]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4855,2.6]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4859,0.02892828]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4864,21.76667]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4851,0.00275]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4865,19.34167]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4869,19.50833]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4855,2.6]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4859,0.02890524]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4864,21.7]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4851,0.003]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4865,19.225]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4869,19.4]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4855,2.6]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4859,0.02889203]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4864,21.60833]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4851,0.00275]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4865,19.13333]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4869,19.375]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4855,2.6]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4859,0.02895798]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4864,21.45]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4851,0.00275]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4865,19.05]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4869,19.325]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4855,2.633333]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4859,0.02892434]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4864,21.425]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4851,0.003]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4865,18.99167]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4869,19.28333]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4855,2.8]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4859,0.02893004]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4864,21.5]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4851,0.003]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4865,18.975]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4869,19.3]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4855,2.8]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4859,0.02891725]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4864,21.525]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4851,0.0025]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4865,18.93333]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4869,19.4]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4855,2.8]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4859,0.0289433]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4864,21.54167]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4851,0.00275]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4865,18.99167]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4869,19.40833]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4855,2.9]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4859,0.02890468]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4864,21.45]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4851,0.0025]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4865,19.0]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4869,19.425]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4855,3.0]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4859,0.02886614]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4864,21.43333]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4851,0.00225]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4865,19.00833]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4869,19.45833]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4855,3.033333]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4859,0.02891226]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4864,21.65833]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4851,0.003]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4865,19.00833]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4869,19.49167]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4855,3.2]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4859,0.02887396]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4864,21.8]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4851,0.00225]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4865,19.00833]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4869,19.51667]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4855,3.316667]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4859,0.02886031]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4864,21.78333]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4851,0.0025]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4865,19.0]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4869,19.49167]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4855,3.483333]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4859,0.02885553]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4864,21.675]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4851,0.00275]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4865,18.98333]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4869,19.49167]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4855,3.666667]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4859,0.02872276]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4864,21.73333]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4851,0.0025]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4865,18.99167]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4869,19.49167]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4855,3.916666]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4859,0.02887182]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4864,21.725]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4851,0.00225]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4865,18.98333]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4869,19.5]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4855,4.2]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4859,0.02888265]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4864,21.59167]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4851,0.00275]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4865,19.0]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4869,19.51667]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4855,4.516666]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4859,0.02886674]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4864,21.45]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4851,0.003]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4865,18.925]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4869,19.475]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4855,4.9]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4859,0.02880898]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4864,21.38333]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4851,0.00275]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4865,18.88333]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4869,19.40833]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4855,5.25]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4859,0.0288535]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4864,21.225]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4851,0.003]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4865,18.83333]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4869,19.39167]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4855,5.5]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4859,0.02882557]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4864,21.25833]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4851,0.00225]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4865,18.80833]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4869,19.35]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4855,5.683333]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4859,0.02878884]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4864,21.3]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4851,0.003]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4865,18.78333]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4869,19.3]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4855,5.883333]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4859,0.02878632]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4864,21.24167]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4851,0.00275]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4865,18.75833]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4869,19.28333]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4855,6.116667]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4859,0.02876868]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4864,21.175]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4851,0.0025]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4865,18.775]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4869,19.325]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4855,6.366667]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4859,0.02888819]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4864,21.1]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4851,0.00275]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4865,18.85]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4869,19.40833]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4855,6.683333]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4859,0.02886093]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4864,21.14167]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4851,0.003]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4865,18.90833]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4869,19.45833]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4855,7.033333]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4859,0.02886993]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4864,21.14167]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4851,0.003]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4865,18.9]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4869,19.46667]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4855,7.433333]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4859,0.0289095]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4864,20.94167]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4851,0.003]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4865,18.84167]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4869,19.425]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4855,7.85]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4859,0.02892042]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4864,20.96667]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4851,0.003]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4865,18.86667]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4869,19.41667]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4855,8.400001]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4859,0.02891147]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4864,20.975]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4851,0.003]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4865,18.73333]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4869,19.3]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4855,9.116667]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4859,0.02889206]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4864,20.91667]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4851,0.00275]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4865,18.74167]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4869,19.21667]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4855,10.06667]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4859,0.02896909]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4864,20.88333]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4851,0.003]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4865,18.64167]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4869,19.15]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4855,11.26667]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4859,0.02895951]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4864,20.90833]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4851,0.003]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4865,18.60833]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4869,19.1]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4855,12.75]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4859,0.02883292]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4864,20.89167]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4851,0.003]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4865,18.58333]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4869,19.025]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4855,14.53333]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4859,0.02884668]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4864,20.75]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4851,0.003]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4865,18.50833]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4869,18.96667]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4855,14.73333]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4859,0.02883984]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4864,20.7]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4851,0.003]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4865,18.48333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4869,18.99167]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4855,14.83333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4859,0.02895592]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4864,20.76667]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4851,0.003]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4865,18.5]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4869,19.01667]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4855,14.95]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4859,0.02888311]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4864,20.89167]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4851,0.003]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4865,18.55833]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4869,19.05]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4855,14.8]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4859,0.02884293]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4864,21.125]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4851,0.003]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4865,18.575]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4869,19.10833]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4855,15.88333]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4859,0.02891839]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4864,21.15]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4851,0.003]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4865,18.6]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4869,19.1]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4855,18.15]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4859,0.02889124]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4864,21.19167]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4851,0.003]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4865,18.6]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4869,19.1]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4855,21.16667]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4859,0.02884914]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4864,21.05833]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4851,0.003]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4865,18.59167]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4869,19.06667]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4855,25.4]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4859,0.02888413]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4864,20.93333]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4851,0.003]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4865,18.56667]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4869,19.05]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4855,28.41667]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4859,0.02886311]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4864,20.66667]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4851,0.00425]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4865,18.6]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4869,19.1]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4855,31.51666]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4859,0.02884295]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4864,20.5]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4851,0.00725]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4865,18.6]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4869,19.1]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4855,34.2]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4859,0.02892761]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4864,20.425]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4851,0.0085]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4865,18.64167]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4869,19.125]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4855,36.51667]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4859,0.02889749]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4864,20.45]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4851,0.0105]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4865,18.74167]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4869,19.225]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4855,40.65]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4859,0.02882252]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4864,20.575]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4851,0.01225]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4865,18.725]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4869,19.20833]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4855,41.81667]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4859,0.0287799]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4864,20.61667]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4851,0.014]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4865,18.70833]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4869,19.20833]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4855,43.8]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4859,0.02873158]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4864,20.7]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4851,0.016]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4865,18.66667]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4869,19.175]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4855,44.73333]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4859,0.0287403]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4864,20.7]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4851,0.01775]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4865,18.64167]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4869,19.13333]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4855,42.7]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4859,0.02876716]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4864,20.69167]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4851,0.0205]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4865,18.575]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4869,19.09167]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4855,40.78333]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4859,0.02879461]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4864,20.7]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4851,0.02325]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4865,18.53333]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4869,19.0]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4855,40.73333]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4859,0.0289106]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4864,20.71667]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4851,0.0255]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4865,18.58333]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4869,19.01667]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4855,41.36666]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4859,0.02881162]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4864,20.79167]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4851,0.02725]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4865,18.6]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4869,19.01667]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4855,40.8]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4859,0.02875995]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4864,20.79167]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4851,0.024]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4865,18.59167]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4869,19.06667]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4855,41.15]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4859,0.02892984]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4864,20.75]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4851,0.023]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4865,18.60833]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4869,19.09167]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4855,40.95]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4859,0.02888528]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4864,20.81667]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4851,0.021]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4865,18.625]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4869,19.11667]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4855,43.65]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4859,0.02890308]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4864,20.85833]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4851,0.021]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4865,18.625]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4869,19.125]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4855,43.43333]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4859,0.02895153]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4864,20.875]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4851,0.021]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4865,18.675]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4869,19.15833]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4855,43.48333]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4859,0.02883012]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4864,20.98333]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4851,0.026]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4865,18.63333]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4869,19.10833]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4855,45.53333]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4859,0.0287907]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4864,21.0]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4851,0.024]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4865,18.61667]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4869,19.08333]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4855,62.93333]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4859,0.02892911]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4864,21.09167]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4851,0.024]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4865,18.69167]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4869,19.15833]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4855,205.9167]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4859,0.02884182]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4864,21.21667]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4851,0.024]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4865,18.71667]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4869,19.18333]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4855,346.9667]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4859,0.03042512]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4864,21.375]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4851,0.024]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4865,18.775]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4869,19.23333]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4855,350.3]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4859,0.03071682]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4864,21.4]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4851,0.0235]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4865,18.80833]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4869,19.26667]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4855,347.0333]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4859,0.03077366]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4864,21.41666]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4851,0.021]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4865,18.93333]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4869,19.4]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4855,349.0]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4859,0.0307496]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4864,21.36667]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4851,0.021]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4865,18.95833]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4869,19.40833]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4855,357.7666]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4859,0.03079102]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4864,21.275]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4851,0.021]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4865,19.01667]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4869,19.45833]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4855,353.7666]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4859,0.03078472]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4864,21.25833]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4851,0.021]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4865,19.15833]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4869,19.58333]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4855,361.9833]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4859,0.03072695]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4864,21.26667]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4851,0.021]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4865,19.21667]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4869,19.68333]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4855,363.5833]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4859,0.03082342]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4864,21.24167]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4851,0.027]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4865,19.275]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4869,19.75]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4855,359.0]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4859,0.03080247]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4864,21.10833]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4851,0.021]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4865,19.30833]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4869,19.8]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4855,360.2666]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4859,0.03108724]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4864,20.89167]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4851,0.021]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4865,19.35]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4869,19.83333]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4855,367.9167]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4859,0.03118445]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4864,20.70833]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4851,0.021]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4865,19.35]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4869,19.81667]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4855,369.15]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4859,0.03119542]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4864,20.525]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4851,0.021]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4865,19.36667]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4869,19.85]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4855,364.1167]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4859,0.03125361]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4864,20.5]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4851,0.021]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4865,19.39167]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4869,19.83333]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4855,365.2]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4859,0.03127158]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4864,20.54167]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4851,0.02875]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4865,19.425]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4869,19.90833]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4855,372.65]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4859,0.03126864]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4864,20.75833]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4851,0.021]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4865,19.475]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4869,19.95]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4855,373.4666]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4859,0.03129296]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4864,20.73333]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4851,0.021]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4865,19.50833]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4869,19.99167]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4855,367.9833]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4859,0.03124186]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4864,20.825]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4851,0.021]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4865,19.56667]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4869,20.0]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4855,375.2333]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4859,0.03119756]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4864,21.0]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4851,0.021]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4865,19.6]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4869,20.06667]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4855,375.0]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4859,0.03126265]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4864,21.175]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4851,0.03125]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4865,19.68333]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4869,20.10833]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4855,350.6833]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4859,0.08592228]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4864,21.35]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4851,0.021]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4865,19.7]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4869,20.16667]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4855,322.6]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4859,0.09445765]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4864,21.43333]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4851,0.021]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4865,19.70833]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4869,20.2]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4855,332.3667]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4859,0.0958155]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4864,21.45]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4851,0.021]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4865,19.8]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4869,20.25]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4855,332.4333]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4859,0.1018478]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4864,21.4]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4851,0.021]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4865,19.825]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4869,20.29167]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4855,327.9]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4859,0.1094785]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4864,21.40833]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4851,0.021]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4865,19.90833]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4869,20.36667]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4855,327.9167]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4859,0.1135344]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4864,21.4]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4851,0.04175]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4865,19.90833]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4869,20.39167]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4855,335.2]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4859,0.1259718]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4864,21.4]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4851,0.021]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4865,19.94167]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4869,20.36667]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4855,329.3]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4859,0.1194288]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4864,21.36667]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4851,0.021]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4865,20.0]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4869,20.375]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4855,327.4666]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4859,0.1186368]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4864,21.40833]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4851,0.021]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4865,20.1]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4869,20.50833]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4855,332.1667]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4859,0.1167877]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4864,21.50833]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4851,0.021]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4865,20.3]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4869,20.7]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4855,331.45]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4859,0.12823]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4864,21.71667]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4851,0.021]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4865,20.5]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4869,20.86667]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4855,330.15]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4859,0.1486301]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4864,21.9]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4851,0.15275]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4865,20.69167]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4869,21.0]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4855,333.45]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4859,0.1652148]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4864,21.975]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4851,0.19125]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4865,20.875]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4869,21.11667]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4855,332.1]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4859,0.1783599]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4864,22.14166]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4851,0.19575]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4865,21.00833]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4869,21.23333]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4855,332.2333]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4859,0.1808262]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4864,22.23333]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4851,0.20125]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4865,21.13333]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4869,21.35833]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4855,330.9333]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4859,0.1868382]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4864,22.41666]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4851,0.2075]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4865,21.24167]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4869,21.5]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4855,331.9]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4859,0.1939558]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4864,22.56667]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4851,0.214]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4865,21.31667]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4869,21.59167]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4855,332.4333]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4859,0.1992374]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4864,22.79167]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4851,0.22]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4865,21.35833]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4869,21.6]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4855,335.5667]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4859,0.2032708]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4864,22.91666]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4851,0.22375]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4865,21.45]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4869,21.7]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4855,335.7333]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4859,0.2058188]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4864,22.975]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4851,0.2265]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4865,21.525]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4869,21.80833]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4855,337.7833]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4859,0.2146672]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4864,23.09167]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4851,0.229]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4865,21.65]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4869,21.95]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4855,334.5667]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4859,0.2201038]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4864,23.18333]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4851,0.23575]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4865,21.80833]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4869,22.08333]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4855,336.3667]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4859,0.226851]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4864,23.13333]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4851,0.2415]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4865,21.89166]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4869,22.175]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4855,336.35]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4859,0.231668]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4864,23.11667]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4851,0.2435]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4865,21.91666]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4869,22.21667]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4855,337.3333]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4859,0.2362351]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4864,23.2]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4851,0.24775]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4865,22.00833]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4869,22.28333]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4855,333.4666]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4859,0.2361053]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4864,23.225]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4851,0.252]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4865,22.08333]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4869,22.34167]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4855,338.9666]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4859,0.2462263]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4864,23.16667]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4851,0.25575]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4865,22.09167]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4869,22.34167]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4855,335.8]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4859,0.2502635]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4864,23.125]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4851,0.25975]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4865,22.1]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4869,22.33333]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4855,336.4833]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4859,0.2553282]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4864,23.18333]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4851,0.26475]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4865,22.03333]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4869,22.26667]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4855,337.8]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4859,0.2610994]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4864,23.31667]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4851,0.26725]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4865,22.0]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4869,22.2]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4855,338.75]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4859,0.2654169]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4864,23.55833]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4851,0.271]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4865,22.025]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4869,22.21667]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4855,337.0833]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4859,0.2726135]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4864,23.85]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4851,0.2755]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4865,22.05]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4869,22.21667]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4855,337.4833]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4859,0.2749265]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4864,24.16667]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4851,0.281]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4865,22.125]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4869,22.30833]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4855,335.75]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4859,0.2811507]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4864,24.34167]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4851,0.286]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4865,22.15833]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4869,22.41666]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4855,336.95]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4859,0.2868714]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4864,24.29167]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4851,0.28925]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4865,22.21667]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4869,22.475]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4855,337.7833]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4859,0.2916118]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4864,23.83333]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4851,0.29225]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4865,22.26667]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4869,22.525]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4855,338.5]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4859,0.2973321]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4864,23.55]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4851,0.29375]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4865,22.26667]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4869,22.48333]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4855,332.7333]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4859,0.2909813]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4864,23.39166]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4851,0.29425]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4865,22.23333]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4869,22.5]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4855,336.25]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4859,0.3081762]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4864,23.20833]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4851,0.297]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4865,22.2]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4869,22.425]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4855,338.7]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4859,0.3112933]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4864,23.21667]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4851,0.301]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4865,22.08333]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4869,22.3]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4855,338.6]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4859,0.3149774]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4864,23.34167]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4851,0.3045]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4865,22.125]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4869,22.39166]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4855,339.1833]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4859,0.3195823]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4864,23.55833]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4851,0.30725]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4865,22.30833]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4869,22.55]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4855,339.7667]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4859,0.3239067]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4864,23.825]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4851,0.312]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4865,22.50833]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4869,22.73333]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4855,339.9833]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4859,0.3159842]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4864,24.09167]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4851,0.318]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4865,22.64166]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4869,22.875]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4855,338.9333]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4859,0.3326121]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4864,24.49167]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4851,0.32]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4865,22.625]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4869,22.88333]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4855,341.7333]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4859,0.3340538]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4864,24.875]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4851,0.3235]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4865,22.70833]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4869,22.96667]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4855,342.95]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4859,0.3375606]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4864,25.0]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4851,0.3265]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4865,22.85833]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4869,23.125]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4855,341.4167]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4859,0.341844]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4864,25.00833]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4851,0.32925]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4865,22.95]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4869,23.225]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4855,341.3667]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4859,0.3452677]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4864,25.03333]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4851,0.33075]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4865,23.08333]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4869,23.35]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4855,341.1]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4859,0.3495632]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4864,25.06667]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4851,0.333]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4865,23.21667]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4869,23.475]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4855,337.8167]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4859,0.3435011]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4864,25.09167]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4851,0.335]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4865,23.325]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4869,23.60833]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4855,339.45]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4859,0.3570448]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4864,24.96667]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4851,0.336]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4865,23.46667]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4869,23.725]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4855,339.7333]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4859,0.3612092]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4864,24.91666]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4851,0.338]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4865,23.575]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4869,23.80833]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4855,339.3167]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4859,0.3643731]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4864,25.04167]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4851,0.3435]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4865,23.61667]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4869,23.875]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4855,340.1833]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4859,0.3688179]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4864,25.20833]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4851,0.34825]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4865,23.66667]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4869,23.93333]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4855,342.2333]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4859,0.3732277]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4864,25.34167]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4851,0.3525]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4865,23.83333]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4869,24.08333]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4855,333.15]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4859,0.3736082]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4864,25.4]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4851,0.36075]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4865,23.925]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4869,24.20833]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4855,343.1667]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4859,0.3918032]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4864,25.375]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4851,0.368]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4865,24.05]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4869,24.34167]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4855,341.2333]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4859,0.4028422]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4864,25.41666]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4851,0.37375]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4865,24.15833]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4869,24.475]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4855,344.4333]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4859,0.413724]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4864,25.49167]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4851,0.3795]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4865,24.31667]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4869,24.625]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4855,346.5166]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4859,0.4244135]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4864,25.50833]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4851,0.385]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4865,24.5]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4869,24.81667]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4855,346.8333]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4859,0.4371927]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4864,25.5]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4851,0.39]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4865,24.65833]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4869,24.98333]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4855,348.7833]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4859,0.4437937]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4864,25.64166]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4851,0.39575]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4865,24.775]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4869,25.09167]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4855,350.75]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4859,0.4625864]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4864,25.95833]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4851,0.40325]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4865,24.88333]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4869,25.175]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4855,354.2333]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4859,0.4745167]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4864,26.125]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4851,0.40725]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4865,25.05]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4869,25.36667]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4855,354.5833]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4859,0.4883266]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4864,26.20833]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4851,0.416]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4865,25.275]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4869,25.56667]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4855,358.05]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4859,0.4994244]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4864,26.4]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4851,0.42675]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4865,25.39166]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4869,25.68333]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4855,360.1833]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4859,0.5145136]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4864,26.30833]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4851,0.43675]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4865,25.53333]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4869,25.825]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4855,361.3]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4859,0.523101]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4864,26.15]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4851,0.44975]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4865,25.73333]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4869,26.00833]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4855,363.7833]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4859,0.5388107]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4864,26.04167]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4851,0.474]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4865,25.88333]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4869,26.14166]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4855,366.0667]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4859,0.5514029]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4864,26.04167]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4851,0.49325]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4865,26.05833]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4869,26.35833]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4855,365.4333]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4859,0.5676755]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4864,25.94167]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4851,0.51125]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4865,26.25833]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4869,26.48333]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4855,365.8833]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4859,0.5809038]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4864,26.04167]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4851,0.528]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4865,26.36667]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4869,26.575]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4855,370.2166]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4859,0.582645]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4864,26.025]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4851,0.54125]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4865,26.55833]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4869,26.775]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4855,362.65]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4859,0.5904157]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4864,26.25833]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4851,0.5605]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4865,26.74167]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4869,26.95]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4855,362.7]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4859,0.5924192]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4864,26.64166]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4851,0.5775]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4865,26.925]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4869,27.125]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4855,372.15]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4859,0.5906331]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4864,26.8]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4851,0.59625]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4865,27.075]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4869,27.28333]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4855,377.1333]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4859,0.593733]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4864,27.06667]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4851,0.6175]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4865,27.125]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4869,27.28333]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4855,377.6667]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4859,0.5986812]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4864,27.11667]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4851,0.636]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4865,27.19167]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4869,27.33333]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4855,377.55]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4859,0.6039216]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4864,27.275]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4851,0.65825]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4865,27.30833]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4869,27.45833]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4855,378.4666]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4859,0.6053534]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4864,27.35833]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4851,0.6805]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4865,27.44167]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4869,27.61667]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4855,327.8167]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4859,0.754752]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4864,27.23333]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4851,0.704]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4865,27.60833]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4869,27.775]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4855,334.1]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4859,0.786484]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4864,27.51666]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4851,0.7272499]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4865,27.68333]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4869,27.83333]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4855,336.75]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4859,0.8223073]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4864,27.275]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4851,0.75075]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4865,27.875]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4869,27.96667]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4855,336.45]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4859,0.854598]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4864,26.85833]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4851,0.7762499]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4865,27.98333]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4869,28.075]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4855,336.2333]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4859,0.8866615]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4864,26.45]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4851,0.79775]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4865,28.125]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4869,28.25833]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4855,336.45]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4859,0.919171]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4864,26.575]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4851,0.825]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4865,28.35]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4869,28.4]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4855,338.0833]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4859,0.9614229]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4864,26.65]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4851,0.85025]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4865,28.53333]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4869,28.55833]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4855,339.7667]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4859,0.9944376]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4864,26.99167]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4851,0.87725]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4865,28.70833]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4869,28.825]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4855,340.5333]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4859,1.033141]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4864,27.36667]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4851,0.905]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4865,28.86667]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4869,28.93333]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4855,344.6]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4859,1.078233]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4864,27.69167]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4851,0.92875]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4865,28.99167]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4869,29.08333]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4855,345.3]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4859,1.125169]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4864,27.68333]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4851,0.9585]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4865,29.025]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4869,29.09167]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4855,344.25]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4859,1.162995]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4864,27.15833]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4851,0.9884999]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4865,29.15833]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4869,29.15833]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4855,345.4333]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4859,1.20208]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4864,27.05833]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4851,1.013]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4865,29.325]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4869,29.35833]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4855,347.7333]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4859,1.23488]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4864,27.2]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4851,1.04125]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4865,29.40833]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4869,29.475]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4855,348.7]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4859,1.274994]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4864,27.15]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4851,1.0725]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4865,29.60833]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4869,29.64166]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4855,355.4667]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4859,1.347207]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4864,27.03333]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4851,1.0945]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4865,29.78333]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4869,29.78333]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4855,356.05]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4859,1.391931]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4864,26.90833]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4851,1.12475]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4865,29.95]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4869,29.975]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4855,355.7]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4859,1.431493]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4864,26.875]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4851,1.15525]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4865,30.15]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4869,30.175]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4855,355.2]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4859,1.484954]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4864,26.80833]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4851,1.18725]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4865,30.35833]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4869,30.31667]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4855,354.7333]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4859,1.512533]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4864,26.7]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4851,1.22425]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4865,30.46667]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4869,30.49167]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4855,355.1667]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4859,1.554932]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4864,26.81667]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4851,1.24975]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4865,30.6]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4869,30.625]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4855,355.15]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4859,1.596837]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4864,26.89166]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4851,1.28225]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4865,30.66667]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4869,30.75833]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4855,354.7333]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4859,1.643331]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4864,27.01666]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4851,1.31]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4865,30.89166]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4869,30.975]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4855,355.1]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4859,1.683201]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4864,27.11667]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4851,1.32825]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4865,31.04167]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4869,31.09167]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4855,354.5667]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4859,1.743379]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4864,27.43333]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4851,1.37575]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4865,31.125]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4869,31.2]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4855,354.3]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4859,1.770454]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4864,27.28333]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4851,1.41575]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4865,31.30833]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4869,31.35]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4855,362.5166]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4859,1.865647]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4864,27.06667]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4851,1.45]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4865,31.50833]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4869,31.6]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4855,362.5166]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4859,1.912958]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4864,27.03333]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4851,1.479]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4865,31.76666]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4869,31.875]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4855,362.1833]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4859,1.955656]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4864,27.25833]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4851,1.497]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4865,32.04167]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4869,32.14167]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4855,362.5166]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4859,2.000793]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4864,27.46667]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4851,1.55225]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4865,32.3]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4869,32.325]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4855,362.1333]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4859,2.06187]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4864,27.44167]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4851,1.5825]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4865,32.44167]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4869,32.575]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4855,361.7333]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4859,2.092654]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4864,27.60833]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4851,1.60175]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4865,32.71667]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4869,32.81667]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4855,361.45]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4859,2.137912]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4864,27.98333]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4851,1.61925]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4865,33.04167]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4869,33.11666]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4855,361.4]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4859,2.18135]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4864,28.5]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4851,1.6505]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4865,33.30833]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4869,33.39167]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4855,361.7833]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4859,2.227789]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4864,28.79167]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4851,1.6945]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4865,33.51667]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4869,33.575]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4855,361.5166]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4859,2.27546]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4864,29.01666]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4851,1.741]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4865,33.69167]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4869,33.80833]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4855,358.8]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4859,2.335709]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4864,29.4]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4851,1.765]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4865,33.94167]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4869,34.01667]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4855,360.3667]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4859,2.365089]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4864,29.675]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4851,1.80625]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4865,34.16667]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4869,34.15]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4855,358.8667]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4859,2.413759]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4864,29.34167]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4851,1.829]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4865,34.225]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4869,34.15]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4855,356.2666]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4859,2.461439]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4864,28.93333]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4851,1.88875]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4865,34.5]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4869,34.46667]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4855,356.6333]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4859,2.509948]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4864,28.45833]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4851,1.92625]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4865,34.74166]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4869,34.60833]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4855,356.2333]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4859,2.555467]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4864,28.425]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4851,1.96175]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4865,34.93333]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4869,34.70833]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4855,356.4833]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4859,2.602751]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4864,28.14166]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4851,1.989]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4865,35.28333]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4869,35.14167]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4855,357.2666]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4859,2.664612]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4864,28.09167]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4851,2.02425]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4865,35.56667]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4869,35.35833]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4855,355.75]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4859,2.6937]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4864,27.925]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4851,2.05]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4865,35.84167]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4869,35.625]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4855,355.3667]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4859,2.738996]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4864,28.24167]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4851,2.08225]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4865,36.18333]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4869,35.98333]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4855,355.7167]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4859,2.781797]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4864,28.64166]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4851,2.12125]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4865,36.33333]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4869,36.2]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4855,355.3667]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4859,2.825934]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4864,28.83333]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4851,2.13975]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4865,36.59167]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4869,36.48333]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4855,355.5667]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4859,2.872303]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4864,28.975]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4851,2.16175]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4865,36.88333]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4869,36.71667]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4855,353.0333]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4859,2.936256]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4864,29.30833]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4851,2.21475]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4865,37.13334]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4869,36.94167]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4855,351.9333]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4859,2.964003]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4864,29.73333]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4851,2.25]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4865,37.325]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4869,37.06667]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4855,352.35]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4859,3.009928]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4864,30.03333]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4851,2.28625]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4865,37.55833]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4869,37.35833]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4855,352.0166]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4859,3.052438]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4864,30.28333]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4851,2.3055]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4865,37.84167]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4869,37.575]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4855,352.2833]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4859,3.094313]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4864,30.34167]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4851,2.34025]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4865,38.01667]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4869,37.90833]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4855,352.0166]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4859,3.133902]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4864,30.44167]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4851,2.39825]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4865,38.11666]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4869,38.125]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4855,352.5333]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4859,3.196398]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4864,30.45]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4851,2.4305]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4865,38.25834]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4869,38.34167]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4855,349.8833]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4859,3.223092]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4864,30.69167]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4851,2.46025]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4865,38.50834]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4869,38.5]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4855,350.3]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4859,3.264825]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4864,30.49167]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4851,2.487]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4865,38.53333]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4869,38.61666]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4855,350.05]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4859,3.304334]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4864,29.93333]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4851,2.53325]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4865,38.525]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4869,38.725]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4855,350.4167]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4859,3.34772]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4864,29.075]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4851,2.5625]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4865,38.525]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4869,38.8]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4855,350.0667]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4859,3.396299]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4864,28.56667]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4851,2.598]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4865,38.63334]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4869,38.875]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4855,348.3667]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4859,3.463726]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4864,28.30833]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4851,2.63975]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4865,38.725]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4869,39.05]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4855,349.0]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4859,3.48882]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4864,28.26666]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4851,2.68125]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4865,38.84166]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4869,39.29167]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4855,348.4]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4859,3.530428]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4864,28.48333]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4851,2.704]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4865,39.13334]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4869,39.475]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4855,346.6]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4859,3.571308]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4864,28.56667]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4851,2.7185]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4865,39.43333]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4869,39.675]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4855,344.75]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4859,3.616054]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4864,28.91667]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4851,2.77]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4865,39.45833]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4869,39.75]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4855,345.0667]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4859,3.656876]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4864,29.06667]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4851,2.796]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4865,39.54167]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4869,39.8]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4855,344.4]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4859,3.719319]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4864,28.68333]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4851,2.8205]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4865,39.76667]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4869,40.04167]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4855,343.9666]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4859,3.743565]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4864,28.43333]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4851,2.847]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4865,40.08333]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4869,40.30833]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4855,344.5667]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4859,3.77905]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4864,28.71667]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4851,2.8935]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4865,40.175]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4869,40.49166]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4855,344.1833]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4859,3.817818]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4864,29.15833]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4851,2.9135]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4865,40.1]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4869,40.4]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4855,344.5]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4859,3.859289]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4864,29.0]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4851,2.93975]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4865,39.925]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4869,40.3]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4855,344.1833]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4859,3.899619]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4864,28.56667]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4851,2.977]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4865,39.65833]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4869,40.18333]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4855,344.2833]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4859,3.961076]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4864,28.56667]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4851,3.02775]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4865,39.45833]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4869,39.88333]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4855,344.05]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4859,3.995001]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4864,28.36667]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4851,3.071]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4865,39.41667]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4869,39.76667]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4855,345.8833]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4859,4.039762]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4864,28.08333]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4851,3.09325]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4865,39.575]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4869,39.90833]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4855,347.55]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4859,4.081632]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4864,28.0]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4851,3.12425]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4865,39.74166]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4869,40.0]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4855,346.0333]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4859,4.121955]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4864,27.95]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4851,3.15225]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4865,39.75833]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4869,40.05833]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4855,347.4333]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4859,4.160316]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4864,27.95833]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4851,3.172]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4865,39.975]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4869,40.3]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4855,347.6167]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4859,4.205194]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4864,27.86667]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4851,3.2015]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4865,40.10833]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4869,40.55]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4855,346.2666]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4859,4.27102]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4864,28.01666]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4851,3.2525]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4865,40.00834]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4869,40.46667]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4855,346.7]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4859,4.299349]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4864,28.225]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4851,3.29125]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4865,39.71666]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4869,40.41667]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4855,345.7167]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4859,4.347875]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4864,28.18333]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4851,3.34125]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4865,39.875]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4869,40.49166]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4855,347.25]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4859,4.394121]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4864,28.13333]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4851,3.3625]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4865,40.08333]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4869,40.61666]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4855,346.25]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4859,4.442261]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4864,28.19167]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4851,3.374]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4865,40.375]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4869,40.79167]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4855,345.8667]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4859,4.485896]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4864,28.20833]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4851,3.4285]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4865,40.69167]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4869,41.09166]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4855,345.7]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4859,4.541782]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4864,28.275]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4851,3.46075]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4865,41.05]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4869,41.41667]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4855,343.2]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4859,4.564906]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4864,28.31667]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4851,3.4905]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4865,41.46667]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4869,41.65]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4855,341.7666]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4859,4.602448]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4864,28.55833]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4851,3.549]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4865,41.70833]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4869,41.99166]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4855,342.0333]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4859,4.643876]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4864,28.825]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4851,3.5565]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4865,41.825]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4869,41.95]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4855,341.9666]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4859,4.679827]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4864,28.925]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4851,3.594]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4865,42.18333]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4869,42.44167]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4855,342.1833]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4859,4.717762]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4864,28.725]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4851,3.6215]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4865,42.425]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4869,42.6]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4855,342.2]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4859,4.779748]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4864,29.075]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4851,3.676]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4865,42.53333]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4869,42.79167]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4855,340.9167]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4859,4.79947]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4864,29.075]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4851,3.68375]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4865,42.43333]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4869,42.76666]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4855,341.5667]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4859,4.833881]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4864,29.175]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4851,3.73525]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4865,42.03333]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4869,42.56667]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4855,341.1833]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4859,4.878147]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4864,28.79167]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4851,3.76325]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4865,41.76667]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4869,42.525]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4855,341.2833]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4859,4.927234]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4864,28.61667]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4851,3.76]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4865,41.59167]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4869,42.4]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4855,341.2]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4859,4.973397]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4864,28.6]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4851,3.825]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4865,41.88334]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4869,42.51667]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4855,341.7666]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4859,5.03194]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4864,28.45]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4851,3.83675]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4865,41.99166]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4869,42.725]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4855,340.1333]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4859,5.051297]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4864,28.45833]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4851,3.88725]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4865,41.84167]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4869,42.76667]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4855,340.8333]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4859,5.086076]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4864,28.79167]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4851,3.92275]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4865,41.81667]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4869,42.76666]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4855,340.5]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4859,5.119582]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4864,28.86667]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4851,3.94675]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4865,41.675]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4869,42.45]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4855,340.5333]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4859,5.161556]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4864,28.91667]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4851,3.975]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4865,41.79167]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4869,42.35]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4855,340.5667]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4859,5.20565]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4864,28.29167]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4851,3.999]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4865,42.15]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4869,42.55833]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4855,341.0167]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4859,5.220368]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4864,28.45833]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4851,4.0725]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4865,41.80833]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4869,42.51667]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4855,341.95]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4859,5.286336]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4864,28.75833]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4851,4.07375]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4865,41.70833]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4869,42.50834]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4855,342.8167]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4859,5.329803]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4864,28.70833]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4851,4.1155]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4865,41.825]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4869,42.66667]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4855,341.9833]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4859,5.365844]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4864,28.875]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4851,4.14525]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4865,42.03333]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4869,42.925]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4855,339.85]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4859,5.402282]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4864,29.19167]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4851,4.15075]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4865,42.125]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4869,43.075]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4855,339.2167]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4859,5.43178]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4864,29.4]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4851,4.1805]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4865,42.35833]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4869,43.25833]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4855,339.7]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4859,5.461868]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4864,29.40833]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4851,4.2155]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4865,42.98333]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4869,43.85]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4855,338.0]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4859,5.489668]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4864,29.925]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4851,4.2485]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4865,43.59166]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4869,44.30833]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4855,339.0833]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4859,5.515382]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4864,30.26667]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4851,4.29]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4865,43.75]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4869,44.45833]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4855,339.0333]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4859,5.546959]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4864,30.15833]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4851,4.3375]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4865,43.4]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4869,44.24166]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4855,339.0667]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4859,5.593708]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4864,29.64166]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4851,4.34975]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4865,43.64166]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4869,44.59166]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4855,338.7833]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4859,5.623027]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4864,29.80833]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4851,4.39475]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4865,43.59999]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4869,44.58333]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4855,339.4167]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4859,5.656238]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4864,29.83333]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4851,4.41475]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4865,43.4]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4869,44.44167]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4855,336.4167]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4859,5.715711]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4864,30.06667]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4851,4.427]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4865,43.40833]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4869,44.33333]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4855,336.2667]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4859,5.736879]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4864,30.51666]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4851,4.4685]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4865,43.78333]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4869,44.73333]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4855,336.1333]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4859,5.77206]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4864,30.69167]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4851,4.49475]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4865,44.33333]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4869,45.36666]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4855,336.25]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4859,5.797801]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4864,30.78333]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4851,4.52025]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4865,44.96666]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4869,45.85]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4855,335.9667]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4859,5.816456]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4864,31.2]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4851,4.55]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4865,45.24166]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4869,46.11666]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4855,336.65]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4859,5.840743]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4864,31.175]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4851,4.564]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4865,45.15]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4869,46.16667]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4855,335.3667]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4859,5.898718]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4864,30.40833]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4851,4.644]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4865,45.09166]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4869,46.275]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4855,335.1833]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4859,5.915466]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4864,29.85]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4851,4.6635]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4865,45.36666]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4869,46.36666]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4855,335.45]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4859,5.946948]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4864,29.45833]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4851,4.6535]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4865,45.40833]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4869,46.625]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4855,335.3333]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4859,5.977913]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4864,29.54167]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4851,4.691]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4865,45.65]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4869,46.75833]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4855,335.5833]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4859,5.999579]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4864,30.15]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4851,4.744]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4865,45.53333]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4869,46.8]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4855,334.9167]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4859,6.026479]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4864,30.53333]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4851,4.75075]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4865,45.625]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4869,46.65]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4855,332.7333]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4859,6.070457]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4864,30.96667]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4851,4.75675]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4865,46.11666]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4869,47.09166]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4855,332.0833]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4859,6.08717]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4864,31.49167]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4851,4.76475]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4865,46.7]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4869,47.69167]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4855,332.6]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4859,6.110579]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4864,31.86667]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4851,4.80525]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4865,46.89167]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4869,47.71666]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4855,332.45]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4859,6.131463]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4864,31.24167]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4851,4.82925]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4865,46.95]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4869,47.8]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4855,332.6167]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4859,6.171094]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4864,30.2]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4851,4.86725]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4865,46.89167]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4869,47.71666]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4855,331.9833]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4859,6.210492]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4864,29.525]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4851,4.91725]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4865,47.175]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4869,48.05833]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4855,333.0]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4859,6.273081]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4864,29.10833]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4851,4.94175]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4865,46.65833]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4869,47.86666]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4855,331.2667]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4859,6.295103]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4864,29.775]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4851,5.00975]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4865,45.95]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4869,47.25833]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4855,333.0667]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4859,6.342791]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4864,29.98333]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4851,4.99075]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4865,46.46666]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4869,47.72499]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4855,331.75]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4859,6.38024]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4864,30.15]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4851,5.02075]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4865,46.84999]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4869,48.15833]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4855,331.7834]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4859,6.400712]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4864,30.225]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4851,5.0395]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4865,46.775]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4869,47.98333]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4855,331.2667]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4859,6.426147]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4864,29.65833]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4851,5.0795]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4865,46.61666]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4869,47.875]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4855,331.3667]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4859,6.477886]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4864,29.69167]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4851,5.10375]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4865,47.16667]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4869,48.15]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4855,331.4666]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4859,6.490143]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4864,30.40833]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4851,5.12325]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4865,47.89167]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4869,48.83333]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4855,330.8167]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4859,6.511908]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4864,30.83333]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4851,5.1735]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4865,48.90833]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4869,49.5]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4855,331.0667]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4859,6.527944]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4864,30.78333]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4851,5.1895]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4865,49.19167]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4869,49.86666]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4855,330.9666]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4859,6.550699]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4864,30.41666]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4851,5.215]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4865,48.95833]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4869,49.49166]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4855,331.2]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4859,6.583418]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4864,30.05833]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4851,5.26975]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4865,49.375]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4869,49.775]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4855,330.3]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4859,6.631658]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4864,29.70833]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4851,5.289]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4865,49.75833]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4869,50.06667]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4855,327.0667]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4859,6.639717]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4864,29.46667]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4851,5.28625]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4865,48.78333]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4869,49.65]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4855,327.8667]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4859,6.675909]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4864,30.15]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4851,5.3385]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4865,48.61666]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4869,49.48333]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4855,328.25]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4859,6.711742]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4864,30.49167]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4851,5.33]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4865,49.125]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4869,49.69167]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4855,328.1833]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4859,6.728841]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4864,30.925]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4851,5.3845]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4865,49.53333]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4869,50.05]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4855,328.15]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4859,6.746941]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4864,31.375]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4851,5.39275]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4865,49.7]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4869,50.26666]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4855,328.5333]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4859,6.76968]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4864,31.625]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4851,5.4345]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4865,49.075]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4869,49.94167]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4855,327.5]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4859,6.823015]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4864,31.03333]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4851,5.46875]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4865,49.225]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4869,50.34166]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4855,327.2]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4859,6.850571]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4864,30.29167]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4851,5.501999]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4865,49.76667]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4869,50.97499]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4855,327.45]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4859,6.874258]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4864,30.53333]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4851,5.52675]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4865,50.30833]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4869,51.5]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4855,327.45]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4859,6.889027]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4864,31.11667]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4851,5.561249]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4865,50.61666]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4869,51.45833]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4855,327.2333]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4859,6.913479]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4864,31.65]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4851,5.616]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4865,51.31667]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4869,52.33333]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4855,327.8]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4859,6.927073]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4864,32.14167]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4851,5.624]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4865,51.84166]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4869,52.79167]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4855,325.1833]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4859,6.946714]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4864,32.75]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4851,5.60225]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4865,51.40833]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4869,52.575]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4855,325.5167]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4859,6.955545]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4864,32.54167]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4851,5.6475]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4865,51.04167]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4869,52.15833]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4855,325.6167]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4859,6.995514]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4864,31.45833]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4851,5.696249]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4865,50.325]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4869,51.94167]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4855,325.65]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4859,7.041622]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4864,31.11667]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4851,5.70875]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4865,50.56667]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4869,51.89167]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4855,325.35]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4859,7.07123]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4864,31.00833]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4851,5.70125]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4865,51.05]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4869,52.21666]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4855,325.9833]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4859,7.097182]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4864,30.31667]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4851,5.7475]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4865,51.675]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4869,52.68333]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4855,326.3833]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4859,7.12262]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4864,30.40833]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4851,5.751999]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4865,52.0]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4869,52.825]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4855,324.8]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4859,7.146259]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4864,30.20833]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4851,5.78775]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4865,52.175]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4869,52.90833]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4855,324.8]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4859,7.164352]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4864,30.55]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4851,5.78175]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4865,51.96666]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4869,52.45833]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4855,324.85]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4859,7.203607]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4864,30.48333]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4851,5.82575]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4865,51.69167]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4869,52.55833]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4855,324.6]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4859,7.24639]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4864,30.13333]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4851,5.8785]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4865,51.21666]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4869,52.45833]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4855,325.2667]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4859,7.275435]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4864,30.55833]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4851,5.878]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4865,50.95]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4869,52.45]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4855,324.2834]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4859,7.312976]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4864,31.21667]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4851,5.93275]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4865,50.56667]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4869,51.95]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4855,324.0667]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4859,7.331612]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4864,31.50833]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4851,5.9705]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4865,49.84166]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4869,51.54167]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4855,326.2667]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4859,7.370747]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4864,31.39166]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4851,5.94875]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4865,49.86666]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4869,51.54167]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4855,326.9666]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4859,7.404529]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4864,30.825]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4851,5.98775]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4865,50.08333]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4869,51.58333]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4855,326.4333]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4859,7.427167]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4864,30.825]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4851,6.0065]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4865,50.24166]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4869,51.60833]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4855,323.7]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4859,7.445923]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4864,31.65833]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4851,6.026499]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4865,51.03333]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4869,52.28333]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4855,324.2]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4859,7.456015]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4864,31.95]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4851,6.06575]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4865,51.04167]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4869,52.20833]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4855,323.6333]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4859,7.470509]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4864,31.64166]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4851,6.11225]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4865,51.06667]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4869,52.10833]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4855,324.7333]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4859,7.502464]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4864,31.26666]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4851,6.092]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4865,51.33333]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4869,52.33333]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4855,323.45]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4859,7.529836]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4864,31.025]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4851,6.1145]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4865,51.73333]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4869,52.70833]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4855,323.1667]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4859,7.552014]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4864,30.675]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4851,6.1365]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4865,52.30833]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4869,52.84166]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4855,323.8833]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4859,7.570814]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4864,30.49167]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4851,6.16025]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4865,52.78333]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4869,53.60833]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4855,322.65]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4859,7.585278]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4864,30.66667]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4851,6.1605]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4865,53.40833]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4869,54.16667]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4855,323.0334]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4859,7.596512]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4864,31.0]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4851,6.167]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4865,53.525]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4869,54.39166]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4855,322.6333]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4859,7.609726]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4864,31.4]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4851,6.196]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4865,54.49166]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4869,55.11666]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4855,321.85]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4859,7.612584]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4864,31.64166]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4851,6.25425]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4865,54.98333]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4869,55.36666]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4855,320.1333]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4859,7.626148]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4864,31.38333]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4851,6.2715]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4865,55.85]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4869,56.24166]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4855,318.0833]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4859,7.632476]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4864,31.4]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4851,6.29625]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4865,56.31667]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4869,56.66667]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4855,319.1]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4859,7.643969]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4864,31.45833]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4851,6.3505]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4865,56.83333]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4869,56.75833]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4855,318.1167]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4859,7.676868]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4864,31.55]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4851,6.37525]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4865,57.16667]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4869,57.125]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4855,317.7333]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4859,7.678954]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4864,31.38333]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4851,6.402]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4865,57.63333]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4869,57.7]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4855,317.85]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4859,7.679777]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4864,31.95]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4851,6.3985]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4865,56.65]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4869,57.675]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4855,317.6333]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4859,7.681124]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4864,32.825]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4851,6.380499]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4865,56.9]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4869,57.65833]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4855,318.2333]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4859,7.687779]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4864,33.41667]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4851,6.37425]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4865,57.45833]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4869,58.33333]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4855,313.3167]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4859,7.698544]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4864,33.7]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4851,6.39825]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4865,58.375]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4869,58.95833]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4855,312.4]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4859,7.716686]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4864,33.46667]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4851,6.4385]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4865,58.70833]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4869,59.03333]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4855,313.0833]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4859,7.72867]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4864,32.84167]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4851,6.549]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4865,58.76666]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4869,59.30833]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4855,313.0]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4859,7.75108]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4864,32.15833]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4851,6.53975]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4865,58.05]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4869,59.075]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4855,313.1]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4859,7.776198]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4864,32.11666]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4851,6.55175]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4865,58.54167]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4869,59.45]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4855,312.55]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4859,7.793352]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4864,32.78333]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4851,6.552]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4865,58.60833]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4869,59.60833]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4855,312.9167]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4859,7.802483]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4864,33.275]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4851,6.57725]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4865,58.7]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4869,59.475]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4855,312.2333]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4859,7.832209]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4864,32.99166]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4851,6.552999]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4865,58.83333]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4869,59.50833]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4855,312.35]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4859,7.839091]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4864,32.26667]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4851,6.5805]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4865,59.19167]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4869,59.75833]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4855,312.15]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4859,7.841481]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4864,32.00833]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4851,6.574999]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4865,59.39167]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4869,59.675]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4855,312.2833]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4859,7.861186]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4864,31.8]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4851,6.607]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4865,59.80833]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4869,60.16667]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4855,311.85]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4859,7.871394]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4864,31.64166]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4851,6.647999]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4865,59.81667]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4869,60.325]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4855,312.0167]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4859,7.88294]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4864,32.125]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4851,6.6735]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4865,60.4]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4869,60.91667]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4855,312.0167]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4859,7.88977]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4864,32.68333]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4851,6.70025]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4865,60.25833]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4869,60.69167]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4855,311.2833]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4859,7.920995]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4864,32.48333]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4851,6.724249]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4865,60.375]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4869,60.20833]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4855,311.5167]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4859,7.963934]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4864,32.10833]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4851,6.710499]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4865,60.15]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4869,59.43333]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4855,311.4167]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4859,8.003244]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4864,31.275]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4851,6.73425]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4865,60.85833]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4869,60.26666]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4855,311.65]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4859,8.010251]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4864,30.90833]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4851,6.765749]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4865,60.61666]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4869,60.91667]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4855,311.75]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4859,8.00273]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4864,31.83333]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4851,6.7725]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4865,61.275]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4869,61.125]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4855,310.1333]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4859,8.005718]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4864,32.18333]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4851,6.78375]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4865,61.46666]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4869,61.4]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4855,310.55]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4859,8.042914]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4864,32.41667]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4851,6.80125]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4865,61.69167]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4869,61.31667]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4855,310.8667]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4859,8.058589]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4864,32.19167]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4851,6.872]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4865,61.80833]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4869,61.7]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4855,310.7333]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4859,8.077879]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4864,32.25]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4851,6.87525]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4865,61.96666]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4869,61.69167]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4855,310.8833]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4859,8.077878]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4864,32.54167]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4851,6.82675]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4865,61.72499]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4869,61.74166]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4855,311.1333]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4859,8.07878]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4864,33.41667]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4851,6.873499]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4865,62.425]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4869,62.43333]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4855,308.3333]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4859,8.084624]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4864,33.74166]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4851,6.90175]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4865,62.81667]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4869,62.7]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4855,309.9167]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4859,8.120804]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4864,32.94167]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4851,6.93875]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4865,63.00833]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4869,62.35833]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4855,310.2166]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4859,8.141369]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4864,32.43333]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4851,6.94225]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4865,63.21666]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4869,62.175]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4855,308.7833]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4859,8.153153]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4864,31.775]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4851,7.01075]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4865,62.96666]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4869,62.79167]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4855,307.3667]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4859,8.160634]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4864,32.225]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4851,6.98675]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4865,62.75]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4869,62.56667]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4855,309.35]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4859,8.173082]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4864,33.38334]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4851,7.012499]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4865,63.175]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4869,62.78333]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4855,306.7]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4859,8.184043]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4864,34.08333]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4851,7.00325]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4865,62.94167]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4869,62.73333]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4855,312.5667]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4859,8.199246]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4864,34.75834]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4851,7.050499]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4865,62.95]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4869,62.5]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4855,309.3667]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4859,8.236117]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4864,35.15]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4851,7.03425]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4865,62.80833]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4869,62.80833]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4855,309.35]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4859,8.255775]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4864,35.15]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4851,7.06825]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4865,63.25]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4869,63.0]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4855,309.6]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4859,8.272278]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4864,34.56667]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4851,7.05175]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4865,63.04167]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4869,63.00833]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4855,307.85]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4859,8.286044]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4864,34.30833]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4851,7.09975]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4865,63.24166]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4869,63.48333]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4855,308.7667]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4859,8.294973]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4864,34.40833]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4851,7.112999]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4865,63.56667]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4869,63.50833]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4855,303.0]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4859,8.294726]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4864,34.23333]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4851,7.09775]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4865,63.025]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4869,63.38333]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4855,308.3667]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4859,8.312175]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4864,34.98333]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4851,7.14925]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4865,63.19167]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4869,63.5]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4855,306.3833]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4859,8.324241]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4864,35.56667]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4851,7.151499]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4865,63.5]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4869,63.88333]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4855,306.6667]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4859,8.329718]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4864,35.84167]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4851,7.161]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4865,63.73333]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4869,63.775]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4855,304.95]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4859,8.345333]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4864,36.05833]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4851,7.198]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4865,63.7]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4869,64.08334]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4855,304.8167]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4859,8.371247]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4864,35.75]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4851,7.19775]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4865,63.75833]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4869,64.05]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4855,303.35]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4859,8.392779]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4864,35.11666]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4851,7.24875]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4865,63.875]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4869,64.05833]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4855,307.95]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4859,8.436744]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4864,34.75834]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4851,7.267]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4865,63.75833]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4869,63.325]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4855,308.0667]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4859,8.469887]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4864,33.525]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4851,7.272749]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4865,63.49166]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4869,63.50833]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4855,307.7833]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4859,8.480608]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4864,33.40833]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4851,7.2655]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4865,63.47499]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4869,63.79167]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4855,308.4833]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4859,8.481783]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4864,33.93333]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4851,7.28175]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4865,63.41667]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4869,63.34166]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4855,307.7833]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4859,8.497006]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4864,34.06667]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4851,7.264]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4865,63.83333]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4869,63.75]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4855,307.5]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4859,8.496285]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4864,33.25834]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4851,7.276249]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4865,64.20834]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4869,64.08334]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4855,307.3667]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4859,8.513946]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4864,33.09167]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4851,7.314]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4865,64.54166]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4869,63.95]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4855,307.4167]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4859,8.520587]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4864,32.825]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4851,7.316]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4865,64.85833]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4869,64.70834]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4855,306.6833]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4859,8.511134]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4864,33.69167]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4851,7.352499]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4865,65.11667]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4869,65.08334]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4855,304.1]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4859,8.516194]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4864,34.475]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4851,7.35325]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4865,64.91666]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4869,65.23333]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4855,303.4333]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4859,8.509261]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4864,35.3]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4851,7.3485]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4865,65.575]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4869,66.00833]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4855,304.6833]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4859,8.485581]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4864,35.34167]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4851,7.36175]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4865,65.69167]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4869,65.21667]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4855,302.45]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4859,8.517291]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4864,34.825]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4851,7.38425]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4865,65.60833]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4869,64.83334]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4855,302.3333]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4859,8.551756]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4864,34.05833]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4851,7.40675]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4865,66.00833]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4869,64.775]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4855,303.6333]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4859,8.572749]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4864,33.98333]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4851,7.39725]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4865,66.43333]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4869,65.60833]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4855,301.9333]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4859,8.569903]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4864,34.29167]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4851,7.42025]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4865,66.575]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4869,65.66666]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4855,302.5833]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4859,8.574938]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4864,34.25833]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4851,7.45425]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4865,65.85]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4869,65.6]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4855,302.55]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4859,8.584407]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4864,33.58333]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4851,7.466]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4865,65.55]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4869,65.28333]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4855,305.1833]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4859,8.616288]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4864,33.55]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4851,7.511]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4865,64.41666]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4869,64.66666]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4855,305.8]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4859,8.620378]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4864,34.06667]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4851,7.459]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4865,64.21667]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4869,65.00833]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4855,304.9833]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4859,8.62284]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4864,34.78333]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4851,7.5065]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4865,63.59166]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4869,64.64166]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4855,305.3167]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4859,8.638693]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4864,35.2]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4851,7.4555]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4865,63.86666]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4869,64.56667]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4855,302.8333]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4859,8.632259]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4864,35.45]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4851,7.5225]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4865,63.10833]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4869,63.81667]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4855,305.2833]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4859,8.64095]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4864,36.125]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4851,7.50675]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4865,63.15]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4869,63.8]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4855,305.15]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4859,8.637609]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4864,36.35833]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4851,7.552999]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4865,63.175]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4869,63.70833]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4855,305.15]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4859,8.66154]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4864,36.675]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4851,7.50775]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4865,63.54167]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4869,64.04166]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4855,303.2833]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4859,8.657578]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4864,36.75834]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4851,7.52575]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4865,64.40833]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4869,64.81667]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4855,301.4666]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4859,8.646131]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4864,36.50834]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4851,7.55975]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4865,64.46667]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4869,64.95]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4855,300.85]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4859,8.651498]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4864,35.83333]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4851,7.54425]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4865,64.31667]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4869,65.075]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4855,300.5667]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4859,8.660695]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4864,35.75834]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4851,7.612]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4865,63.75]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4869,64.30833]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4855,302.85]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4859,8.661078]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4864,35.925]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4851,7.5635]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4865,63.95]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4869,64.275]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4855,302.5333]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4859,8.68574]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4864,36.5]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4851,7.5875]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4865,63.64166]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4869,64.26667]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4855,302.1167]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4859,8.690625]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4864,36.79166]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4851,7.63225]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4865,64.80833]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4869,65.5]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4855,300.7]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4859,8.686505]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4864,36.73333]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4851,7.605]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4865,64.95]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4869,65.23333]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4855,300.0167]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4859,8.694687]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4864,36.675]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4851,7.60675]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4865,65.68333]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4869,65.91666]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4855,299.8667]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4859,8.700999]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4864,36.45]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4851,7.62625]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4865,65.925]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4869,66.225]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4855,299.85]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4859,8.686508]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4864,36.60833]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4851,7.663]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4865,64.8]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4869,65.81667]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4855,299.5333]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4859,8.711814]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4864,37.18333]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4851,7.639]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4865,64.88333]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4869,65.94167]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4855,299.8333]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4859,8.728717]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4864,37.51667]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4851,7.64925]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4865,64.225]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4869,65.45]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4855,299.0833]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4859,8.730897]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4864,37.79167]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4851,7.6775]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4865,64.35]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4869,65.11666]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4855,302.85]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4859,8.774562]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4864,37.8]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4851,7.647749]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4865,64.20834]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4869,64.70834]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4855,303.5833]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4859,8.815041]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4864,37.65]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4851,7.66775]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4865,64.675]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4869,65.28333]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4855,302.3]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4859,8.766105]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4864,37.46667]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4851,7.701]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4865,64.675]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4869,65.63333]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4855,300.85]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4859,8.824659]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4864,37.4]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4851,7.7035]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4865,64.84167]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4869,65.63333]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4855,300.5667]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4859,8.842261]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4864,37.475]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4851,7.74625]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4865,64.50833]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4869,65.84167]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4855,301.3167]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4859,8.842303]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4864,37.61666]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4851,7.715]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4865,63.76666]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4869,66.025]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4855,300.5833]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4859,8.837986]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4864,37.875]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4851,7.7365]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4865,64.50833]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4869,66.35833]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4855,300.1167]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4859,8.825725]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4864,37.975]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4851,7.737999]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4865,64.61666]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4869,65.91666]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4855,300.8333]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4859,8.776587]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4864,37.04167]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4851,7.76475]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4865,65.15]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4869,66.66666]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4855,300.3]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4859,8.849837]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4864,35.775]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4851,7.769]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4865,64.76667]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4869,66.55]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4855,300.3667]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4859,8.85131]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4864,35.48333]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4851,7.75025]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4865,64.71667]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4869,66.025]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4855,299.7167]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4859,8.860196]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4864,36.35]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4851,7.7675]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4865,64.45]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4869,65.675]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4855,301.8833]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4859,8.865289]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4864,37.03333]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4851,7.785]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4865,64.175]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4869,65.28333]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4855,300.55]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4859,8.86717]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4864,37.51667]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4851,7.81225]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4865,63.64166]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4869,64.975]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4855,301.0667]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4859,8.825148]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4864,37.50834]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4851,7.8045]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4865,62.97499]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4869,64.33334]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4855,302.6]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4859,8.911408]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4864,36.2]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4851,7.80025]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4865,62.175]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4869,63.8]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4855,303.4333]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4859,8.961672]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4864,34.775]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4851,7.80525]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4865,62.475]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4869,64.18333]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4855,304.0333]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4859,8.975121]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4864,34.35833]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4851,7.8185]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4865,61.85]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4869,63.71666]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4855,303.5333]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4859,8.981746]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4864,35.26667]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4851,7.82925]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4865,61.525]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4869,63.22499]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4855,303.1667]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4859,8.996607]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4864,36.45833]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4851,7.8335]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4865,60.5]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4869,62.40833]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4855,303.7167]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4859,9.015687]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4864,36.73333]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4851,7.829]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4865,60.375]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4869,62.13333]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4855,305.35]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4859,9.036444]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4864,35.05833]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4851,7.80575]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4865,61.03333]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4869,62.675]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4855,304.75]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4859,9.060215]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4864,34.25]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4851,7.826]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4865,60.89166]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4869,62.41667]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4855,304.0833]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4859,9.056952]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4864,34.85833]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4851,7.82975]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4865,60.29167]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4869,61.81667]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4855,303.8333]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4859,9.068611]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4864,35.64167]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4851,7.848]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4865,60.875]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4869,62.31667]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4855,304.6667]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4859,9.084915]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4864,34.75834]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4851,7.8825]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4865,60.35]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4869,61.9]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4855,305.1]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4859,9.09126]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4864,34.825]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4851,7.8415]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4865,60.95833]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4869,62.22499]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4855,304.5667]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4859,9.106151]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4864,34.3]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4851,7.85575]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4865,60.46666]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4869,61.83333]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4855,305.4833]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4859,9.079829]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4864,35.58333]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4851,7.8365]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4865,58.725]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4869,60.59166]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4855,307.6333]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4859,9.124985]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4864,36.03333]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4851,7.873]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4865,58.675]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4869,59.95]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4855,307.3]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4859,9.165267]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4864,36.34166]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4851,7.866499]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4865,59.775]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4869,60.95]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4855,306.7167]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4859,9.156926]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4864,36.55833]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4851,7.894]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4865,60.49166]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4869,61.65]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4855,307.0333]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4859,9.125597]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4864,36.5]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4851,7.859]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4865,61.59999]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4869,62.80833]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4855,304.6833]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4859,9.116208]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4864,36.3]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4851,7.891]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4865,61.16667]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4869,62.44167]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4855,305.55]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4859,9.10972]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4864,35.15]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4851,7.912]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4865,61.525]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4869,62.93333]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4855,305.1667]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4859,9.123191]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4864,34.43333]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4851,7.89025]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4865,61.96666]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4869,63.375]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4855,305.3]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4859,9.129476]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4864,34.18333]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4851,7.90675]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4865,62.68333]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4869,63.46666]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4855,306.0]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4859,9.123741]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4864,34.11666]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4851,7.91325]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4865,62.79167]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4869,63.475]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4855,305.35]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4859,9.122828]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4864,33.96667]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4851,7.9565]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4865,62.34166]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4869,63.38333]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4855,305.3333]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4859,9.173582]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4864,34.025]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4851,7.962749]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4865,61.97499]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4869,63.025]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4855,304.75]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4859,9.179599]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4864,34.51667]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4851,7.9515]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4865,61.36666]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4869,62.75]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4855,304.8833]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4859,9.183932]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4864,35.0]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4851,7.949999]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4865,61.1]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4869,62.41667]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4855,305.1167]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4859,9.198844]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4864,34.44167]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4851,7.958]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4865,60.04167]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4869,61.80833]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4855,305.5334]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4859,9.218358]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4864,34.86666]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4851,7.95575]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4865,59.575]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4869,61.45]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4855,306.1167]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4859,9.219146]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4864,35.725]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4851,7.94925]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4865,59.65]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4869,61.35833]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4855,307.2667]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4859,9.252889]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4864,35.24166]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4851,7.9625]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4865,59.35]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4869,61.3]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4855,305.4333]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4859,9.247112]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4864,35.71667]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4851,7.96075]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4865,59.45]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4869,61.45833]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4855,304.8167]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4859,9.245025]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4864,36.175]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4851,7.98075]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4865,59.89167]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4869,61.28333]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4855,305.15]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4859,9.246615]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4864,36.93333]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4851,7.959]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4865,59.74166]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4869,61.10833]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4855,304.3667]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4859,9.245181]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4864,37.08333]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4851,7.96125]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4865,60.35833]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4869,61.94167]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4855,305.05]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4859,9.235355]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4864,37.23333]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4851,7.975]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4865,61.04167]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4869,62.475]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4855,304.2667]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4859,9.19272]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4864,37.70833]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4851,8.006249]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4865,61.78333]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4869,63.15833]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4855,304.0]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4859,9.186706]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4864,37.8]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4851,8.02475]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4865,61.66667]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4869,62.49166]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4855,304.0]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4859,9.191988]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4864,37.85]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4851,7.994999]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4865,61.31667]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4869,62.425]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4855,304.3667]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4859,9.210949]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4864,37.88334]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4851,8.0245]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4865,61.65833]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4869,62.89167]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4855,303.5833]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4859,9.208001]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4864,37.98333]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4851,8.021999]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4865,62.25833]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4869,63.58333]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4855,301.9]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4859,9.186704]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4864,37.71667]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4851,8.08725]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4865,62.54167]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4869,63.9]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4855,299.85]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4859,9.161935]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4864,37.31667]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4851,8.01825]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4865,62.66667]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4869,63.34999]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4855,302.6167]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4859,9.160928]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4864,37.81667]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4851,8.023999]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4865,63.54167]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4869,64.60833]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4855,300.8833]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4859,9.116847]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4864,38.125]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4851,7.980999]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4865,64.125]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4869,65.19167]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4855,299.5333]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4859,9.074382]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4864,38.28333]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4851,7.9805]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4865,64.61666]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4869,65.54166]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4855,298.7833]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4859,9.064545]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4864,38.325]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4851,8.016]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4865,65.21667]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4869,66.19167]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4855,299.3167]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4859,9.075816]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4864,38.3]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4851,8.07625]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4865,64.73333]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4869,66.13333]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4855,299.0167]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4859,9.088808]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4864,38.49166]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4851,8.03925]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4865,65.3]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4869,66.925]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4855,298.5667]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4859,9.086056]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4864,38.63334]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4851,8.046]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4865,66.06667]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4869,67.06667]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4855,298.25]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4859,9.096015]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4864,38.59167]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4851,8.072]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4865,65.65833]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4869,67.21667]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4855,298.8]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4859,9.089993]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4864,38.71667]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4851,8.03525]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4865,65.54166]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4869,66.89167]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4855,298.0]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4859,9.124042]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4864,38.975]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4851,8.06625]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4865,66.56667]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4869,67.46667]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4855,298.4333]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4859,9.100386]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4864,38.79167]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4851,8.07325]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4865,65.9]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4869,66.98333]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4855,298.4]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4859,9.087942]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4864,37.1]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4851,8.0525]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4865,65.74166]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4869,66.3]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4855,299.65]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4859,9.114983]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4864,35.15833]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4851,8.04075]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4865,65.89167]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4869,65.85833]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4855,301.55]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4859,9.138581]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4864,34.51667]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4851,8.026]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4865,65.63333]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4869,66.25]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4855,301.4333]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4859,9.132361]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4864,35.0]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4851,8.010249]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4865,66.35]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4869,66.75]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4855,299.9333]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4859,9.116248]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4864,36.04167]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4851,7.96925]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4865,67.225]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4869,67.85]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4855,298.1]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4859,9.06534]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4864,36.8]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4851,8.05925]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4865,65.18333]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4869,66.275]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4855,298.5833]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4859,9.069901]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4864,37.24166]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4851,8.03725]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4865,63.91667]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4869,65.23333]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4855,300.4]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4859,9.106301]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4864,37.98333]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4851,8.01275]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4865,63.63333]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4869,64.58334]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4855,300.9667]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4859,9.125399]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4864,38.11666]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4851,7.971]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4865,61.86666]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4869,63.3]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4855,301.6833]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4859,9.140025]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4864,38.50834]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4851,7.993]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4865,61.89167]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4869,63.375]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4855,301.0167]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4859,9.154714]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4864,38.61666]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4851,8.025]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4865,62.03333]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4869,63.54167]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4855,300.85]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4859,9.134143]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4864,38.86666]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4851,7.949749]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4865,62.125]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4869,63.2]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4855,301.2333]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4859,9.124528]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4864,38.85]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4851,7.969]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4865,61.99166]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4869,63.34999]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4855,304.1167]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4859,9.096611]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4864,38.94167]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4851,7.9585]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4865,61.60833]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4869,63.10833]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4855,301.2833]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4859,9.10428]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4864,39.11666]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4851,7.9885]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4865,61.4]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4869,62.81667]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4855,303.8]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4859,9.113617]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4864,38.95]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4851,7.9245]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4865,61.93333]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4869,63.01666]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4855,303.6833]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4859,9.103333]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4864,38.85833]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4851,7.96675]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4865,62.375]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4869,63.44167]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4855,302.6333]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4859,9.111012]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4864,38.89167]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4851,7.946249]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4865,62.24166]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4869,63.4]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4855,301.8167]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4859,9.116403]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4864,39.025]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4851,7.90975]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4865,63.075]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4869,64.15]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4855,300.3833]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4859,9.070302]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4864,39.01667]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4851,7.92825]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4865,63.175]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4869,64.2]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4855,299.9333]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4859,9.083529]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4864,39.18333]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4851,7.922249]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4865,63.05833]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4869,63.89167]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4855,300.0334]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4859,9.078271]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4864,39.175]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4851,7.95375]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4865,62.30833]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4869,63.64166]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4855,300.8833]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4859,9.084359]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4864,38.83333]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4851,7.8815]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4865,63.16667]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4869,63.925]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4855,301.95]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4859,9.080558]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4864,36.93333]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4851,7.921999]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4865,62.83333]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4869,63.85]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4855,303.2]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4859,9.051374]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4864,36.95]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4851,7.8975]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4865,61.76666]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4869,63.125]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4855,302.7167]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4859,8.994825]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4864,37.74166]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4851,7.875999]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4865,62.375]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4869,63.475]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4855,301.7833]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4859,9.060493]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4864,38.275]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4851,7.912]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4865,60.72499]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4869,62.34166]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4855,304.55]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4859,9.072425]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4864,37.84166]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4851,7.8995]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4865,60.26667]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4869,61.66667]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4855,305.1667]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4859,9.089136]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4864,37.93333]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4851,7.8785]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4865,60.325]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4869,61.60833]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4855,305.65]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4859,9.097611]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4864,37.93333]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4851,7.86475]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4865,59.59166]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4869,61.5]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4855,305.0833]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4859,9.092574]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4864,38.15833]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4851,7.84425]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4865,59.49166]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4869,61.05833]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4855,305.2]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4859,9.103385]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4864,38.29166]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4851,7.86025]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4865,60.36666]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4869,62.10833]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4855,304.35]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4859,9.070128]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4864,38.36666]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4851,7.85175]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4865,59.725]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4869,60.99166]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4855,305.0333]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4859,9.07361]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4864,38.45833]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4851,7.85025]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4865,59.85833]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4869,61.175]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4855,304.6667]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4859,9.084951]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4864,38.48333]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4851,7.82425]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4865,59.56667]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4869,61.125]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4855,304.15]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4859,9.081165]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4864,38.79166]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4851,7.810999]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4865,59.775]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4869,61.3]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4855,304.75]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4859,9.067951]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4864,38.79167]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4851,7.842]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4865,60.58333]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4869,62.25]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4855,304.5667]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4859,9.064984]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4864,38.83333]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4851,7.879]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4865,60.86666]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4869,61.89167]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4855,304.95]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4859,9.035896]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4864,38.93333]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4851,7.8495]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4865,61.34166]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4869,62.30833]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4855,304.2167]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4859,9.048438]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4864,39.2]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4851,7.8705]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4865,61.51667]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4869,62.95833]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4855,303.9667]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4859,9.02677]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4864,39.30833]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4851,7.85475]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4865,62.33333]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4869,63.29167]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4855,303.3167]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4859,9.002345]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4864,39.425]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4851,7.859499]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4865,63.24166]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4869,64.23333]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4855,304.0]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4859,8.996627]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4864,39.43333]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4851,7.853]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4865,63.29167]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4869,64.86667]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4855,300.95]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4859,8.968146]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4864,39.45]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4851,7.859]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4865,63.23333]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4869,64.76667]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4855,301.2333]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4859,8.883659]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4864,39.76667]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4851,7.821249]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4865,63.35]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4869,64.275]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4855,302.7667]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4859,8.937263]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4864,39.95]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4851,7.837749]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4865,62.75833]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4869,63.75833]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4855,303.2166]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4859,8.934493]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4864,39.84167]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4851,7.79725]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4865,62.51666]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4869,63.61666]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4855,302.5333]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4859,8.932244]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4864,39.55]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4851,7.7805]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4865,61.89166]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4869,62.93333]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4855,303.2166]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4859,8.935757]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4864,39.45833]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4851,7.83375]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4865,61.23333]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4869,62.47499]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4855,302.95]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4859,8.963996]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4864,38.35]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4851,7.764]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4865,61.45833]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4869,62.84166]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4855,305.7833]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4859,8.942145]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4864,36.16667]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4851,7.8125]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4865,61.96666]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4869,63.53333]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4855,304.65]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4859,9.000769]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4864,36.14167]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4851,7.843]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4865,60.81667]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4869,62.375]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4855,304.65]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4859,8.995061]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4864,37.41667]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4851,7.80475]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4865,60.95833]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4869,62.56667]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4855,303.9333]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4859,8.987033]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4864,37.875]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4851,7.77125]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4865,61.20833]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4869,61.95]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4855,304.6333]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4859,8.973536]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4864,36.95]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4851,7.76775]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4865,61.84999]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4869,62.88333]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4855,304.3667]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4859,8.975358]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4864,36.93333]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4851,7.74275]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4865,62.18333]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4869,63.10833]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4855,304.65]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4859,8.908353]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4864,37.95]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4851,7.7085]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4865,62.46666]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4869,62.81667]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4855,303.9]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4859,8.884769]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4864,38.33333]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4851,7.669]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4865,62.58333]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4869,62.97499]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4855,304.1833]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4859,8.844853]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4864,38.34167]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4851,7.6545]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4865,63.10833]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4869,63.53333]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4855,303.35]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4859,8.826866]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4864,38.40833]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4851,7.64625]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4865,63.89167]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4869,63.79167]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4855,303.95]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4859,8.822503]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4864,38.18333]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4851,7.64875]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4865,64.43333]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4869,64.55]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4855,303.7]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4859,8.813934]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4864,37.28333]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4851,7.6315]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4865,64.35833]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4869,64.775]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4855,303.6833]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4859,8.833249]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4864,37.91667]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4851,7.66475]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4865,64.83334]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4869,65.39167]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4855,303.0667]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4859,8.823209]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4864,38.025]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4851,7.662]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4865,64.69167]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4869,65.45]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4855,302.6]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4859,8.806068]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4864,37.93333]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4851,7.66225]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4865,64.35]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4869,65.425]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4855,303.3833]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4859,8.772076]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4864,38.58333]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4851,7.6175]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4865,63.53333]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4869,64.2]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4855,302.8667]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4859,8.745592]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4864,39.05]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4851,7.59475]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4865,63.74166]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4869,64.75833]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4855,303.0333]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4859,8.731809]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4864,39.30833]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4851,7.58725]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4865,62.8]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4869,63.775]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4855,303.0333]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4859,8.723332]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4864,39.54167]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4851,7.5275]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4865,61.675]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4869,62.90833]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4855,302.4]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4859,8.736101]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4864,39.2]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4851,7.566]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4865,60.0]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4869,61.525]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4855,306.8]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4859,8.757188]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4864,38.36666]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4851,7.5115]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4865,60.08333]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4869,61.30833]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4855,306.0667]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4859,8.732002]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4864,38.29167]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4851,7.45225]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4865,59.86666]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4869,61.14166]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4855,306.5333]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4859,8.695485]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4864,38.60833]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4851,7.4095]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4865,59.53333]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4869,60.93333]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4855,306.4666]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4859,8.668754]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4864,38.93333]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4851,7.44775]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4865,59.81667]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4869,61.34166]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4855,306.35]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4859,8.661705]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4864,39.14167]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4851,7.41425]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4865,60.91667]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4869,62.23333]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4855,305.3]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4859,8.641397]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4864,39.30833]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4851,7.411]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4865,61.50833]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4869,62.575]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4855,306.15]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4859,8.597501]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4864,38.775]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4851,7.37675]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4865,62.08333]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4869,63.18333]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4855,305.4167]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4859,8.571088]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4864,38.15833]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4851,7.408499]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4865,62.59166]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4869,63.61666]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4855,305.4667]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4859,8.546908]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4864,37.625]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4851,7.429249]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4865,62.49166]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4869,63.34166]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4855,305.7833]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4859,8.544072]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4864,37.93333]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4851,7.3785]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4865,63.81667]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4869,64.3]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4855,304.3667]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4859,8.508222]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4864,37.58333]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4851,7.424]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4865,63.975]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4869,64.725]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4855,302.1167]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4859,8.506108]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4864,38.05]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4851,7.3775]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4865,63.24166]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4869,63.93333]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4855,301.1167]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4859,8.477626]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4864,38.83333]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4851,7.396749]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4865,62.23333]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4869,62.94167]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4855,303.8833]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4859,8.483115]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4864,39.45]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4851,7.373499]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4865,60.98333]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4869,61.98333]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4855,305.05]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4859,8.529789]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4864,39.56667]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4851,7.35675]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4865,60.45833]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4869,61.65]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4855,304.95]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4859,8.549712]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4864,39.56667]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4851,7.37375]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4865,59.44167]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4869,60.97499]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4855,305.2333]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4859,8.581468]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4864,39.48333]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4851,7.378]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4865,58.90833]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4869,60.8]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4855,306.0167]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4859,8.635056]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4864,39.39167]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4851,7.374]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4865,58.83333]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4869,60.74166]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4855,308.9333]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4859,8.625794]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4864,39.49166]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4851,7.3635]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4865,59.56667]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4869,61.23333]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4855,307.3833]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4859,8.591637]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4864,39.81667]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4851,7.403]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4865,59.675]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4869,61.04167]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4855,307.8167]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4859,8.563649]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4864,40.05]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4851,7.37975]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4865,59.60833]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4869,61.13333]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4855,307.4833]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4859,8.562713]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4864,40.08333]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4851,7.38425]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4865,59.79167]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4869,61.39166]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4855,305.6167]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4859,8.579569]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4864,40.25834]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4851,7.42825]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4865,60.31667]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4869,61.98333]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4855,304.8833]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4859,8.583196]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4864,40.55833]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4851,7.4025]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4865,60.65]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4869,62.13333]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4855,303.6833]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4859,8.580693]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4864,40.375]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4851,7.38]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4865,60.34999]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4869,61.83333]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4855,306.5]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4859,8.580411]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4864,39.225]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4851,7.37825]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4865,61.025]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4869,62.45833]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4855,304.9667]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4859,8.560779]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4864,39.13334]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4851,7.35125]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4865,61.45833]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4869,62.55833]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4855,303.6333]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4859,8.52724]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4864,39.31667]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4851,7.341]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4865,59.93333]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4869,61.23333]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4855,304.25]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4859,8.514986]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4864,39.11666]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4851,7.34425]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4865,59.475]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4869,60.47499]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4855,307.05]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4859,8.514498]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4864,38.94167]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4851,7.34125]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4865,58.20833]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4869,59.56667]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4855,307.95]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4859,8.553548]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4864,38.49166]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4851,7.3425]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4865,58.28333]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4869,59.41667]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4855,309.5667]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4859,8.593455]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4864,38.83333]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4851,7.3425]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4865,57.975]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4869,59.23333]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4855,308.6167]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4859,8.603003]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4864,38.50834]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4851,7.34075]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4865,58.10833]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4869,59.29167]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4855,309.25]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4859,8.5861]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4864,38.88334]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4851,7.323]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4865,58.05]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4869,59.33333]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4855,309.1667]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4859,8.559711]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4864,38.51667]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4851,7.27225]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4865,58.325]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4869,59.68333]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4855,309.0667]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4859,8.530539]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4864,37.03333]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4851,7.25225]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4865,58.38333]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4869,59.66667]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4855,305.5167]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4859,8.49098]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4864,37.55]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4851,7.236]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4865,58.3]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4869,59.58333]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4855,308.8167]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4859,8.499272]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4864,38.30833]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4851,7.239]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4865,58.86666]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4869,60.29167]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4855,308.0167]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4859,8.473332]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4864,39.10833]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4851,7.17625]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4865,59.7]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4869,61.31667]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4855,308.4]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4859,8.433013]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4864,39.51667]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4851,7.115499]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4865,60.3]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4869,61.84999]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4855,308.45]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4859,8.363236]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4864,39.68333]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4851,7.11275]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4865,60.775]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4869,61.35833]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4855,308.1667]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4859,8.298001]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4864,39.675]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4851,7.055]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4865,61.08333]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4869,62.45]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4855,306.7166]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4859,8.196342]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4864,39.9]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4851,7.029749]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4865,61.11666]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4869,62.64166]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4855,305.4167]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4859,8.167606]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4864,40.13334]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4851,7.03825]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4865,61.05833]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4869,62.60833]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4855,306.9167]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4859,8.160701]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4864,40.125]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4851,7.006]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4865,61.45]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4869,62.98333]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4855,305.6333]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4859,8.164304]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4864,40.2]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4851,6.991]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4865,61.30833]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4869,62.925]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4855,305.5833]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4859,8.153192]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4864,40.21667]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4851,6.977749]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4865,61.80833]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4869,62.98333]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4855,305.6667]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4859,8.098721]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4864,40.525]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4851,6.94875]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4865,61.35833]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4869,62.56667]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4855,305.5167]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4859,8.025388]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4864,40.54167]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4851,6.9155]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4865,60.22499]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4869,61.35833]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4855,304.75]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4859,8.025675]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4864,40.50834]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4851,6.85775]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4865,60.33333]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4869,61.47499]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4855,309.7]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4859,7.993319]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4864,40.2]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4851,6.7585]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4865,59.19167]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4869,60.39167]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4855,308.5833]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4859,7.962077]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4864,39.35]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4851,6.725]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4865,58.72499]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4869,59.72499]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4855,310.6833]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4859,7.943154]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4864,36.91667]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4851,6.69175]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4865,58.13333]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4869,59.39167]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4855,313.1667]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4859,7.927536]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4864,36.65833]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4851,6.69275]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4865,57.525]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4869,58.96666]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4855,312.5]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4859,7.895456]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4864,37.0]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4851,6.6255]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4865,57.33333]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4869,58.84999]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4855,312.4333]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4859,7.895598]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4864,36.175]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4851,6.56325]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4865,57.30833]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4869,58.73333]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4855,313.25]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4859,7.85734]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4864,36.25834]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4851,6.54225]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4865,56.03333]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4869,57.8]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4855,315.4667]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4859,7.840065]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4864,36.925]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4851,6.53825]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4865,55.60833]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4869,57.375]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4855,316.75]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4859,7.840498]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4864,37.36666]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4851,6.524]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4865,55.64167]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4869,56.98333]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4855,316.75]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4859,7.831046]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4864,37.33333]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4851,6.4885]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4865,54.525]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4869,55.99166]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4855,316.5667]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4859,7.78534]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4864,37.21667]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4851,6.435999]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4865,54.85833]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4869,56.05]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4855,316.0333]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4859,7.788295]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4864,37.15]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4851,6.356249]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4865,56.425]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4869,57.4]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4855,315.65]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4859,7.695859]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4864,37.4]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4851,6.29825]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4865,56.69167]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4869,57.525]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4855,316.2]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4859,7.612747]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4864,37.86666]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4851,6.247499]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4865,57.09166]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4869,58.06667]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4855,316.0]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4859,7.547522]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4864,38.40833]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4851,6.212749]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4865,56.59166]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4869,57.775]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4855,315.9333]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4859,7.481041]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4864,38.63334]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4851,6.191]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4865,56.725]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4869,57.75]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4855,316.2166]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4859,7.442472]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4864,38.28333]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4851,6.18775]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4865,56.85833]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4869,57.70833]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4855,315.4]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4859,7.440949]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4864,37.09167]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4851,6.16125]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4865,56.16667]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4869,57.175]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4855,315.0667]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4859,7.44665]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4864,36.80833]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4851,6.14225]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4865,55.21666]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4869,56.4]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4855,317.5167]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4859,7.433786]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4864,36.75834]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4851,6.15675]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4865,54.65]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4869,55.775]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4855,319.25]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4859,7.455338]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4864,36.1]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4851,6.139]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4865,54.22499]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4869,55.39167]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4855,319.4]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4859,7.475937]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4864,36.425]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4851,6.13625]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4865,53.75833]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4869,55.025]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4855,319.35]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4859,7.490603]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4864,36.34167]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4851,6.14175]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4865,53.325]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4869,54.34166]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4855,322.1667]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4859,7.506864]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4864,36.20833]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4851,6.1355]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4865,52.68333]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4869,54.09166]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4855,322.9666]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4859,7.540754]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4864,35.68333]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4851,6.1135]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4865,53.4]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4869,54.64166]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4855,323.2333]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4859,7.522941]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4864,36.08333]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4851,6.12575]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4865,52.97499]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4869,54.26666]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4855,322.5167]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4859,7.509272]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4864,36.075]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4851,6.09975]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4865,53.175]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4869,54.3]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4855,322.9666]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4859,7.500535]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4864,35.78333]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4851,6.06425]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4865,52.575]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4869,53.91667]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4855,322.8667]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4859,7.48048]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4864,36.25]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4851,6.08075]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4865,52.55]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4869,53.95833]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4855,320.95]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4859,7.484207]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4864,36.64167]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4851,6.05375]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4865,53.22499]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4869,54.35833]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4855,322.2167]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4859,7.449427]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4864,37.06667]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4851,6.043749]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4865,53.525]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4869,54.59166]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4855,322.5167]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4859,7.414159]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4864,36.28333]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4851,6.01125]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4865,53.81667]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4869,54.44167]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4855,321.75]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4859,7.411982]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4864,36.59167]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4851,6.042]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4865,53.93333]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4869,54.525]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4855,322.2167]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4859,7.432093]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4864,36.59167]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4851,6.019249]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4865,53.54167]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4869,54.225]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4855,322.1167]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4859,7.447363]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4864,36.95833]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4851,6.033499]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4865,53.39166]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4869,54.025]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4855,322.6167]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4859,7.507906]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4864,36.525]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4851,6.068]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4865,53.60833]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4869,54.18333]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4855,321.45]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4859,7.493746]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4864,36.94167]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4851,6.05625]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4865,53.54167]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4869,53.86666]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4855,323.0]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4859,7.471002]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4864,36.825]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4851,6.032]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4865,54.05]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4869,54.4]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4855,325.3167]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4859,7.432766]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4864,36.25834]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4851,5.99075]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4865,54.53333]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4869,54.5]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4855,321.4666]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4859,7.393642]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4864,35.64167]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4851,5.949999]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4865,54.86666]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4869,54.91667]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4855,321.3667]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4859,7.333632]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4864,35.38334]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4851,5.8745]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4865,55.66667]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4869,55.525]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4855,321.0333]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4859,7.259034]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4864,35.55833]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4851,5.7985]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4865,56.375]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4869,55.80833]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4855,320.6833]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4859,7.160888]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4864,35.43333]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4851,5.744]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4865,57.06667]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4869,56.47499]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4855,320.3333]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4859,7.079812]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4864,35.49166]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4851,5.7155]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4865,57.26667]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4869,56.325]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4855,321.2333]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4859,7.006792]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4864,35.59167]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4851,5.7005]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4865,57.05]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4869,55.97499]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4855,320.65]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4859,6.982185]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4864,35.86666]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4851,5.67025]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4865,57.06667]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4869,56.01666]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4855,320.65]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4859,6.96103]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4864,36.25]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4851,5.63075]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4865,56.70833]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4869,55.28333]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4855,319.0]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4859,6.950257]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4864,35.93333]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4851,5.58275]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4865,57.56667]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4869,56.72499]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4855,319.9667]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4859,6.896301]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4864,35.65833]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4851,5.5775]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4865,58.11666]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4869,57.2]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4855,319.5667]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4859,6.849]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4864,36.09167]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4851,5.55175]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4865,57.63333]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4869,57.03333]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4855,320.35]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4859,6.795515]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4864,36.71667]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4851,5.526249]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4865,56.45]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4869,56.15833]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4855,319.9666]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4859,6.779305]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4864,36.88334]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4851,5.49675]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4865,55.85833]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4869,55.56667]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4855,320.2167]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4859,6.757432]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4864,37.03333]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4851,5.47]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4865,56.03333]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4869,55.69167]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4855,321.5667]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4859,6.72613]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4864,36.81667]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4851,5.44275]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4865,56.26667]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4869,55.70833]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4855,322.9833]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4859,6.674043]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4864,36.21667]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4851,5.38075]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4865,56.69167]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4869,56.14166]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4855,323.6333]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4859,6.622288]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4864,35.85]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4851,5.33075]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4865,55.075]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4869,55.2]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4855,323.2166]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4859,6.593405]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4864,36.325]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4851,5.30475]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4865,54.81667]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4869,55.125]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4855,323.3667]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4859,6.554976]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4864,36.36666]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4851,5.26125]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4865,53.78333]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4869,54.175]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4855,323.7]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4859,6.540779]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4864,36.375]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4851,5.24475]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4865,52.96666]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4869,53.64167]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4855,326.0833]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4859,6.535009]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4864,36.175]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4851,5.2385]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4865,52.44167]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4869,53.23333]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4855,324.45]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4859,6.540126]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4864,35.68333]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4851,5.1935]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4865,52.70833]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4869,53.30833]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4855,324.8333]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4859,6.49465]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4864,35.225]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4851,5.16425]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4865,53.2]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4869,53.9]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4855,324.5]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4859,6.457375]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4864,35.475]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4851,5.1335]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4865,52.86666]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4869,53.475]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4855,324.5333]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4859,6.419321]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4864,36.31667]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4851,5.1055]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4865,53.55]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4869,53.83333]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4855,324.6667]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4859,6.36101]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4864,36.875]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4851,5.0475]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4865,54.13333]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4869,54.60833]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4855,324.4167]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4859,6.289971]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4864,37.2]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4851,5.02425]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4865,55.09999]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4869,55.30833]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4855,320.0333]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4859,6.241306]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4864,37.26667]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4851,5.026]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4865,54.70833]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4869,54.94167]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4855,322.5667]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4859,6.208251]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4864,37.35833]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4851,4.97225]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4865,55.11666]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4869,55.18333]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4855,322.75]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4859,6.178417]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4864,37.375]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4851,4.95475]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4865,55.24166]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4869,55.25]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4855,322.9]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4859,6.139311]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4864,36.85]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4851,4.9165]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4865,54.98333]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4869,55.11666]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4855,322.75]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4859,6.104019]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4864,36.8]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4851,4.9245]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4865,54.53333]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4869,54.34166]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4855,322.95]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4859,6.07933]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4864,36.85833]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4851,4.88475]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4865,53.58333]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4869,53.86666]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4855,324.1833]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4859,6.072904]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4864,36.775]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4851,4.83325]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4865,53.1]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4869,53.41667]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4855,326.4]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4859,6.022848]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4864,36.34167]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4851,4.79925]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4865,53.06667]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4869,53.39166]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4855,326.4333]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4859,5.981997]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4864,35.625]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4851,4.7315]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4865,53.30833]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4869,53.74166]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4855,325.9667]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4859,5.927391]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4864,35.95]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4851,4.692]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4865,53.00833]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4869,53.14166]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4855,326.2167]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4859,5.881452]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4864,36.10833]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4851,4.64425]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4865,53.46666]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4869,53.39166]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4855,326.1167]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4859,5.829976]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4864,35.79167]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4851,4.59125]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4865,54.25833]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4869,54.03333]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4855,326.1333]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4859,5.802478]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4864,35.79166]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4851,4.59475]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4865,54.26666]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4869,53.74166]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4855,325.3833]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4859,5.749414]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4864,35.63334]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4851,4.57325]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4865,54.23333]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4869,53.96666]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4855,325.1667]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4859,5.698435]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4864,36.25]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4851,4.53525]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4865,53.28333]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4869,53.19167]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4855,325.8167]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4859,5.673845]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4864,36.25834]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4851,4.51025]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4865,52.475]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4869,52.4]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4855,326.4333]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4859,5.67107]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4864,36.10833]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4851,4.4695]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4865,51.775]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4869,51.7]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4855,328.8833]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4859,5.667303]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4864,35.825]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4851,4.48]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4865,52.175]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4869,52.04167]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4855,330.3167]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4859,5.659697]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4864,35.50834]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4851,4.444]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4865,51.84166]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4869,51.81667]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4855,326.85]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4859,5.61536]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4864,35.73333]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4851,4.43325]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4865,51.50833]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4869,51.64167]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4855,327.1333]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4859,5.583057]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4864,35.675]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4851,4.3935]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4865,51.275]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4869,51.325]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4855,330.8167]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4859,5.548419]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4864,35.9]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4851,4.35875]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4865,50.58333]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4869,50.91667]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4855,331.0167]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4859,5.518853]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4864,36.09167]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4851,4.31925]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4865,50.23333]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4869,50.79167]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4855,331.0333]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4859,5.489441]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4864,35.61666]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4851,4.2845]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4865,50.63333]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4869,51.025]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4855,329.9]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4859,5.462982]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4864,35.88334]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4851,4.27175]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4865,50.88333]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4869,51.25833]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4855,328.0833]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4859,5.401955]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4864,35.90833]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4851,4.23375]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4865,50.56667]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4869,50.75]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4855,328.3833]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4859,5.35924]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4864,35.91667]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4851,4.202]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4865,50.47499]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4869,50.825]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4855,328.6167]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4859,5.31242]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4864,35.61666]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4851,4.176]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4865,50.375]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4869,50.60833]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4855,331.7]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4859,5.266887]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4864,35.41667]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4851,4.111]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4865,50.60833]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4869,50.55833]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4855,332.25]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4859,5.230134]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4864,35.375]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4851,4.077]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4865,50.85833]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4869,50.61666]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4855,332.0333]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4859,5.193005]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4864,35.3]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4851,4.063]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4865,50.97499]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4869,50.66667]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4855,329.4833]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4859,5.177427]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4864,35.9]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4851,4.04575]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4865,50.55]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4869,50.3]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4855,329.75]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4859,5.133124]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4864,36.11666]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4851,3.9995]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4865,50.50833]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4869,50.34166]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4855,328.8833]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4859,5.098861]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4864,36.14167]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4851,3.9885]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4865,50.05833]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4869,49.86666]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4855,332.4]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4859,5.061345]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4864,36.3]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4851,3.947]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4865,49.925]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4869,49.95833]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4855,330.8667]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4859,5.027484]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4864,36.725]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4851,3.91175]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4865,50.11666]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4869,50.25833]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4855,329.8167]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4859,4.988153]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4864,37.00834]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4851,3.8705]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4865,49.925]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4869,50.06667]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4855,329.9167]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4859,4.945289]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4864,37.29166]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4851,3.829]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4865,50.26666]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4869,50.31667]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4855,331.1167]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4859,4.880135]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4864,37.39167]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4851,3.8145]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4865,50.50833]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4869,50.60833]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4855,328.0167]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4859,4.847377]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4864,37.5]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4851,3.789]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4865,51.34999]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4869,51.11666]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4855,328.6167]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4859,4.808864]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4864,37.49166]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4851,3.756]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4865,51.70833]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4869,51.36666]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4855,328.5833]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4859,4.763173]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4864,36.89167]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4851,3.74325]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4865,52.08333]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4869,51.65]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4855,328.6167]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4859,4.719398]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4864,36.46667]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4851,3.70275]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4865,52.275]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4869,51.74166]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4855,327.7833]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4859,4.682334]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4864,36.18333]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4851,3.6695]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4865,52.04167]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4869,51.575]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4855,327.4]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4859,4.623226]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4864,36.125]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4851,3.64725]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4865,50.775]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4869,50.65]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4855,329.5333]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4859,4.593284]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4864,35.69167]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4851,3.5915]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4865,50.84166]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4869,50.675]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4855,332.05]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4859,4.542733]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4864,35.13334]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4851,3.5415]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4865,50.625]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4869,50.46666]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4855,331.6333]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4859,4.492843]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4864,35.35]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4851,3.5005]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4865,50.68333]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4869,50.38333]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4855,331.1833]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4859,4.45497]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4864,35.10833]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4851,3.4775]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4865,50.93333]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4869,50.5]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4855,330.8]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4859,4.433074]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4864,35.23333]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4851,3.443]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4865,50.55833]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4869,50.14166]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4855,330.7333]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4859,4.382674]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4864,35.30833]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4851,3.414]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4865,50.44167]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4869,49.75833]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4855,332.7333]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4859,4.341854]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4864,35.03333]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4851,3.38025]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4865,50.48333]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4869,49.70833]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4855,332.9167]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4859,4.301501]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4864,35.11666]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4851,3.332]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4865,50.15833]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4869,49.60833]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4855,333.2667]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4859,4.261798]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4864,35.325]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4851,3.3]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4865,50.19167]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4869,49.675]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4855,332.9667]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4859,4.220487]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4864,35.625]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4851,3.2705]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4865,50.4]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4869,49.79166]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4855,333.3167]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4859,4.186769]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4864,35.95]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4851,3.24225]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4865,50.48333]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4869,49.81667]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4855,330.65]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4859,4.131201]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4864,35.84167]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4851,3.19725]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4865,50.525]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4869,49.76666]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4855,331.2333]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4859,4.086108]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4864,35.8]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4851,3.163]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4865,50.275]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4869,49.09999]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4855,333.15]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4859,4.045209]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4864,35.35]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4851,3.13475]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4865,50.175]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4869,48.94167]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4855,334.4333]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4859,4.010964]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4864,35.3]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4851,3.103]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4865,50.05]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4869,48.96666]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4855,334.6833]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4859,3.966671]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4864,35.58333]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4851,3.06225]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4865,49.94167]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4869,48.94167]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4855,333.4333]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4859,3.943872]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4864,35.925]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4851,3.02225]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4865,49.96666]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4869,48.95]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4855,333.6667]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4859,3.878303]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4864,35.875]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4851,3.00525]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4865,49.86666]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4869,48.97499]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4855,333.5333]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4859,3.83861]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4864,35.925]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4851,2.9665]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4865,50.15]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4869,48.97499]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4855,333.95]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4859,3.791837]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4864,35.96667]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4851,2.931]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4865,50.06667]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4869,49.00833]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4855,333.0333]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4859,3.750477]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4864,36.00833]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4851,2.89225]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4865,50.175]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4869,49.05]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4855,335.8333]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4859,3.70607]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4864,35.975]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4851,2.86825]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4865,50.26666]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4869,49.24166]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4855,332.95]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4859,3.670501]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4864,35.925]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4851,2.82725]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4865,50.425]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4869,49.33333]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4855,333.6167]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4859,3.646081]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4864,36.13334]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4851,2.7985]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4865,50.36666]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4869,49.33333]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4855,333.45]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4859,3.586527]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4864,36.15]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4851,2.7615]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4865,49.7]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4869,48.84166]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4855,334.2167]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4859,3.544815]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4864,36.61666]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4851,2.73025]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4865,49.15833]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4869,48.50833]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4855,333.7333]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4859,3.501241]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4864,36.78333]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4851,2.68575]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4865,48.53333]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4869,48.04167]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4855,333.8167]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4859,3.452451]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4864,36.84166]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4851,2.651]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4865,48.20833]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4869,47.75]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4855,333.6667]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4859,3.408113]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4864,36.9]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4851,2.62]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4865,47.5]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4869,47.19167]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4855,334.4]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4859,3.37807]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4864,36.43333]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4851,2.571]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4865,46.93333]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4869,46.75833]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4855,337.95]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4859,3.324843]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4864,36.13334]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4851,2.55275]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4865,46.88333]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4869,46.675]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4855,335.5667]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4859,3.285185]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4864,36.5]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4851,2.516]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4865,46.775]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4869,46.525]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4855,337.2167]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4859,3.239974]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4864,36.99166]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4851,2.483]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4865,46.80833]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4869,46.53333]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4855,337.1833]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4859,3.194405]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4864,37.21667]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4851,2.44875]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4865,46.73333]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4869,46.50833]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4855,337.1667]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4859,3.14931]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4864,37.31667]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4851,2.4105]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4865,46.4]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4869,46.19167]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4855,333.7833]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4859,3.119447]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4864,37.05833]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4851,2.3765]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4865,45.60833]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4869,45.59166]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4855,337.35]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4859,3.058913]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4864,36.43333]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4851,2.341]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4865,45.19167]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4869,45.19167]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4855,337.8]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4859,3.014459]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4864,36.30833]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4851,2.312]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4865,44.66667]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4869,44.81667]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4855,338.0333]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4859,2.977081]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4864,36.03333]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4851,2.2795]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4865,44.55]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4869,44.64167]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4855,338.0667]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4859,2.937083]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4864,35.825]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4851,2.2505]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4865,44.28333]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4869,44.45]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4855,337.8667]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4859,2.897702]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4864,36.025]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4851,2.214]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4865,44.22499]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4869,44.36666]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4855,337.8333]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4859,2.867752]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4864,36.025]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4851,2.18175]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4865,44.15]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4869,44.24166]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4855,336.8]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4859,2.814889]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4864,36.13334]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4851,2.14375]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4865,44.2]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4869,44.22499]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4855,337.6667]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4859,2.770084]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4864,36.30833]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4851,2.11125]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4865,44.20833]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4869,44.16667]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4855,337.1667]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4859,2.722535]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4864,36.48333]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4851,2.0775]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4865,44.075]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4869,44.03333]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4855,337.1667]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4859,2.676521]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4864,36.69167]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4851,2.042]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4865,44.30833]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4869,44.075]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4855,337.4167]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4859,2.63412]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4864,36.75833]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4851,2.0055]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4865,44.22499]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4869,44.03333]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4855,335.95]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4859,2.599684]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4864,36.825]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4851,1.9725]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4865,44.10833]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4869,44.01667]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4855,341.3333]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4859,2.543316]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4864,36.89167]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4851,1.94325]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4865,43.9]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4869,43.84999]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4855,338.0833]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4859,2.498358]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4864,36.91667]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4851,1.9015]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4865,43.85833]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4869,43.81667]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4855,340.25]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4859,2.450098]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4864,36.96667]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4851,1.8575]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4865,43.71666]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4869,43.64167]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4855,340.6333]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4859,2.401455]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4864,37.04167]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4851,1.8215]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4865,43.7]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4869,43.64167]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4855,340.3333]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4859,2.362851]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4864,37.025]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4851,1.787]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4865,43.59166]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4869,43.51666]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4855,340.1833]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4859,2.322006]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4864,36.98333]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4851,1.7555]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4865,43.61666]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4869,43.49166]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4855,338.2]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4859,2.279101]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4864,37.03333]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4851,1.7165]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4865,43.575]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4869,43.45]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4855,339.8667]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4859,2.234818]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4864,37.075]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4851,1.6805]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4865,43.575]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4869,43.41667]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4855,337.8833]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4859,2.188745]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4864,37.10833]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4851,1.6485]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4865,43.48333]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4869,43.36666]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4855,340.6167]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4859,2.139986]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4864,37.15833]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4851,1.62]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4865,43.18333]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4869,43.125]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4855,337.6]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4859,2.102413]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4864,36.425]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4851,1.597]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4865,43.05]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4869,43.03333]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4855,340.2833]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4859,2.060402]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4864,35.91667]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4851,1.563]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4865,42.94167]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4869,42.98333]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4855,338.2833]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4859,2.017102]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4864,35.76667]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4851,1.52525]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4865,42.83333]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4869,42.89166]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4855,339.4167]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4859,1.974278]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4864,36.05]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4851,1.493]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4865,42.75]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4869,42.75]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4855,338.6]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4859,1.934974]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4864,36.05833]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4851,1.4675]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4865,42.6]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4869,42.66667]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4855,338.3333]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4859,1.892141]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4864,35.99166]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4851,1.4355]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4865,42.275]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4869,42.35833]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4855,339.15]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4859,1.852999]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4864,35.75]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4851,1.39825]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4865,42.06667]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4869,42.15833]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4855,342.1333]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4859,1.808872]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4864,35.78333]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4851,1.367]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4865,42.05833]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4869,42.11666]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4855,340.3667]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4859,1.745228]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4864,35.725]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4851,1.33125]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4865,41.96667]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4869,42.06667]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4855,342.9333]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4859,1.726667]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4864,35.81667]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4851,1.30425]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4865,41.85833]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4869,41.88334]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4855,342.5333]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4859,1.684598]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4864,36.18333]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4851,1.275]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4865,41.575]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4869,41.68333]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4855,342.4666]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4859,1.642436]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4864,36.125]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4851,1.245]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4865,41.41667]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4869,41.51667]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4855,342.85]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4859,1.605104]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4864,35.9]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4851,1.21325]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4865,41.18333]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4869,41.3]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4855,342.5]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4859,1.565881]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4864,35.65]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4851,1.18575]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4865,40.88334]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4869,41.1]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4855,342.15]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4859,1.50471]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4864,35.475]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4851,1.15225]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4865,40.63334]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4869,40.875]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4855,342.9]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4859,1.48641]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4864,35.46667]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4851,1.126]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4865,40.58333]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4869,40.75833]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4855,342.8333]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4859,1.4465]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4864,35.36666]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4851,1.09325]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4865,40.40833]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4869,40.64167]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4855,342.7333]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4859,1.406536]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4864,35.45]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4851,1.0635]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4865,40.50834]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4869,40.625]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4855,342.95]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4859,1.368124]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4864,35.35]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4851,1.03025]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4865,40.575]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4869,40.74166]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4855,342.6]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4859,1.32898]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4864,35.2]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4851,1.00475]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4865,40.5]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4869,40.60833]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4855,341.0667]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4859,1.267705]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4864,35.2]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4851,0.9795]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4865,40.4]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4869,40.50833]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4855,342.45]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4859,1.251859]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4864,35.20833]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4851,0.9505]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4865,40.3]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4869,40.40833]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4855,342.7333]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4859,1.214181]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4864,35.24166]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4851,0.92275]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4865,40.10833]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4869,40.24166]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4855,342.6167]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4859,1.177346]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4864,35.28333]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4851,0.895]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4865,39.95]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4869,40.075]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4855,342.75]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4859,1.139216]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4864,35.33333]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4851,0.8675]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4865,39.88334]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4869,40.0]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4855,342.35]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4859,1.101977]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4864,35.55]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4851,0.839]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4865,39.75833]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4869,39.86666]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4855,340.7167]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4859,1.048125]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4864,35.75833]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4851,0.816]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4865,39.66667]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4869,39.725]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4855,343.1833]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4859,1.031726]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4864,35.78333]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4851,0.78675]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4865,39.51667]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4869,39.6]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4855,342.3167]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4859,0.9966545]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4864,35.88334]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4851,0.7625]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4865,39.325]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4869,39.45]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4855,340.1333]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4859,0.9663444]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4864,35.63334]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4851,0.7399999]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4865,39.21667]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4869,39.35]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4855,339.0167]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4859,0.934735]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4864,35.33333]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4851,0.7189999]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4865,39.13334]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4869,39.21667]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4855,341.65]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4859,0.9003706]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4864,34.975]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4851,0.6967499]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4865,39.05833]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4869,39.15833]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4855,340.1333]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4859,0.853707]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4864,35.05833]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4851,0.6747499]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4865,38.875]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4869,38.99166]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4855,342.0333]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4859,0.8402376]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4864,35.375]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4851,0.6525]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4865,38.75833]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4869,38.9]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4855,340.1]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4859,0.809885]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4864,35.53333]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4851,0.63325]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4865,38.65]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4869,38.775]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4855,338.9333]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4859,0.7819128]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4864,35.6]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4851,0.612]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4865,38.48333]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4869,38.61666]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4855,337.2833]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4859,0.7515173]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4864,35.525]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4851,0.59]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4865,38.425]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4869,38.55]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4855,338.65]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4859,0.7214275]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4864,35.50833]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4851,0.5705]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4865,38.35]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4869,38.48333]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4855,337.6167]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4859,0.6953549]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4864,35.49166]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4851,0.55]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4865,38.24166]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4869,38.35]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4855,337.2667]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4859,0.6535478]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4864,35.43333]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4851,0.53225]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4865,38.15]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4869,38.29166]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4855,336.7]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4859,0.6422378]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4864,35.44167]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4851,0.51425]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4865,38.08333]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4869,38.225]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4855,335.85]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4859,0.6189291]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4864,35.58333]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4851,0.49675]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4865,38.05833]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4869,38.2]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4855,336.0667]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4859,0.5944299]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4864,35.775]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4851,0.48025]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4865,38.01667]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4869,38.2]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4855,335.6833]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4859,0.5713788]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4864,35.91667]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4851,0.4655]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4865,37.98333]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4869,38.10833]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4855,335.9666]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4859,0.5487733]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4864,36.04167]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4851,0.4495]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4865,37.93333]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4869,38.075]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4855,335.4833]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4859,0.5144129]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4864,36.03333]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4851,0.435]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4865,37.9]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4869,38.04167]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4855,335.2833]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4859,0.5058042]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4864,35.73333]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4851,0.424]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4865,37.84166]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4869,38.00833]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4855,334.95]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4859,0.4870378]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4864,35.51667]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4851,0.4115]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4865,37.84166]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4869,37.975]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4855,332.25]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4859,0.4701265]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4864,35.31667]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4851,0.40125]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4865,37.775]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4869,37.95]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4855,330.5]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4859,0.4539956]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4864,35.3]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4851,0.39375]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4865,37.65833]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4869,37.85]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4855,328.2833]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4859,0.4401232]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4864,35.2]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4851,0.3805]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4865,37.53333]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4869,37.73333]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4855,327.2833]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4859,0.4132899]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4864,35.14167]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4851,0.37175]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4865,37.425]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4869,37.64167]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4855,326.2667]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4859,0.4111353]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4864,35.03333]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4851,0.36475]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4865,37.33333]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4869,37.55]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4855,324.4167]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4859,0.3986679]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4864,34.98333]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4851,0.3595]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4865,37.29167]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4869,37.54167]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4855,324.9666]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4859,0.3856395]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4864,35.04167]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4851,0.3515]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4865,37.31667]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4869,37.60833]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4855,322.9333]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4859,0.3730436]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4864,35.00834]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4851,0.34575]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4865,37.29166]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4869,37.6]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4855,320.0833]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4859,0.3615361]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4864,35.15]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4851,0.33975]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4865,37.18333]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4869,37.475]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4855,318.5833]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4859,0.3395009]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4864,35.1]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4851,0.34025]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4865,37.09167]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4869,37.375]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4855,320.2167]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4859,0.3458607]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4864,35.025]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4851,0.33475]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4865,36.95833]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4869,37.3]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4855,319.7]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4859,0.3377781]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4864,35.14167]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4851,0.32925]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4865,36.85833]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4869,37.18333]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4855,319.3667]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4859,0.3289967]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4864,34.93333]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4851,0.326]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4865,36.7]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4869,37.075]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4855,317.4167]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4859,0.3250975]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4864,34.8]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4851,0.323]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4865,36.475]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4869,36.89167]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4855,316.95]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4859,0.3217179]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4864,34.80833]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4851,0.314]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4865,36.39167]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4869,36.75]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4855,316.6]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4859,0.3042099]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4864,34.83333]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4851,0.31925]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4865,36.3]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4869,36.68333]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4855,318.2333]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4859,0.3131971]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4864,34.78333]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4851,0.31225]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4865,36.225]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4869,36.6]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4855,318.9]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4859,0.3078401]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4864,34.74166]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4851,0.31175]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4865,36.10833]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4869,36.50833]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4855,316.0667]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4859,0.304097]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4864,34.80833]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4851,0.3095]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4865,36.05833]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4869,36.48333]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4855,317.4167]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4859,0.2998019]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4864,34.88334]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4851,0.307]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4865,35.99166]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4869,36.40833]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4855,318.5]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4859,0.2948599]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4864,34.90833]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4851,0.303]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4865,35.95]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4869,36.38334]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4855,308.5167]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4859,0.2769853]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4864,35.00834]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4851,0.3]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4865,35.85833]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4869,36.3]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4855,315.7333]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4859,0.2864668]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4864,35.25]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4851,0.29725]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4865,35.83333]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4869,36.26667]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4855,318.6667]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4859,0.2796522]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4864,35.24166]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4851,0.294]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4865,35.78333]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4869,36.21667]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4855,316.1333]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4859,0.2752088]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4864,35.38334]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4851,0.29075]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4865,35.65]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4869,36.14167]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4855,316.9666]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4859,0.2682828]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4864,35.40833]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4851,0.2855]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4865,35.53333]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4869,35.96667]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4855,315.55]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4859,0.26312]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4864,35.175]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4851,0.2815]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4865,35.45]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4869,35.85833]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4855,315.4333]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4859,0.2582239]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4864,35.1]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4851,0.277]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4865,35.34167]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4869,35.75834]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4855,311.55]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4859,0.2424784]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4864,35.16667]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4851,0.2755]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4865,35.14167]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4869,35.58333]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4855,316.6333]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4859,0.2492278]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4864,35.13334]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4851,0.273]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4865,34.98333]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4869,35.40833]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4855,316.9167]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4859,0.2440626]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4864,35.1]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4851,0.27025]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4865,34.9]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4869,35.30833]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4855,316.0]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4859,0.2384623]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4864,35.21667]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4851,0.265]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4865,34.88334]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4869,35.25833]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4855,315.45]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4859,0.2342606]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4864,35.325]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4851,0.26125]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4865,34.81667]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4869,35.18333]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4855,313.5667]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4859,0.2288759]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4864,35.49166]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4851,0.257]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4865,34.725]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4869,35.06667]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4855,311.0667]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4859,0.2248501]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4864,35.675]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4851,0.25475]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4865,34.61667]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4869,35.0]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4855,312.7]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4859,0.2172044]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4864,35.7]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4851,0.25]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4865,34.59167]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4869,34.96667]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4855,314.0]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4859,0.2113349]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4864,35.64167]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4851,0.2465]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4865,34.6]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4869,34.93333]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4855,310.1333]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4859,0.2075771]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4864,35.35833]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4851,0.24175]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4865,34.55833]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4869,34.95]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4855,312.4667]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4859,0.2001881]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4864,35.225]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4851,0.2365]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4865,34.55833]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4869,34.975]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4855,307.7667]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4859,0.1949137]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4864,35.2]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4851,0.23375]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4865,34.65]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4869,35.05]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4855,309.7167]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4859,0.2216827]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4864,35.34167]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4851,0.23125]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4865,34.7]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4869,35.09167]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4855,315.8167]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4859,0.1803531]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4864,35.35833]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4851,0.2265]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4865,34.7]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4869,35.00833]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4855,312.8667]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4859,0.1765652]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4864,35.40833]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4851,0.223]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4865,34.625]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4869,34.96667]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4855,309.3667]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4859,0.1711956]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4864,35.54167]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4851,0.2165]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4865,34.5]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4869,34.88334]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4855,311.0667]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4859,0.1646466]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4864,35.76667]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4851,0.209]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4865,34.425]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4869,34.8]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4855,309.15]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4859,0.1606146]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4864,35.65]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4851,0.20325]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4865,34.41667]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4869,34.775]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4855,305.75]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4859,0.1564637]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4864,35.4]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4851,0.19875]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4865,34.325]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4869,34.725]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4855,309.15]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4859,0.1496653]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4864,35.2]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4851,0.19375]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4865,34.29166]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4869,34.69167]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4855,306.5167]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4859,0.1429977]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4864,35.05833]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4851,0.189]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4865,34.24166]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4869,34.66667]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4855,308.6167]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4859,0.1379225]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4864,35.0]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4851,0.18375]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4865,34.19167]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4869,34.6]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4855,306.7833]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4859,0.1314746]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4864,34.99166]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4851,0.17875]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4865,34.13334]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4869,34.55833]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4855,308.0333]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4859,0.1251428]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4864,34.94167]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4851,0.1735]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4865,34.08333]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4869,34.48333]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4855,305.9667]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4859,0.1364311]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4864,34.875]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4851,0.16875]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4865,34.00834]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4869,34.375]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4855,305.0]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4859,0.1136086]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4864,34.86666]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4851,0.16325]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4865,33.9]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4869,34.30833]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4855,304.4]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4859,0.1075348]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4864,34.9]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4851,0.1575]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4865,33.80833]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4869,34.19167]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4855,305.8833]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4859,0.1010229]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4864,34.93333]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4851,0.15175]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4865,33.625]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4869,34.15]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4855,304.8]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4859,0.09369563]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4864,34.91667]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4851,0.145]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4865,33.425]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4869,34.04167]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4855,301.55]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4859,0.08777785]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4864,34.9]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4851,0.13875]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4865,33.24166]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4869,33.975]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4855,301.5]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4859,0.08171503]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4864,34.825]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4851,0.132]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4865,33.05]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4869,33.81667]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4855,301.45]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4859,0.07576945]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4864,34.85]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4851,0.1255]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4865,32.9]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4869,33.65833]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4855,301.5667]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4859,0.09093832]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4864,34.975]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4851,0.11925]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4865,32.85]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4869,33.56667]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4855,301.5833]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4859,0.1239633]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4864,34.975]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4851,0.11325]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4865,32.725]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4869,33.45]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4855,301.55]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4859,0.1744561]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4864,34.825]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4851,0.10725]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4865,32.58333]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4869,33.275]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4855,301.6]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4859,0.1752589]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4864,34.74166]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4851,0.102]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4865,32.40833]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4869,33.00834]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4855,340.8167]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4859,0.04279642]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4864,34.69167]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4851,0.08125]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4865,32.25833]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4869,32.775]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4855,343.2666]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4859,0.03107703]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4864,34.65]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4851,0.03]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4865,32.03333]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4869,32.575]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4855,341.9333]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4859,0.03109486]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4864,34.53333]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4851,0.03]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4865,31.95833]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4869,32.46667]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4855,346.5333]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4859,0.03113578]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4864,34.325]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4851,0.03]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4865,31.98333]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4869,32.45]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4855,344.45]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4859,0.03112013]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4864,34.075]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4851,0.03]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4865,31.95833]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4869,32.40833]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4855,336.75]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4859,0.03102109]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4864,33.91667]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4851,0.03]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4865,31.875]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4869,32.34166]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4855,334.1833]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4859,0.03106824]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4864,33.83333]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4851,0.0315]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4865,31.68333]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4869,32.125]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4855,330.7667]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4859,0.03102944]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4864,33.74166]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4851,0.03]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4865,31.43333]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4869,31.86667]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4855,327.5167]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4859,0.03108711]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4864,33.60833]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4851,0.03]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4865,31.34167]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4869,31.74167]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4855,324.0833]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4859,0.0310679]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4864,33.575]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4851,0.03]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4865,31.11667]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4869,31.55833]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4855,326.9]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4859,0.031063]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4864,33.56667]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4851,0.03]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4865,30.91666]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4869,31.35833]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4855,317.7833]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4859,0.03113051]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4864,33.5]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4851,0.03125]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4865,30.75]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4869,31.19167]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4855,313.4667]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4859,0.03107087]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4864,33.45833]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4851,0.03475]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4865,30.60833]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4869,31.05]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4855,308.6667]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4859,0.03102916]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4864,33.39167]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4851,0.033]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4865,30.46667]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4869,30.90833]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4855,303.15]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4859,0.03106302]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4864,33.34166]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4851,0.0345]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4865,30.34167]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4869,30.84167]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4855,296.6333]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4859,0.03103141]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4864,33.3]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4851,0.0335]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4865,30.20833]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4869,30.7]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4855,288.8167]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4859,0.03101304]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4864,33.3]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4851,0.03275]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4865,30.15833]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4869,30.68333]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4855,278.6]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4859,0.03107338]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4864,33.24166]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4851,0.02875]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4865,30.25]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4869,30.75]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4855,265.0333]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4859,0.03106821]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4864,33.10833]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4851,0.02675]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4865,30.38333]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4869,30.94167]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4855,245.4667]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4859,0.03104494]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4864,33.00834]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4851,0.02325]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4865,30.46667]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4869,30.98333]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4855,208.6167]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4859,0.03109374]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4864,32.9]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4851,0.02075]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4865,30.45833]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4869,31.025]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4855,72.33334]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4859,0.03119773]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4864,32.78333]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4851,0.018]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4865,30.48333]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4869,31.05833]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4855,42.6]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4859,0.03120838]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4864,32.73333]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4851,0.01625]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4865,30.4]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4869,30.95]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4855,44.45]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4859,0.03124118]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4864,32.79166]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4851,0.014]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4865,30.25]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4869,30.78333]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4855,45.36666]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4859,0.03118719]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4864,32.825]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4851,0.0125]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4865,30.11667]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4869,30.63333]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4855,44.9]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4859,0.0312233]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4864,32.91667]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4851,0.01025]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4865,30.075]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4869,30.575]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4855,42.38334]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4859,0.03125157]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4864,32.90833]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4851,0.0085]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4865,30.0]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4869,30.53333]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4855,41.23333]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4859,0.03128781]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4864,32.80833]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4851,0.004]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4865,29.975]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4869,30.51666]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4855,37.13334]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4859,0.03127642]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4864,32.78333]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4851,0.003]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4865,29.98333]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4869,30.50833]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4855,35.3]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4859,0.03126505]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4864,32.79166]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4851,0.003]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4865,30.00833]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4869,30.56667]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4855,31.9]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4859,0.03126439]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4864,32.8]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4851,0.003]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4865,30.05833]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4869,30.59167]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4855,28.45]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4859,0.03125795]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4864,32.85]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4851,0.003]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4865,29.98333]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4869,30.49167]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4855,26.76666]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4859,0.03129389]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4864,32.95833]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4851,0.003]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4865,30.08333]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4869,30.6]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4855,22.05]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4859,0.03142844]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4864,33.025]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4851,0.003]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4865,29.96667]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4869,30.475]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4855,19.33333]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4859,0.03163984]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4864,32.95833]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4851,0.003]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4865,29.85833]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4869,30.36667]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4855,16.85]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4859,0.03162546]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4864,32.76667]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4851,0.003]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4865,29.83333]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4869,30.30833]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4855,14.98333]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4859,0.03164247]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4864,32.7]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4851,0.003]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4865,29.88333]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4869,30.38333]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4855,15.08333]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4859,0.03158519]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4864,32.60833]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4851,0.003]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4865,29.56667]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4869,30.075]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4855,15.01667]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4859,0.03161492]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4864,32.50834]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4851,0.003]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4865,29.41666]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4869,29.91666]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4855,14.73333]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4859,0.03156085]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4864,32.4]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4851,0.003]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4865,29.31667]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4869,29.825]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4855,14.96667]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4859,0.03157846]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4864,32.3]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4851,0.003]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4865,29.39166]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4869,29.85833]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4855,13.6]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4859,0.03155837]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4864,32.20833]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4851,0.003]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4865,29.4]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4869,29.85833]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4855,12.13333]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4859,0.02987348]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4864,32.2]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4851,0.003]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4865,29.325]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4869,29.8]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4855,10.9]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4859,0.02894041]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4864,32.15]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4851,0.003]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4865,29.28333]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4869,29.75833]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4855,9.816667]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4859,0.02904889]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4864,32.1]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4851,0.003]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4865,29.225]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4869,29.74167]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4855,8.933333]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4859,0.02902353]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4864,32.09167]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4851,0.003]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4865,29.15833]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4869,29.7]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4855,8.25]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4859,0.02902367]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4864,32.05833]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4851,0.003]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4865,29.01666]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4869,29.55833]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4855,7.733333]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4859,0.02898136]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4864,32.10833]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4851,0.003]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4865,28.96667]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4869,29.50833]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4855,7.3]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4859,0.02907743]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4864,32.08333]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4851,0.003]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4865,28.86667]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4869,29.40833]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4855,6.949999]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4859,0.02910026]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4864,32.0]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4851,0.003]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4865,28.825]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4869,29.36667]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4855,6.65]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4859,0.02908381]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4864,31.91666]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4851,0.003]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4865,28.80833]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4869,29.28333]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4855,6.333333]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4859,0.02896809]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4864,31.78333]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4851,0.003]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4865,28.775]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4869,29.28333]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4855,6.066666]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4859,0.02903532]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4864,31.64166]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4851,0.003]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4865,28.75833]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4869,29.29167]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4855,5.833333]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4859,0.02892555]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4864,31.53333]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4851,0.003]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4865,28.68333]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4869,29.225]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4855,5.616666]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4859,0.02893396]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4864,31.45]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4851,0.003]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4865,28.63333]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4869,29.15]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4855,5.4]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4859,0.02899862]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4864,31.3]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4851,0.003]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4865,28.54167]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4869,29.04167]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4855,5.2]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4859,0.02900291]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4864,31.15]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4851,0.003]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4865,28.63333]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4869,29.125]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4855,4.883333]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4859,0.02899548]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4864,31.09167]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4851,0.003]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4865,28.55]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4869,29.04167]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4855,4.166667]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4859,0.02905314]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4864,31.05833]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4851,0.003]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4865,28.46667]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4869,28.96667]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4855,3.433333]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4859,0.02898195]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4864,30.99167]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4851,0.003]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4865,28.48333]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4869,28.975]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4855,2.883333]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4859,0.02900835]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4864,30.88333]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4851,0.003]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4865,28.44167]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4869,28.95]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4855,2.433333]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4859,0.0291362]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4864,30.8]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4851,0.003]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4865,28.30833]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4869,28.79167]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4855,2.083333]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4859,0.02909424]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4864,30.76667]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4851,0.003]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4865,28.15833]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4869,28.65]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4855,1.833333]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4859,0.02902704]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4864,30.70833]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4851,0.003]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4865,28.13333]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4869,28.59167]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4855,1.633333]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4859,0.02902274]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4864,30.7]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4851,0.003]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4865,28.125]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4869,28.575]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4855,1.566667]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4859,0.02912213]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4864,30.65]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4851,0.003]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4865,28.10833]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4869,28.59167]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4855,1.4]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4859,0.02908437]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4864,30.61667]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4851,0.003]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4865,28.16667]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4869,28.65]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4855,1.4]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4859,0.02910523]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4864,30.625]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4851,0.003]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4865,28.19167]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4869,28.65]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4855,1.283333]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4859,0.02909848]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4864,30.6]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4851,0.003]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4865,28.28333]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4869,28.73333]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4855,1.2]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4859,0.02909247]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4864,30.58333]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4851,0.003]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4865,28.21667]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4869,28.625]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4855,1.2]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4859,0.02908696]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4864,30.525]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4851,0.003]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4865,28.25]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4869,28.65833]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4855,1.2]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4859,0.0290566]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4864,30.56667]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4851,0.003]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4865,28.25833]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4869,28.69167]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4855,1.2]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4859,0.02923383]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4864,30.6]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4851,0.003]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4865,28.20833]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4869,28.69167]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4855,1.2]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4859,0.02910449]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4864,30.68333]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4851,0.003]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4865,28.19167]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4869,28.7]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4855,1.066667]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4859,0.02909906]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4864,30.74167]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4851,0.003]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4865,28.26667]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4869,28.75833]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4855,1.0]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4859,0.02917029]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4864,30.79167]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4851,0.003]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4865,28.25]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4869,28.75833]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4855,1.0]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4859,0.02910791]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4864,30.725]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4851,0.003]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4865,28.30833]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4869,28.8]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4855,1.0]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4859,0.02909298]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4864,30.64166]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4851,0.003]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4865,28.3]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4869,28.825]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4855,1.0]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4859,0.02905591]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4864,30.58333]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4851,0.003]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4865,28.38333]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4869,28.84167]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4855,1.0]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4859,0.02900025]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4864,30.5]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4851,0.003]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4865,28.3]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4869,28.79167]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4855,1.033333]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4859,0.02907919]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4864,30.43333]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4851,0.00275]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4865,28.25]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4869,28.70833]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4855,1.05]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4859,0.02902207]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4864,30.45833]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4851,0.003]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4865,28.19167]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4869,28.63333]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4855,3.183333]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4859,0.02902121]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4864,30.45833]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4851,0.003]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4865,28.11667]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4869,28.60833]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4855,1.45]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4859,0.02895164]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4864,30.425]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4851,0.003]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4865,28.11667]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4869,28.58333]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4855,1.0]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4859,0.02900705]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4864,30.41666]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4851,0.003]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4865,27.99167]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4869,28.45833]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4855,1.0]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4859,0.02904689]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4864,30.5]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4851,0.003]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4865,27.99167]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4869,28.48333]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4855,1.0]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4859,0.02892861]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4864,30.4]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4851,0.003]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4865,28.08333]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4869,28.55]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4855,1.0]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4859,0.0290554]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4864,30.4]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4851,0.003]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4865,28.08333]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4869,28.575]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4855,1.0]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4859,0.02910211]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4864,30.44167]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4851,0.003]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4865,28.05833]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4869,28.6]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4855,1.0]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4859,0.02901102]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4864,30.49167]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4851,0.003]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4865,28.1]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4869,28.6]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4855,1.0]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4859,0.02897893]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4864,30.49167]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4851,0.003]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4865,28.09167]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4869,28.58333]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4855,1.0]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4859,0.02902504]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4864,30.45833]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4851,0.003]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4865,28.1]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4869,28.56667]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4855,1.0]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4859,0.02901974]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4864,30.4]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4851,0.003]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4865,28.14166]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4869,28.59167]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4855,1.0]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4859,0.02905702]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4864,30.375]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4851,0.003]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4865,28.15]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4869,28.59167]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4855,1.0]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4859,0.02896372]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4864,30.39166]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4851,0.003]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4865,28.16667]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4869,28.55833]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4855,1.0]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4859,0.02898647]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4864,30.375]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4851,0.003]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4865,28.11667]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4869,28.55]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4855,1.0]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4859,0.02892966]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4864,30.35]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4851,0.003]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4865,28.10833]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4869,28.54167]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4855,1.0]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4859,0.02899028]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4864,30.31667]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4851,0.003]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4865,28.09167]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4869,28.5]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4855,1.0]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4859,0.02904207]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4864,30.25]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4851,0.003]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4865,28.075]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4869,28.51666]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4855,1.0]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4859,0.02896567]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4864,30.24167]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4851,0.003]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4865,28.1]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4869,28.5]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4855,1.0]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4859,0.02896827]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4864,30.225]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4851,0.003]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4865,28.04167]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4869,28.46667]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4855,1.0]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4859,0.0290576]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4864,30.2]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4851,0.003]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4865,27.975]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4869,28.40833]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4855,1.0]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4859,0.02904292]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4864,30.2]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4851,0.003]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4865,27.94167]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4869,28.41666]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4855,1.0]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4859,0.02903321]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4864,30.2]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4851,0.003]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4865,27.95]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4869,28.39166]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4855,1.0]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4859,0.0290076]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4864,30.2]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4851,0.003]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4865,27.99167]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4869,28.425]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4855,1.0]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4859,0.02907961]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4864,30.21667]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4851,0.003]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4865,28.00833]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4869,28.4]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4855,1.0]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4859,0.02908201]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4864,30.25833]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4851,0.003]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4865,28.0]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4869,28.425]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4855,1.0]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4859,0.02908342]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4864,30.34167]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4851,0.003]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4865,28.025]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4869,28.43333]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4855,1.0]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4859,0.02900153]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4864,30.39166]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4851,0.003]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4865,28.09167]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4869,28.48333]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4855,1.0]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4859,0.0290438]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4864,30.375]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4851,0.003]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4865,28.1]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4869,28.50833]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4855,1.0]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4859,0.02898376]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4864,30.30833]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4851,0.003]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4865,28.05833]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4869,28.5]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4855,1.0]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4859,0.0290006]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4864,30.3]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4851,0.003]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4865,28.04167]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4869,28.475]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4855,1.0]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4859,0.02900211]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4864,30.30833]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4851,0.003]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4865,27.95]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4869,28.39166]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4855,1.0]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4859,0.029029]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4864,30.3]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4851,0.003]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4865,27.9]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4869,28.39166]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4855,1.0]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4859,0.02907911]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4864,30.3]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4851,0.003]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4865,27.83333]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4869,28.4]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4855,1.0]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4859,0.0289735]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4864,30.3]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4851,0.003]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4865,27.8]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4869,28.26666]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4855,1.0]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4859,0.02909285]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4864,30.29167]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4851,0.003]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4865,27.71667]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4869,28.14166]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4855,1.0]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4859,0.0291102]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4864,30.29167]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4851,0.003]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4865,27.63333]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4869,28.01666]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4855,1.0]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4859,0.02905896]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4864,30.31667]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4851,0.003]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4865,27.575]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4869,27.90833]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4855,1.0]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4859,0.02907905]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4864,30.39166]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4851,0.003]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4865,27.525]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4869,27.90833]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4855,1.0]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4859,0.02914841]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4864,30.4]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4851,0.003]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4865,27.45]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4869,27.84167]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4855,1.0]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4859,0.02915174]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4864,30.275]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4851,0.003]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4865,27.36667]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4869,27.78333]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4855,1.0]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4859,0.02904745]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4864,30.15]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4851,0.003]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4865,27.325]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4869,27.71667]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4855,1.0]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4859,0.0291443]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4864,29.98333]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4851,0.003]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4865,27.29167]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4869,27.7]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4855,1.0]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4859,0.02898107]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4864,29.94167]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4851,0.003]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4865,27.23333]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4869,27.625]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4855,1.0]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4859,0.02902619]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4864,29.99167]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4851,0.003]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4865,27.175]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4869,27.575]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4855,1.0]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4859,0.02906173]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4864,29.91666]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4851,0.003]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4865,27.10833]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4869,27.475]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4855,1.0]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4859,0.02911813]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4864,29.975]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4851,0.003]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4865,27.275]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4869,27.63333]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4855,1.0]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4859,0.0290117]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4864,30.28333]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4851,0.003]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4865,27.44167]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4869,27.79167]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4855,1.0]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4859,0.02851757]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4864,30.85]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4851,0.003]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4865,27.60833]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4869,27.91667]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4855,1.0]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4859,0.02849832]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4864,31.35833]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4851,0.003]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4865,27.7]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4869,27.99167]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4855,1.0]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4859,0.02860554]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4864,31.45833]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4851,0.003]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4865,27.7]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4869,27.90833]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4855,1.0]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4859,0.02869502]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4864,31.49167]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4851,0.003]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4865,27.64166]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4869,27.875]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4855,1.0]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4859,0.02897065]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4864,31.46667]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4851,0.00275]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4865,27.5]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4869,27.75]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4855,1.0]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4859,0.02917266]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4864,31.225]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4851,0.003]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4865,27.49167]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4869,27.74167]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4855,1.0]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4859,0.02911217]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4864,31.00833]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4851,0.003]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4865,27.38333]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4869,27.68333]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4855,1.0]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4859,0.02904783]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4864,30.9]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4851,0.003]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4865,27.36667]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4869,27.63333]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4855,1.0]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4859,0.02886237]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4864,30.875]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4851,0.003]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4865,27.33333]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4869,27.68333]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4855,1.0]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4859,0.02877217]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4864,30.9]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4851,0.003]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4865,27.30833]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4869,27.66667]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4855,1.0]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4859,0.02823609]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4864,30.89166]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4851,0.003]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4865,27.29167]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4869,27.65833]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4855,1.0]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4859,0.02838023]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4864,30.78333]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4851,0.003]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4865,27.19167]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4869,27.56667]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4855,1.0]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4859,0.02834369]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4864,30.6]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4851,0.003]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4865,27.125]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4869,27.50833]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4855,1.0]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4859,0.02831872]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4864,30.5]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4851,0.00275]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4865,27.09167]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4869,27.475]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4855,1.0]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4859,0.02827353]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4864,30.48333]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4851,0.003]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4865,27.00833]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4869,27.39166]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4855,1.016667]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4859,0.02832926]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4864,30.49167]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4851,0.003]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4865,26.98333]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4869,27.33333]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4855,1.0]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4859,0.02832588]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4864,30.40833]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4851,0.003]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4865,26.88333]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4869,27.26667]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4855,1.05]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4859,0.0282961]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4864,30.35]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4851,0.003]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4865,26.86667]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4869,27.28333]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4855,1.05]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4859,0.02822654]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4864,30.31667]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4851,0.003]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4865,26.80833]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4869,27.21667]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4855,1.05]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4859,0.02823554]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4864,30.30833]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4851,0.003]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4865,26.775]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4869,27.19167]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4855,1.116667]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4859,0.02799336]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4864,30.31667]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4851,0.003]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4865,26.79167]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4869,27.18333]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4855,1.1]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4859,0.02818946]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4864,30.525]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4851,0.003]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4865,26.90833]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4869,27.3]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4855,1.2]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4859,0.02817604]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4864,30.95]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4851,0.003]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4865,27.0]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4869,27.35833]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4855,1.2]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4859,0.02820376]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4864,31.14166]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4851,0.003]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4865,27.05]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4869,27.375]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4855,1.183333]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4859,0.02809575]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4864,31.25]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4851,0.003]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4865,27.05833]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4869,27.39166]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4855,1.15]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4859,0.028038]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4864,31.14166]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4851,0.00275]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4865,27.06667]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4869,27.40833]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4855,1.2]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4859,0.02817529]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4864,31.09167]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4851,0.003]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4865,27.09167]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4869,27.39166]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4855,1.2]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4859,0.0280346]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4864,31.01666]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4851,0.003]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4865,27.14166]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4869,27.40833]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4855,1.2]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4859,0.02795708]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4864,31.06667]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4851,0.00275]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4865,27.25833]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4869,27.48333]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4855,1.2]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4859,0.02801831]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4864,31.10833]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4851,0.003]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4865,27.36667]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4869,27.575]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4855,1.2]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4859,0.02799989]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4864,31.21667]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4851,0.003]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4865,27.53333]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4869,27.70833]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4855,1.2]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4859,0.02821452]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4864,31.35]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4851,0.00275]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4865,27.68333]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4869,27.84167]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4855,1.2]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4859,0.02833621]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4864,31.55]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4851,0.003]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4865,27.74167]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4869,27.875]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4855,1.2]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4859,0.02784338]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4864,31.68333]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4851,0.003]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4865,27.7]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4869,27.88333]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4855,1.2]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4859,0.0277578]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4864,31.69167]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4851,0.003]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4865,27.69167]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4869,27.875]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4855,1.2]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4859,0.0278122]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4864,31.7]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4851,0.003]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4865,27.70833]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4869,27.90833]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4855,1.2]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4859,0.0280277]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4864,31.70833]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4851,0.003]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4865,27.78333]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4869,27.99167]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4855,1.2]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4859,0.02797418]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4864,31.775]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4851,0.00275]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4865,27.9]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4869,28.05833]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4855,1.2]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4859,0.02782474]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4864,31.71667]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4851,0.003]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4865,28.075]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4869,28.23333]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4855,1.2]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4859,0.02797776]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4864,31.7]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4851,0.003]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4865,28.10833]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4869,28.25]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4855,1.2]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4859,0.02795242]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4864,31.61667]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4851,0.003]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4865,28.10833]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4869,28.20833]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4855,1.2]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4859,0.02790596]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4864,31.6]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4851,0.0025]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4865,28.13333]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4869,28.25]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4855,1.2]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4859,0.02789808]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4864,31.70833]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4851,0.00275]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4865,28.24167]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4869,28.36667]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4855,1.2]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4859,0.02792574]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4864,31.83333]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4851,0.003]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4865,28.25]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4869,28.31667]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4855,1.2]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4859,0.02783712]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4864,31.75]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4851,0.003]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4865,28.25833]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4869,28.275]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4855,1.2]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4859,0.02797412]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4864,31.7]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4851,0.003]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4865,28.33333]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4869,28.35833]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4855,1.2]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4859,0.02798345]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4864,31.68333]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4851,0.003]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4865,28.29167]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4869,28.30833]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4855,1.2]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4859,0.02789675]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4864,31.6]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4851,0.00275]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4865,28.25833]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4869,28.25]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4855,1.2]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4859,0.02785394]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4864,31.55833]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4851,0.003]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4865,28.325]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4869,28.38333]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4855,1.2]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4859,0.02786059]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4864,31.625]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4851,0.003]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4865,28.33333]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4869,28.34167]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4855,1.2]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4859,0.02787564]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4864,31.65]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4851,0.003]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4865,28.425]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4869,28.39166]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4855,1.2]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4859,0.02788731]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4864,31.68333]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4851,0.003]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4865,28.43333]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4869,28.41666]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4855,1.2]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4859,0.02786169]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4864,31.68333]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4851,0.003]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4865,28.41666]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4869,28.425]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4855,1.2]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4859,0.02790875]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4864,31.7]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4851,0.00275]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4865,28.39166]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4869,28.41666]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4855,1.2]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4859,0.02785184]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4864,31.70833]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4851,0.00275]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4865,28.39166]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4869,28.425]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4855,1.2]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4859,0.02783443]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4864,31.65833]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4851,0.003]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4865,28.31667]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4869,28.38333]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4855,1.2]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4859,0.02792365]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4864,31.54167]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4851,0.00275]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4865,28.24167]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4869,28.26667]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4855,1.2]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4859,0.02787425]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4864,31.51666]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4851,0.003]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4865,28.2]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4869,28.29167]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4855,1.2]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4859,0.02785848]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4864,31.525]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4851,0.003]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4865,28.15]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4869,28.23333]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4855,1.316667]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4859,0.02786712]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4864,31.45]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4851,0.00275]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4865,28.09167]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4869,28.15833]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4855,1.783333]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4859,0.02796823]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4864,31.41666]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4851,0.003]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4865,27.98333]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4869,28.075]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4855,2.216666]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4859,0.02795212]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4864,31.275]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4851,0.0025]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4865,27.78333]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4869,27.83333]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4855,1.2]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4859,0.02793764]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4864,31.075]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4851,0.0025]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4865,27.70833]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4869,27.79167]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4855,1.2]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4859,0.02788212]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4864,31.01666]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4851,0.003]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4865,27.54167]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4869,27.65833]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4855,1.2]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4859,0.0279421]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4864,30.99167]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4851,0.0025]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4865,27.40833]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4869,27.54167]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4855,1.2]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4859,0.02784241]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4864,30.91666]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4851,0.003]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4865,27.30833]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4869,27.43333]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4855,1.2]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4859,0.02793331]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4864,30.8]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4851,0.00275]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4865,27.19167]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4869,27.35]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4855,1.2]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4859,0.02800771]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4864,30.6]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4851,0.0025]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4865,27.09167]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4869,27.23333]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4855,1.283333]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4859,0.0280408]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4864,30.36667]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4851,0.00275]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4865,26.925]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4869,27.08333]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4855,1.333333]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4859,0.02806519]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4864,30.3]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4851,0.0025]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4865,26.78333]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4869,26.94167]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4855,1.4]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4859,0.02798499]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4864,30.275]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4851,0.003]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4865,26.63333]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4869,26.78333]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4855,1.4]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4859,0.02789535]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4864,30.2]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4851,0.00275]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4865,26.48333]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4869,26.63333]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4855,1.4]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4859,0.0279009]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4864,30.13333]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4851,0.00275]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4865,26.35]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4869,26.49167]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4855,1.4]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4859,0.02783831]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4864,29.975]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4851,0.003]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4865,26.275]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4869,26.46667]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4855,1.4]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4859,0.02777944]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4864,29.69167]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4851,0.003]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4865,26.1]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4869,26.28333]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4855,1.4]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4859,0.02785302]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4864,29.43333]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4851,0.003]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4865,26.0]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4869,26.25]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4855,1.4]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4859,0.02786037]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4864,29.5]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4851,0.003]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4865,25.96667]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4869,26.2]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4855,1.4]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4859,0.0278468]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4864,29.30833]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4851,0.003]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4865,25.88333]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4869,26.16667]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4855,1.4]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4859,0.02784586]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4864,29.10833]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4851,0.003]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4865,25.8]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4869,26.15833]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4855,1.4]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4859,0.02781086]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4864,28.90833]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4851,0.00275]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4865,25.825]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4869,26.14166]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4855,1.4]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4859,0.02774082]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4864,28.78333]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4851,0.003]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4865,25.75833]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4869,26.09167]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4855,1.4]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4859,0.02779145]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4864,28.56667]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4851,0.003]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4865,25.64166]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4869,26.01666]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4855,1.4]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4859,0.02772822]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4864,28.51666]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4851,0.003]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4865,25.65833]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4869,26.01666]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4855,1.4]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4859,0.02770829]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4864,28.58333]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4851,0.003]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4865,25.55]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4869,25.94167]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4855,1.4]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4859,0.0278102]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4864,28.5]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4851,0.003]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4865,25.40833]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4869,25.81667]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4855,1.4]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4859,0.02779644]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4864,28.325]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4851,0.003]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4865,25.28333]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4869,25.725]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4855,1.4]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4859,0.02777337]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4864,28.4]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4851,0.003]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4865,25.3]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4869,25.74167]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4855,1.4]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4859,0.02775805]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4864,28.75833]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4851,0.00275]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4865,25.3]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4869,25.8]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4855,1.5]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4859,0.02770802]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4864,29.0]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4851,0.003]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4865,25.20833]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4869,25.73333]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4855,1.55]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4859,0.02771173]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4864,28.975]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4851,0.00275]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4865,25.2]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4869,25.74167]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4855,1.583333]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4859,0.02780413]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4864,28.81667]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4851,0.003]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4865,25.06667]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4869,25.58333]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4855,1.6]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4859,0.02767546]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4864,28.63333]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4851,0.00275]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4865,25.05]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4869,25.59167]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4855,1.6]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4859,0.02780679]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4864,28.54167]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4851,0.0025]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4865,25.09167]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4869,25.66667]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4855,1.6]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4859,0.02772727]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4864,28.70833]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4851,0.00275]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4865,25.10833]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4869,25.7]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4855,1.6]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4859,0.02772689]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4864,28.59167]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4851,0.0025]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4865,25.10833]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4869,25.66667]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4855,1.6]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4859,0.02778367]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4864,28.49167]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4851,0.0025]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4865,25.18333]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4869,25.74167]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4855,1.6]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4859,0.02778703]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4864,28.35]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4851,0.00275]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4865,25.2]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4869,25.76667]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4855,1.6]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4859,0.02779646]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4864,28.3]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4851,0.00275]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4865,25.15]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4869,25.80833]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4855,1.6]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4859,0.02781128]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4864,28.26667]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4851,0.003]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4865,25.31667]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4869,25.83333]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4855,1.6]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4859,0.02780039]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4864,28.23333]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4851,0.0025]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4865,25.3]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4869,25.91666]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4855,1.6]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4859,0.02762782]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4864,28.11667]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4851,0.003]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4865,25.39166]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4869,25.99167]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4855,1.6]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4859,0.02777903]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4864,28.25]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4851,0.00225]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4865,25.36667]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4869,26.01666]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4855,1.6]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4859,0.0277395]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4864,28.36667]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4851,0.003]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4865,25.5]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4869,26.11667]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4855,1.6]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4859,0.02779283]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4864,28.46667]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4851,0.00275]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4865,25.525]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4869,26.15]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4855,1.6]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4859,0.02778645]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4864,28.4]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4851,0.003]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4865,25.59167]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4869,26.21667]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4855,1.6]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4859,0.02774374]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4864,28.35833]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4851,0.0025]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4865,25.58333]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4869,26.2]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4855,1.6]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4859,0.02779886]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4864,28.33333]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4851,0.003]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4865,25.525]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4869,26.075]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4855,1.6]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4859,0.02773204]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4864,28.36667]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4851,0.00275]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4865,25.54167]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4869,26.11667]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4855,1.6]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4859,0.02777215]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4864,28.65833]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4851,0.003]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4865,25.50833]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4869,25.99167]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4855,1.6]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4859,0.02783533]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4864,28.60833]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4851,0.00125]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4865,25.45]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4869,25.93333]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4855,1.6]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4859,0.02776594]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4864,28.625]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4851,0.00225]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4865,25.45]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4869,26.00833]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4855,1.6]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4859,0.02779989]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4864,28.90833]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4851,0.003]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4865,25.5]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4869,26.04167]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4855,1.6]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4859,0.02780455]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4864,29.1]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4851,0.003]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4865,25.50833]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4869,26.00833]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4855,1.6]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4859,0.02773422]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4864,29.19167]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4851,0.003]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4865,25.48333]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4869,25.925]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4855,1.6]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4859,0.02788283]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4864,29.28333]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4851,0.00275]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4865,25.475]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4869,25.93333]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4855,1.6]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4859,0.02788901]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4864,29.35833]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4851,0.00275]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4865,25.4]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4869,25.81667]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4855,1.6]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4859,0.02787925]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4864,29.30833]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4851,0.00225]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4865,25.35833]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4869,25.75]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4855,1.6]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4859,0.02782767]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4864,29.04167]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4851,0.003]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4865,25.46667]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4869,25.825]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4855,1.6]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4859,0.02781002]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4864,28.85]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4851,0.003]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4865,25.45833]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4869,25.9]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4855,1.616667]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4859,0.02790708]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4864,28.75]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4851,0.0025]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4865,25.4]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4869,25.90833]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4855,1.616667]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4859,0.02776724]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4864,28.53333]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4851,0.003]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4865,25.49167]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4869,25.96667]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4855,1.766667]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4859,0.0278421]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4864,28.29167]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4851,0.00275]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4865,25.5]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4869,25.90833]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4855,1.716667]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4859,0.0278085]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4864,27.975]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4851,0.003]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4865,25.44167]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4869,25.84167]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4855,1.766667]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4859,0.02780812]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4864,27.86667]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4851,0.00275]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4865,25.35833]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4869,25.80833]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4855,1.8]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4859,0.02778281]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4864,27.63333]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4851,0.003]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4865,25.375]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4869,25.85]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4855,1.8]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4859,0.02787677]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4864,27.44167]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4851,0.003]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4865,25.39166]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4869,25.89166]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4855,1.8]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4859,0.02787378]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4864,27.475]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4850,-0.012]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4854,-2.786954]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4868,25.41666]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4872,27.61667]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4858,245.4397]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4863,0.0]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4850,-0.012]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4854,-2.860315]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4868,25.475]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4872,27.65]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4858,245.4288]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4863,0.0]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4850,-0.012]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4854,-2.786583]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4868,25.46667]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4872,27.64166]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4858,245.4051]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4863,0.0]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4850,-0.012]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4854,-2.786753]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4868,25.43333]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4872,27.63333]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4858,245.3796]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4863,0.0]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4850,-0.012]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4854,-2.859748]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4868,25.425]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4872,27.60833]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4858,245.4062]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4863,0.0]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4850,-0.012]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4854,-2.787006]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4868,25.55833]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4872,27.74167]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4858,245.4342]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4863,0.0]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4850,-0.012]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4854,-2.93361]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4868,25.49167]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4872,27.64166]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4858,245.4313]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4863,0.0]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4850,-0.012]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4854,-2.713992]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4868,25.4]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4872,27.59167]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4858,245.4531]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4863,0.0]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4850,-0.012]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4854,-2.860588]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4868,25.35833]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4872,27.48333]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4858,245.4112]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4863,0.0]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4850,-0.012]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4854,-2.934273]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4868,25.41666]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4872,27.54167]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4858,245.3868]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4863,0.0]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4850,-0.012]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4854,-2.860751]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4868,25.33333]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4872,27.50833]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4858,245.3755]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4863,0.0]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4850,-0.012]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4854,-2.860487]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4868,25.30833]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4872,27.49167]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4858,245.404]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4863,0.0]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4850,-0.012]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4854,-2.713689]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4868,25.33333]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4872,27.43333]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4858,245.3907]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4863,0.0]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4850,-0.012]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4854,-2.787095]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4868,25.33333]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4872,27.475]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4858,245.3856]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4863,0.0]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4850,-0.012]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4854,-2.933331]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4868,25.25]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4872,27.40833]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4858,245.41]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4863,0.0]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4850,-0.012]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4854,-2.786984]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4868,25.15833]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4872,27.31667]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4858,245.4185]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4863,0.0]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4850,-0.012]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4854,-2.859903]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4868,25.1]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4872,27.30833]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4858,245.4333]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4863,0.0]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4850,-0.012]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4854,-2.787302]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4868,25.1]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4872,27.30833]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4858,245.2175]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4863,0.0]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4850,-0.012]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4854,-3.080536]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4868,25.1]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4872,27.3]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4858,245.2099]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4863,0.0]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4850,-0.012]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4854,-2.71405]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4868,25.11667]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4872,27.325]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4858,245.2217]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4863,0.0]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4850,-0.012]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4854,-2.860159]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4868,25.1]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4872,27.35833]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4858,245.1367]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4863,0.0]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4850,-0.012]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4854,-3.006879]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4868,25.1]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4872,27.31667]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4858,245.0748]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4863,0.0]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4850,-0.012]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4854,-2.933518]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4868,25.05833]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4872,27.29167]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4858,245.1076]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4863,0.0]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4850,-0.012]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4854,-2.714144]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4868,25.0]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4872,27.21667]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4858,245.1123]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4863,0.0]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4850,-0.012]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4854,-2.640886]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4868,25.05833]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4872,27.3]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4858,245.1168]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4863,0.0]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4850,-0.012]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4854,-2.787702]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4868,25.125]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4872,27.31667]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4858,245.1834]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4863,0.0]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4850,-0.012]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4854,-2.640923]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4868,25.15]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4872,27.35]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4858,245.1666]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4863,0.0]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4850,-0.012]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4854,-2.787589]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4868,25.1]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4872,27.33333]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4858,245.1732]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4863,0.0]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4850,-0.012]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4854,-3.007689]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4868,25.08333]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4872,27.29167]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4858,245.1887]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4863,0.0]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4850,-0.012]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4854,-2.861404]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4868,25.1]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4872,27.3]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4858,245.2139]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4863,0.0]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4850,-0.012]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4854,-2.714837]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4868,25.05833]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4872,27.28333]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4858,245.234]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4863,0.0]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4850,-0.012]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4854,-2.861172]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4868,25.03333]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4872,27.25833]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4858,245.2175]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4863,0.0]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4850,-0.012]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4854,-2.861316]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4868,25.10833]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4872,27.3]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4858,245.2463]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4863,0.0]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4850,-0.012]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4854,-2.714398]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4868,25.11667]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4872,27.26667]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4858,245.277]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4863,0.0]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4850,-0.012]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4854,-2.787603]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4868,25.10833]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4872,27.25833]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4858,245.3209]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4863,0.0]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4850,-0.012]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4854,-2.787609]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4868,25.00833]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4872,27.2]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4858,245.3671]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4863,0.0]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4850,-0.012]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4854,-2.787722]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4868,25.04167]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4872,27.225]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4858,245.3203]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4863,0.0]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4850,-0.01225]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4854,-2.861064]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4868,25.06667]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4872,27.26667]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4858,245.3155]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4863,0.0]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4850,-0.012]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4854,-3.008277]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4868,24.90833]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4872,27.225]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4858,245.3555]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4863,0.0]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4850,-0.012]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4854,-2.787721]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4868,24.98333]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4872,27.2]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4858,245.3686]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4863,0.0]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4850,-0.012]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4854,-2.934362]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4868,24.94167]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4872,27.23333]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4858,245.3974]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4863,0.0]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4850,-0.012]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4854,-2.714118]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4868,24.9]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4872,27.1]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4858,245.4523]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4863,0.0]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4850,-0.012]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4854,-2.860909]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4868,24.85833]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4872,27.09167]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4858,245.4813]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4863,0.0]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4850,-0.012]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4854,-2.78741]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4868,24.83333]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4872,27.09167]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4858,245.5024]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4863,0.0]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4850,-0.012]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4854,-2.861124]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4868,24.75]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4872,27.0]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4858,245.5031]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4863,0.0]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4850,-0.012]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4854,-2.787301]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4868,24.68333]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4872,26.98333]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4858,245.4796]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4863,0.0]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4850,-0.012]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4854,-2.933932]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4868,24.63333]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4872,26.89166]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4858,245.4896]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4863,0.0]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4850,-0.012]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4854,-2.787579]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4868,24.60833]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4872,26.85833]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4858,245.4344]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4863,0.0]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4850,-0.012]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4854,-2.787565]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4868,24.60833]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4872,26.83333]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4858,245.4727]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4863,0.0]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4850,-0.012]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4854,-2.934468]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4868,24.56667]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4872,26.80833]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4858,245.5083]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4863,0.0]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4850,-0.012]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4854,-2.641141]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4868,24.575]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4872,26.81667]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4858,245.5295]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4863,0.0]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4850,-0.012]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4852,245.4328]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4866,22.35833]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4870,24.825]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4856,-0.00125]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4860,0.0]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4861,-2.760463]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4852,245.3253]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4866,22.325]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4870,24.78333]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4856,-0.0007499999]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4860,0.0]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4861,-2.760463]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4852,245.2755]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4866,22.39166]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4870,24.84167]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4856,-0.001]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4860,0.07332101]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4861,-2.854037]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4852,245.2727]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4866,22.375]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4870,24.9]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4856,-0.0007499999]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4860,0.0]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4861,-2.91954]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4852,245.2536]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4866,22.38333]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4870,24.88333]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4856,-0.0005]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4860,0.07332002]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4861,-2.91954]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4852,245.3041]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4866,22.35833]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4870,24.875]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4856,-0.00125]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4860,0.0]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4861,-2.928897]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4852,245.3018]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4866,22.325]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4870,24.84167]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4856,-0.00175]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4860,0.0]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4861,-2.975685]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4852,245.3068]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4866,22.3]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4870,24.81667]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4856,-0.00125]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4860,0.07333291]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4861,-3.003757]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4852,245.276]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4866,22.26667]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4870,24.81667]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4856,-0.001]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4860,0.07333456]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4861,-3.013115]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4852,245.1575]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4866,22.25833]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4870,24.8]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4856,-0.001]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4860,0.07335483]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4861,-2.975685]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4852,245.1161]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4866,22.23333]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4870,24.75]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4856,-0.002]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4860,0.0]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4861,-3.059902]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4852,245.1323]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4866,22.175]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4870,24.66667]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4856,-0.00175]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4860,0.0]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4861,-3.153478]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4852,245.1817]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4866,22.175]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4870,24.69167]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4856,-0.00175]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4860,0.0]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4861,-3.134763]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4852,245.2015]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4866,22.125]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4870,24.7]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4856,-0.002]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4860,0.0]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4861,-3.050545]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4852,245.2263]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4866,22.10833]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4870,24.7]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4856,-0.00225]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4860,0.0]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4861,-2.938255]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4852,245.2477]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4866,22.20833]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4870,24.775]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4856,-0.00175]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4860,0.0]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4861,-2.723032]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4852,245.2959]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4866,22.25]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4870,24.83333]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4856,-0.002]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4860,0.1466283]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4861,-2.610742]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4852,245.2612]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4866,22.29167]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4870,24.875]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4856,-0.00125]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4860,0.0]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4861,-2.58267]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4852,245.2161]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4866,22.325]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4870,24.9]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4856,-0.0015]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4860,0.07333655]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4861,-2.535882]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4852,245.2438]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4866,22.34167]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4870,24.925]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4856,-0.0015]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4860,0.07331289]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4861,-2.554598]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4852,245.3032]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4866,22.35]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4870,24.925]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4856,-0.002]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4860,0.07332205]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4861,-2.479738]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4852,245.3664]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4866,22.325]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4870,24.86667]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4856,-0.001]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4860,0.07332283]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4861,-2.498452]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4852,245.3822]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4866,22.275]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4870,24.825]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4856,-0.002]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4860,0.07330264]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4861,-2.563955]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4852,245.4101]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4866,22.24167]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4870,24.8]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4856,-0.00225]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4860,0.0]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4861,-2.629457]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4852,245.4446]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4866,22.3]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4870,24.79167]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4856,-0.00175]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4860,0.0733129]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4861,-2.629457]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4852,245.4558]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4866,22.33333]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4870,24.9]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4856,-0.00225]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4860,0.0733327]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4861,-2.535882]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4852,245.4116]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4866,22.4]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4870,24.93333]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4856,-0.0015]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4860,0.0]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4861,-2.423592]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4852,245.4133]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4866,22.4]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4870,24.89166]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4856,-0.00225]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4860,0.07333604]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4861,-2.386163]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4852,245.4379]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4866,22.425]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4870,24.85833]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4856,-0.002]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4860,0.07333534]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4861,-2.43295]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4852,245.4648]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4866,22.4]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4870,24.8]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4856,-0.002]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4860,0.0]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4861,-2.479738]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4852,245.4656]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4866,22.36667]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4870,24.775]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4856,-0.00175]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4860,0.0]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4861,-2.498452]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4852,245.4881]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4866,22.3]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4870,24.775]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4856,-0.00225]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4860,0.07333162]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4861,-2.50781]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4852,245.4945]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4866,22.30833]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4870,24.75]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4856,-0.003]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4860,0.0]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4861,-2.479738]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4852,245.5342]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4866,22.30833]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4870,24.71667]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4856,-0.002]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4860,0.0]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4861,-2.54524]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4852,245.6333]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4866,22.29167]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4870,24.73333]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4856,-0.002]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4860,0.0]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4861,-2.535882]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4852,245.6897]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4866,22.26666]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4870,24.68333]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4856,-0.00225]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4860,0.0]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4861,-2.563955]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4852,245.6779]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4866,22.20833]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4870,24.64166]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4856,-0.00275]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4860,0.0]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4861,-2.601385]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4852,245.6234]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4866,22.2]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4870,24.63333]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4856,-0.00275]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4860,0.07332877]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4861,-2.638815]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4852,245.6183]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4866,22.23333]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4870,24.7]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4856,-0.003]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4860,0.07332581]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4861,-2.685602]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4852,245.5706]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4866,22.20833]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4870,24.6]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4856,-0.00225]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4860,0.0]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4861,-2.65753]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4852,245.547]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4866,22.175]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4870,24.56667]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4856,-0.0025]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4860,0.0]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4861,-2.685602]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4852,245.562]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4866,22.05833]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4870,24.44167]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4856,-0.00225]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4860,0.0]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4861,-2.741748]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4852,245.5301]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4866,21.98333]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4870,24.35833]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4856,-0.00225]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4860,0.07331574]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4861,-2.779177]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4852,245.4833]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4866,21.96667]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4870,24.35833]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4856,-0.00275]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4860,0.0]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4861,-2.835322]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4852,245.5121]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4866,21.94167]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4870,24.36667]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4856,-0.00275]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4860,0.0]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4861,-2.760463]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4852,245.543]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4866,21.875]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4870,24.28333]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4856,-0.003]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4860,0.0]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4861,-2.751105]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4852,245.5523]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4866,21.8]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4870,24.15833]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4856,-0.00225]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4860,0.146628]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4861,-2.797892]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4852,245.6205]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4866,21.70833]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4870,24.075]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4856,-0.0025]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4860,0.0]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4861,-2.73239]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4852,245.6602]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4866,21.7]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4870,24.00833]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4856,-0.0025]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4860,0.0]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4861,-2.713675]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4852,245.6882]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4866,21.675]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4870,24.0]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4856,-0.00275]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4860,0.0]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4861,-2.666887]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4852,245.7437]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4866,21.625]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4870,23.91666]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4856,-0.00275]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4860,0.07333177]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4861,-2.685602]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4852,245.7283]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4866,21.63333]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4870,23.96667]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4856,-0.003]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4860,0.0]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4861,-2.704317]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4852,245.795]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4866,21.575]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4870,23.89166]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4856,-0.00275]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4860,0.0]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4861,-2.73239]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4852,245.7833]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4866,21.48333]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4870,23.725]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4856,-0.00275]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4860,0.0]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4861,-2.91954]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4852,245.8221]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4866,21.39166]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4870,23.65833]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4856,-0.00175]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4860,0.0]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4861,-3.003757]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4852,245.8416]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4866,21.425]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4870,23.7]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4856,-0.003]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4860,0.07333377]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4861,-2.975685]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4852,245.8441]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4866,21.54167]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4870,23.78333]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4856,-0.003]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4860,0.07335212]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4861,-2.6201]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4852,245.8464]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4866,21.61667]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4870,23.88333]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4856,-0.00275]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4860,0.1466848]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4861,-2.180297]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4852,245.789]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4866,21.725]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4870,24.025]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4856,-0.00275]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4860,0.0]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4861,-1.768568]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4852,245.7759]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4866,21.79167]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4870,24.01666]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4856,-0.0025]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4860,0.0]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4861,-1.53463]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4852,245.8136]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4866,21.85833]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4870,24.05833]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4856,-0.00275]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4860,0.0]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4861,-1.328765]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4852,245.8736]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4866,21.94167]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4870,24.2]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4856,-0.003]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4860,0.0]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4861,-1.150972]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4852,245.8759]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4866,22.025]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4870,24.3]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4856,-0.00275]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4860,0.1467012]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4861,-1.076113]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4852,245.8627]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4866,22.125]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4870,24.31667]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4856,-0.0025]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4860,0.07334814]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4861,-1.1229]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4852,245.9]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4866,22.21667]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4870,24.38333]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4856,-0.003]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4860,-0.07337708]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4861,-1.27262]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4852,245.8836]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4866,22.36667]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4870,24.51666]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4856,-0.003]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4860,0.07335526]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4861,-1.253905]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4852,245.8208]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4866,22.39166]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4870,24.55833]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4856,-0.003]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4860,0.0]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4861,-1.328765]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4852,245.7694]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4866,22.41666]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4870,24.55]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4856,-0.003]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4860,0.07334946]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4861,-1.375553]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4852,245.7385]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4866,22.36667]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4870,24.48333]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4856,-0.0025]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4860,0.0733498]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4861,-1.4972]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4852,245.6743]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4866,22.25]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4870,24.35833]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4856,-0.00275]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4860,0.0]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4861,-1.862143]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4852,245.5249]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4866,22.14166]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4870,24.29167]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4856,-0.0025]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4860,0.0]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4861,-2.301945]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4852,245.6414]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4866,22.04167]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4870,24.28333]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4856,-0.00275]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4860,0.0733454]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4861,-2.65753]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4852,245.7395]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4866,22.0]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4870,24.23333]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4856,-0.003]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4860,0.0]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4861,-2.947613]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4852,245.7158]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4866,21.86667]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4870,24.04167]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4856,-0.003]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4860,0.0]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4861,-3.21898]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4852,245.3308]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4866,21.75833]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4870,23.975]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4856,-0.003]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4860,0.0]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4861,-3.40613]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4852,245.4552]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4866,21.63333]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4870,23.85833]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4856,-0.00275]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4860,0.0]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4861,-3.621352]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4852,245.4721]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4866,21.55833]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4870,23.775]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4856,-0.003]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4860,0.0]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4861,-3.771072]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4852,245.474]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4866,21.49167]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4870,23.76666]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4856,-0.00225]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4860,0.0]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4861,-3.724285]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4852,245.5064]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4866,21.41666]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4870,23.63333]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4856,-0.003]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4860,0.0]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4861,-3.733642]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4852,245.4756]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4866,21.325]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4870,23.56667]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4856,-0.00275]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4860,0.0]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4861,-3.789787]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4852,245.4711]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4866,21.275]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4870,23.5]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4856,-0.003]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4860,0.0]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4861,-3.761715]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4852,245.4517]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4866,21.21667]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4870,23.44167]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4856,-0.00275]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4860,0.0]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4861,-3.70557]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4852,245.4753]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4866,21.10833]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4870,23.375]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4856,-0.003]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4860,0.07334547]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4861,-3.55585]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4852,245.4645]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4866,21.09167]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4870,23.375]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4856,-0.003]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4860,0.0]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4861,-3.462275]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4852,245.5398]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4866,21.04167]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4870,23.29167]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4856,-0.00275]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4860,0.0]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4861,-3.387415]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4852,245.5769]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4866,20.99167]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4870,23.25833]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4856,-0.003]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4860,0.0]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4861,-3.284482]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4852,245.5776]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4866,20.96667]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4870,23.19167]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4856,-0.003]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4860,0.07335327]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4861,-3.25641]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4852,245.5861]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4866,20.9]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4870,23.19167]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4856,-0.003]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4860,0.0]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4861,-3.265767]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4852,245.6137]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4866,20.90833]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4870,23.20833]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4856,-0.003]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4860,0.0]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4861,-3.275125]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4852,245.5751]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4866,20.9]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4870,23.30833]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4856,-0.00275]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4860,0.0]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4861,-3.228337]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4852,245.592]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4866,20.95]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4870,23.375]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4856,-0.003]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4860,0.0]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4861,-3.116048]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4852,245.6159]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4866,20.95833]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4870,23.43333]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4856,-0.003]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4860,0.0]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4861,-2.985042]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4852,245.6445]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4866,20.99167]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4870,23.49167]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4856,-0.003]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4860,0.0]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4861,-2.863395]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4852,245.6359]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4866,21.025]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4870,23.55]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4856,-0.00275]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4860,0.0]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4861,-2.741748]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4852,245.6236]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4866,21.08333]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4870,23.53333]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4856,-0.003]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4860,0.0]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4861,-2.629457]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4852,245.6624]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4866,21.10833]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4870,23.60833]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4856,-0.003]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4860,0.0]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4861,-2.535882]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4852,245.6917]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4866,21.10833]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4870,23.58333]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4856,-0.003]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4860,0.0]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4861,-2.573313]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4852,245.7267]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4866,21.14167]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4870,23.625]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4856,-0.003]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4860,0.0]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4861,-2.50781]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4852,245.7412]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4866,21.1]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4870,23.55]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4856,-0.003]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4860,0.0]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4861,-2.6201]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4852,245.7493]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4866,21.1]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4870,23.63333]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4856,-0.003]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4860,0.0]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4861,-2.638815]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4852,245.7448]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4866,21.1]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4870,23.65833]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4856,-0.003]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4860,0.0]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4861,-2.6201]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4852,245.7617]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4866,21.11667]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4870,23.675]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4856,-0.003]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4860,0.0]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4861,-2.58267]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4852,245.75]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4866,21.10833]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4870,23.66667]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4856,-0.003]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4860,0.0]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4861,-2.601385]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4852,245.7636]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4866,21.09167]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4870,23.64166]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4856,-0.003]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4860,0.0]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4861,-2.610742]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4852,245.773]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4866,21.1]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4870,23.68333]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4856,-0.003]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4860,0.0]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4861,-2.6201]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4852,245.7632]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4866,21.08333]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4870,23.625]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4856,-0.003]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4860,0.0]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4861,-2.676245]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4852,245.8068]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4866,21.075]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4870,23.6]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4856,-0.003]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4860,0.0]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4861,-2.629457]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4852,245.8516]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4866,21.00833]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4870,23.50833]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4856,-0.003]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4860,0.0]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4861,-2.638815]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4852,245.8745]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4866,21.025]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4870,23.44167]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4856,-0.003]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4860,0.0]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4861,-2.563955]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4852,245.8439]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4866,20.975]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4870,23.4]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4856,-0.003]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4860,0.0]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4861,-2.526525]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4852,245.8481]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4866,20.89167]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4870,23.35]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4856,-0.003]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4860,0.0]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4861,-2.535882]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4852,245.8219]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4866,20.88333]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4870,23.38333]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4856,-0.003]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4860,0.0]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4861,-2.6201]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4852,245.8669]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4866,20.80833]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4870,23.23333]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4856,-0.003]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4860,0.0]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4861,-2.713675]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4852,245.8743]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4866,20.8]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4870,23.15833]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4856,-0.003]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4860,0.0]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4861,-2.797892]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4852,245.8435]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4866,20.73333]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4870,23.125]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4856,-0.003]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4860,0.0]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4861,-2.88211]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4852,245.8233]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4866,20.64167]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4870,22.99167]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4856,-0.003]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4860,0.0]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4861,-2.975685]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4852,245.8144]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4866,20.59167]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4870,22.96667]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4856,-0.003]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4860,0.0]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4861,-3.087975]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4852,245.7884]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4866,20.54167]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4870,22.95]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4856,-0.003]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4860,0.0]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4861,-3.078617]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4852,245.8067]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4866,20.5]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4870,22.99167]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4856,-0.003]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4860,0.0]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4861,-3.03183]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4852,245.7724]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4866,20.51667]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4870,22.94167]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4856,-0.003]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4860,0.0]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4861,-2.985042]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4852,245.6883]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4866,20.49167]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4870,22.875]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4856,-0.003]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4860,0.0]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4861,-2.91954]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4852,245.6765]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4866,20.5]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4870,22.94167]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4856,-0.003]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4860,0.0]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4861,-2.863395]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4852,245.6174]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4866,20.5]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4870,23.00833]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4856,-0.003]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4860,0.0]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4861,-2.751105]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4852,245.5828]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4866,20.51667]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4870,23.01666]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4856,-0.003]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4860,0.0]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4861,-2.676245]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4852,245.5766]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4866,20.50833]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4870,22.88333]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4856,-0.003]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4860,0.0]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4861,-2.58267]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4852,245.5972]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4866,20.46667]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4870,22.80833]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4856,-0.003]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4860,0.0]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4861,-2.601385]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4852,245.6331]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4866,20.41667]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4870,22.76667]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4856,-0.003]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4860,0.0]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4861,-2.666887]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4852,245.6497]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4866,20.4]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4870,22.825]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4856,-0.003]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4860,0.0]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4861,-2.704317]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4852,245.6476]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4866,20.38333]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4870,22.84167]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4856,-0.003]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4860,0.0]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4861,-2.638815]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4852,245.6814]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4866,20.38333]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4870,22.8]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4856,-0.003]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4860,0.07335026]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4861,-2.554597]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4852,245.6446]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4866,20.35833]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4870,22.75833]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4856,-0.003]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4860,0.0]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4861,-2.58267]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4852,245.6575]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4866,20.3]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4870,22.7]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4856,-0.003]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4860,0.0]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4861,-2.638815]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4852,245.6544]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4866,20.3]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4870,22.69167]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4856,-0.003]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4860,0.0]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4861,-2.676245]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4852,245.641]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4866,20.28333]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4870,22.66667]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4856,-0.003]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4860,0.0]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4861,-2.65753]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4852,245.693]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4866,20.25]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4870,22.68333]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4856,-0.003]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4860,0.0]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4861,-2.610742]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4852,245.7512]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4866,20.24167]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4870,22.74167]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4856,-0.003]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4860,0.0]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4861,-2.498452]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4852,245.7797]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4866,20.225]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4870,22.73333]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4856,-0.003]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4860,0.0]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4861,-2.404877]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4852,245.7779]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4866,20.34167]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4870,22.94167]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4856,-0.003]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4860,0.07331505]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4861,-2.255157]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4852,245.7369]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4866,20.41667]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4870,22.95833]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4856,-0.003]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4860,0.1466008]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4861,-2.180297]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4852,245.7213]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4866,20.40833]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4870,22.875]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4856,-0.003]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4860,0.0]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4861,-2.199013]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4852,245.7424]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4866,20.45]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4870,22.93333]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4856,-0.003]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4860,0.07332525]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4861,-2.199013]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4852,245.7298]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4866,20.48333]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4870,22.94167]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4856,-0.003]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4860,0.0]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4861,-2.236442]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4852,245.7603]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4866,20.56667]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4870,23.075]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4856,-0.003]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4860,0.0]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4861,-2.161582]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4852,245.7931]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4866,20.68333]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4870,23.26666]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4856,-0.003]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4860,0.0]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4861,-2.049292]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4852,245.7778]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4866,20.70833]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4870,23.23333]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4856,-0.003]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4860,0.0]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4861,-2.05865]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4852,245.8154]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4866,20.69167]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4870,23.225]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4856,-0.003]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4860,0.0]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4861,-2.161582]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4852,245.8164]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4866,20.78333]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4870,23.3]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4856,-0.003]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4860,0.0]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4861,-2.189655]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4852,245.8138]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4866,20.8]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4870,23.375]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4856,-0.003]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4860,0.0]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4861,-2.330017]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4852,245.8309]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4866,20.825]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4870,23.375]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4856,-0.003]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4860,0.0]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4861,-2.367447]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4852,245.7936]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4866,20.9]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4870,23.39166]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4856,-0.003]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4860,0.0]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4861,-2.43295]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4852,245.8267]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4866,20.9]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4870,23.39166]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4856,-0.003]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4860,0.0]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4861,-2.517167]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4852,245.838]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4866,20.9]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4870,23.38333]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4856,-0.003]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4860,0.07334881]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4861,-2.676245]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4852,245.8701]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4866,20.825]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4870,23.325]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4856,-0.003]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4860,0.0]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4861,-2.723032]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4852,245.8623]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4866,20.80833]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4870,23.3]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4856,-0.003]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4860,0.0]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4861,-2.863395]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4852,245.8558]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4866,20.80833]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4870,23.375]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4856,-0.003]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4860,0.0]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4861,-2.910182]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4852,245.8484]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4866,20.83333]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4870,23.4]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4856,-0.003]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4860,0.0]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4861,-2.80725]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4852,245.8401]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4866,20.86667]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4870,23.40833]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4856,-0.003]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4860,0.0]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4861,-2.666887]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4852,245.8455]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4866,20.88333]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4870,23.425]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4856,-0.003]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4860,0.0]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4861,-2.6201]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4852,245.8375]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4866,20.875]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4870,23.41666]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4856,-0.003]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4860,0.0]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4861,-2.563955]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4852,245.8482]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4866,20.80833]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4870,23.39166]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4856,-0.003]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4860,0.07334916]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4861,-2.573313]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4852,245.849]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4866,20.8]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4870,23.375]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4856,-0.003]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4860,0.0]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4861,-2.65753]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4852,245.8693]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4866,20.80833]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4870,23.425]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4856,-0.003]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4860,0.0]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4861,-2.554597]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4852,245.8605]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4866,20.80833]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4870,23.40833]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4856,-0.003]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4860,0.0]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4861,-2.573313]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4852,245.8804]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4866,20.775]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4870,23.30833]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4856,-0.003]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4860,0.0]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4861,-2.685602]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4852,245.8967]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4866,20.73333]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4870,23.24167]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4856,-0.003]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4860,0.0]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4861,-2.779177]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4852,245.931]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4866,20.7]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4870,23.18333]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4856,-0.003]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4860,0.0]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4861,-2.835322]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4852,245.9323]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4866,20.71667]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4870,23.25]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4856,-0.003]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4860,0.0]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4861,-2.835322]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4852,245.9236]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4866,20.76667]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4870,23.28333]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4856,-0.003]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4860,0.0]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4861,-2.797892]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4852,245.9388]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4866,20.73333]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4870,23.24167]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4856,-0.003]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4860,0.0]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4861,-2.69496]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4852,245.9669]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4866,20.79167]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4870,23.33333]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4856,-0.003]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4860,0.0]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4861,-2.601385]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4852,245.9731]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4866,20.78333]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4870,23.31667]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4856,-0.003]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4860,0.0]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4861,-2.479738]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4852,245.9864]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4866,20.8]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4870,23.34167]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4856,-0.003]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4860,0.0]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4861,-2.461023]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4852,245.7914]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4866,20.8]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4870,23.3]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4856,-0.003]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4860,0.07334199]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4861,-2.489095]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4852,246.05]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4866,20.8]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4870,23.35833]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4856,-0.003]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4860,0.0]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4861,-2.517167]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4852,246.0379]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4866,20.83333]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4870,23.41666]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4856,-0.003]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4860,0.0]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4861,-2.50781]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4852,245.9942]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4866,20.85]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4870,23.40833]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4856,-0.003]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4860,0.0]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4861,-2.479738]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4852,245.9819]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4866,20.9]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4870,23.48333]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4856,-0.003]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4860,0.0]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4861,-2.479738]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4852,245.96]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4866,20.9]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4870,23.45833]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4856,-0.003]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4860,0.0]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4861,-2.517167]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4852,245.949]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4866,20.875]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4870,23.36667]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4856,-0.003]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4860,0.0]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4861,-2.610742]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4852,246.0034]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4866,20.825]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4870,23.325]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4856,-0.003]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4860,0.0]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4861,-2.741748]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4852,246.043]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4866,20.76667]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4870,23.225]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4856,-0.003]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4860,0.0]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4861,-2.928897]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4852,246.0396]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4866,20.725]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4870,23.225]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4856,-0.003]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4860,0.07334549]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4861,-3.022472]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4852,246.0404]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4866,20.73333]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4870,23.26667]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4856,-0.003]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4860,0.0]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4861,-3.013115]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4852,246.0354]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4866,20.7]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4870,23.2]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4856,-0.003]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4860,0.07333873]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4861,-3.03183]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4852,246.0163]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4866,20.69167]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4870,23.18333]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4856,-0.003]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4860,0.0]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4861,-3.013115]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4852,246.001]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4866,20.65]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4870,23.14166]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4856,-0.003]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4860,0.0]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4861,-3.013115]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4852,246.0192]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4866,20.69167]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4870,23.125]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4856,-0.003]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4860,0.0]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4861,-3.087975]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4852,246.0265]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4866,20.575]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4870,23.03333]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4856,-0.003]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4860,0.0]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4861,-2.966327]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4852,246.0057]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4866,20.43333]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4870,22.86667]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4856,-0.003]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4860,0.0]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4861,-2.966327]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4852,246.0637]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4866,20.4]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4870,22.8]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4856,-0.003]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4860,0.0]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4861,-3.022472]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4852,246.0375]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4866,20.36667]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4870,22.64166]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4856,-0.003]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4860,0.0]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4861,-3.303197]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4852,246.0521]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4866,20.28333]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4870,22.56667]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4856,-0.003]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4860,0.0]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4861,-3.55585]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4852,246.0597]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4866,20.21667]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4870,22.45]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4856,-0.003]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4860,0.0]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4861,-3.752357]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4852,246.0521]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4866,20.2]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4870,22.475]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4856,-0.003]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4860,0.0]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4861,-3.96758]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4852,246.042]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4866,20.2]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4870,22.425]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4856,-0.003]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4860,0.0]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4861,-4.051797]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4852,246.0158]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4866,20.08333]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4870,22.35]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4856,-0.003]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4860,0.0]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4861,-4.04244]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4852,246.0166]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4866,19.925]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4870,22.23333]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4856,-0.003]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4860,0.0]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4861,-3.827217]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4852,246.0546]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4866,19.85833]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4870,22.10833]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4856,-0.003]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4860,0.0]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4861,-3.583923]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4852,246.0593]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4866,19.88333]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4870,22.05833]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4856,-0.003]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4860,0.0]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4861,-3.59328]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4852,246.0564]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4866,20.00833]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4870,22.15]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4856,-0.003]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4860,0.0]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4861,-3.808502]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4852,246.0042]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4866,20.1]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4870,22.23333]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4856,-0.003]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4860,0.0]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4861,-3.902077]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4852,246.0047]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4866,20.1]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4870,22.275]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4856,-0.003]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4860,0.0]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4861,-3.845932]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4852,246.0091]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4866,20.15833]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4870,22.26667]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4856,-0.003]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4860,0.0]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4861,-3.649425]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4852,246.0192]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4866,20.16667]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4870,22.23333]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4856,-0.003]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4860,0.0]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4861,-3.55585]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4852,246.0328]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4866,20.14167]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4870,22.24167]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4856,-0.003]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4860,0.0]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4861,-3.452917]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4852,246.0548]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4866,20.10833]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4870,22.16667]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4856,-0.003]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4860,0.0]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4861,-3.583923]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4852,246.0552]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4866,20.025]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4870,22.09167]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4856,-0.003]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4860,0.0]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4861,-3.677498]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4852,246.0867]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4866,19.95833]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4870,22.04167]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4856,-0.003]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4860,0.0]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4861,-3.527778]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4852,246.1064]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4866,19.78333]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4870,21.94167]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4856,-0.003]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4860,0.0]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4861,-3.40613]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4852,246.0671]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4866,19.64167]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4870,21.83333]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4856,-0.003]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4860,0.0]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4861,-3.303197]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4852,246.0357]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4866,19.5]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4870,21.65833]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4856,-0.003]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4860,0.0]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4861,-3.284482]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4852,246.0167]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4866,19.35833]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4870,21.56667]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4856,-0.003]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4860,0.0]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4861,-3.29384]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4852,246.0461]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4866,19.23333]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4870,21.49167]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4856,-0.003]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4860,0.0]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4861,-3.284482]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4852,246.0543]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4866,19.15]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4870,21.40833]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4856,-0.003]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4860,0.0]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4861,-3.33127]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4852,246.003]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4866,19.1]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4870,21.38333]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4856,-0.003]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4860,0.0]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4861,-3.275125]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4852,245.9778]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4866,19.05833]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4870,21.35833]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4856,-0.003]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4860,0.0]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4861,-3.190907]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4852,245.9524]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4866,19.10833]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4870,21.425]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4856,-0.003]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4860,0.0]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4861,-3.013115]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4852,245.9662]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4866,19.11667]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4870,21.50833]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4856,-0.003]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4860,0.0]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4861,-2.835322]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4852,245.9562]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4866,19.175]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4870,21.55833]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4856,-0.003]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4860,0.0]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4861,-2.816607]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4852,245.9791]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4866,19.14167]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4870,21.65]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4856,-0.003]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4860,0.0]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4861,-2.685602]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4852,245.9578]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4866,19.16667]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4870,21.675]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4856,-0.003]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4860,0.0]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4861,-2.592027]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4852,245.9711]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4866,19.16667]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4870,21.7]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4856,-0.003]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4860,0.0]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4861,-2.563955]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4852,246.0346]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4866,19.14167]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4870,21.625]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4856,-0.003]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4860,0.0]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4861,-2.601385]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4852,246.0099]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4866,19.15]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4870,21.625]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4856,-0.003]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4860,0.0]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4861,-2.592027]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4852,246.0421]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4866,19.125]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4870,21.68333]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4856,-0.003]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4860,0.0]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4861,-2.685602]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4852,246.0437]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4866,19.175]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4870,21.69167]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4856,-0.003]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4860,0.0]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4861,-2.751105]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4852,246.057]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4866,19.18333]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4870,21.7]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4856,-0.003]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4860,0.0]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4861,-2.816607]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4852,246.001]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4866,19.13333]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4870,21.61667]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4856,-0.003]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4860,0.0]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4861,-2.91954]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4852,246.0027]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4866,19.09167]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4870,21.55833]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4856,-0.003]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4860,0.0]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4861,-3.03183]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4852,246.0085]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4866,19.03333]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4870,21.525]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4856,-0.003]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4860,0.0]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4861,-3.087975]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4852,245.9756]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4866,19.025]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4870,21.46667]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4856,-0.003]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4860,0.0]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4861,-3.078617]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4852,245.8846]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4866,18.95833]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4870,21.45]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4856,-0.003]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4860,0.0]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4861,-3.116048]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4852,245.9279]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4866,18.93333]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4870,21.425]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4856,-0.003]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4860,0.0]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4861,-3.10669]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4852,246.017]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4866,19.0]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4870,21.5]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4856,-0.003]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4860,0.0]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4861,-3.078617]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4852,246.0055]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4866,19.06667]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4870,21.64166]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4856,-0.003]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4860,0.0]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4861,-3.013115]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4852,245.9806]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4866,19.09167]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4870,21.675]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4856,-0.003]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4860,0.0]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4861,-2.928897]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4852,245.9943]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4866,19.09167]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4870,21.675]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4856,-0.003]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4860,0.0]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4861,-2.910182]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4852,245.9394]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4866,19.06667]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4870,21.58333]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4856,-0.003]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4860,0.0]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4861,-2.95697]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4852,245.9645]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4866,19.05]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4870,21.575]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4856,-0.003]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4860,0.0]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4861,-2.947612]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4852,245.9678]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4866,18.93333]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4870,21.41666]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4856,-0.003]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4860,0.0]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4861,-2.947612]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4852,245.9723]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4866,18.9]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4870,21.4]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4856,-0.003]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4860,0.0]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4861,-3.013115]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4852,245.8876]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4866,18.85]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4870,21.325]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4856,-0.003]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4860,0.0]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4861,-3.097332]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4852,245.8902]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4866,18.79167]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4870,21.28333]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4856,-0.00225]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4860,0.0]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4861,-3.134763]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4852,245.8214]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4866,18.73333]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4870,21.23333]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4856,0.0]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4860,0.0]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4861,-3.06926]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4852,245.7844]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4866,18.70833]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4870,21.19167]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4856,0.0]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4860,0.0]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4861,-3.059902]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4852,245.7949]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4866,18.69167]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4870,21.18333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4856,0.0]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4860,0.0]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4861,-2.966327]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4852,245.8364]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4866,18.73333]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4870,21.24167]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4856,0.0]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4860,0.0]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4861,-2.80725]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4852,245.8355]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4866,18.76667]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4870,21.35]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4856,0.0]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4860,0.0]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4861,-2.666887]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4852,245.7484]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4866,18.8]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4870,21.38333]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4856,0.0]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4860,0.0]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4861,-2.517167]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4852,245.7653]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4866,18.75833]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4870,21.4]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4856,0.001]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4860,0.0]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4861,-2.330017]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4852,245.7527]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4866,18.75833]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4870,21.39166]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4856,0.003]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4860,0.0]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4861,-2.199013]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4852,245.7692]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4866,18.75]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4870,21.4]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4856,0.003]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4860,0.0]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4861,-2.05865]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4852,245.8093]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4866,18.70833]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4870,21.39166]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4856,0.004]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4860,0.0]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4861,-1.98379]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4852,245.8342]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4866,18.75833]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4870,21.41666]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4856,0.006]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4860,0.0]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4861,-1.927645]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4852,245.8272]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4866,18.775]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4870,21.43333]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4856,0.006]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4860,0.0]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4861,-1.787283]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4852,245.7309]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4866,18.80833]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4870,21.5]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4856,0.008249999]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4860,0.0]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4861,-1.600132]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4852,245.6718]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4866,18.875]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4870,21.58333]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4856,0.009]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4860,0.0]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4861,-1.34748]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4852,245.7174]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4866,18.89167]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4870,21.51666]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4856,0.01175]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4860,0.0]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4861,-1.132257]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4852,245.7497]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4866,18.9]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4870,21.53333]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4856,0.0135]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4860,0.0]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4861,-0.917035]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4852,245.6923]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4866,18.825]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4870,21.45]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4856,0.015]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4860,0.0]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4861,-0.692455]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4852,245.7652]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4866,18.78333]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4870,21.34167]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4856,0.01775]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4860,0.0]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4861,-0.393015]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4852,245.7674]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4866,18.76667]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4870,21.31667]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4856,0.02025]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4860,0.0]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4861,-0.1777925]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4852,245.7813]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4866,18.7]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4870,21.26667]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4856,0.02275]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4860,0.0]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4861,0.0655025]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4852,245.7999]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4866,18.70833]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4870,21.30833]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4856,0.0255]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4860,0.0]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4861,0.3462275]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4852,245.8013]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4866,18.73333]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4870,21.35833]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4856,0.0285]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4860,0.0]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4861,0.67374]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4852,245.8281]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4866,18.74167]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4870,21.375]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4856,0.03175]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4860,0.0]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4861,1.066755]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4852,245.7848]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4866,18.75]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4870,21.425]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4856,0.03475]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4860,0.0]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4861,1.487843]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4852,245.7861]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4866,18.79167]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4870,21.45833]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4856,0.03775]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4860,0.07333284]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4861,1.955717]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4852,245.9203]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4866,18.78333]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4870,21.40833]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4856,0.041]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4860,0.0]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4861,2.451665]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4852,245.9588]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4866,18.79167]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4870,21.45]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4856,0.04425]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4860,0.0]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4861,2.938255]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4852,245.9155]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4866,18.775]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4870,21.375]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4856,0.04825]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4860,0.0]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4861,3.415487]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4852,245.8754]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4866,18.76667]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4870,21.33333]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4856,0.052]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4860,0.07332595]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4861,3.883363]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4852,245.9869]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4866,18.79167]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4870,21.375]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4856,0.042]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4860,0.07333435]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4861,4.426097]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4852,246.0472]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4866,18.83333]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4870,21.425]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4856,0.0105]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4860,0.0]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4861,5.043692]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4852,246.0598]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4866,18.88333]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4870,21.45833]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4856,0.01025]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4860,0.0]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4861,5.623857]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4852,246.0776]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4866,18.925]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4870,21.55]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4856,0.0145]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4860,0.07330968]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4861,6.204022]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4852,246.0747]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4866,19.075]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4870,21.65833]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4856,0.016]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4860,0.0]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4861,6.859047]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4852,246.0799]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4866,19.08333]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4870,21.63333]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4856,0.0105]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4860,0.07333326]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4861,7.383068]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4852,246.0655]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4866,19.16667]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4870,21.68333]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4856,0.015]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4860,0.0]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4861,7.944517]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4852,246.1085]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4866,19.25]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4870,21.78333]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4856,0.0095]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4860,0.07334176]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4861,8.627615]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4852,246.1294]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4866,19.33333]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4870,21.86667]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4856,0.0095]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4860,0.0]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4861,9.24521]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4852,246.1367]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4866,19.36667]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4870,21.88333]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4856,0.01525]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4860,0.0]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4861,9.834733]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4852,246.1118]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4866,19.41667]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4870,21.875]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4856,0.0155]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4860,0.07333136]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4861,10.37747]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4852,246.1542]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4866,19.5]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4870,21.89166]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4856,0.009249999]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4860,0.0]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4861,10.83598]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4852,246.0838]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4866,19.5]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4870,21.89166]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4856,0.009249999]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4860,0.0]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4861,11.27579]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4852,246.0837]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4866,19.5]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4870,21.925]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4856,0.01675]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4860,0.1466609]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4861,11.7343]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4852,246.0782]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4866,19.49167]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4870,21.91666]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4856,0.017]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4860,0.0]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4861,12.25832]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4852,246.1177]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4866,19.54167]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4870,21.96667]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4856,0.00825]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4860,0.07332283]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4861,12.83849]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4852,246.1187]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4866,19.6]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4870,22.0]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4856,0.01725]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4860,0.0]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4861,13.45608]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4852,246.1773]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4866,19.61667]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4870,22.06667]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4856,0.01775]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4860,0.0]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4861,14.05497]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4852,246.1573]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4866,19.69167]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4870,22.09167]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4856,0.00825]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4860,0.0]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4861,14.69127]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4852,246.1971]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4866,19.73333]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4870,22.10833]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4856,0.01275]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4860,0.0]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4861,15.29951]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4852,246.1704]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4866,19.775]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4870,22.19167]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4856,0.0595]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4860,7.334879]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4861,15.92646]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4852,246.202]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4866,19.80833]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4870,22.19167]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4856,0.11925]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4860,20.46483]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4861,16.61892]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4852,246.2096]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4866,19.81667]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4870,22.2]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4856,0.11625]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4860,20.68738]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4861,17.17101]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4852,246.1773]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4866,19.875]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4870,22.25833]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4856,0.12]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4860,21.7881]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4861,17.68567]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4852,246.1451]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4866,19.93333]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4870,22.275]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4856,0.1275]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4860,23.69643]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4861,18.22841]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4852,246.1753]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4866,20.00833]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4870,22.31667]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4856,0.13125]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4860,25.16296]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4861,18.77114]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4852,246.1477]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4866,20.01667]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4870,22.31667]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4856,0.129]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4860,24.06166]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4861,19.27645]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4852,246.1018]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4866,20.05]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4870,22.30833]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4856,0.13725]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4860,27.28826]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4861,19.7724]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4852,246.0824]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4866,20.11667]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4870,22.35833]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4856,0.143]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4860,28.8242]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4861,20.35256]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4852,246.0016]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4866,20.21667]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4870,22.40833]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4856,0.144]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4860,29.48465]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4861,21.06373]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4852,246.07]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4866,20.3]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4870,22.5]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4856,0.154]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4860,32.92923]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4861,22.68258]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4852,246.0204]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4866,20.375]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4870,22.525]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4856,0.16925]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4860,37.69659]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4861,25.31204]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4852,245.9415]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4866,20.43333]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4870,22.59167]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4856,0.1775]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4860,40.99025]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4861,27.75434]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4852,245.8967]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4866,20.525]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4870,22.65833]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4856,0.18475]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4860,41.43425]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4861,28.83046]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4852,245.9102]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4866,20.58333]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4870,22.71667]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4856,0.1885]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4860,44.51399]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4861,29.37319]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4852,245.9067]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4866,20.63333]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4870,22.8]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4856,0.19475]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4860,46.13298]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4861,30.05629]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4852,245.9144]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4866,20.70833]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4870,22.78333]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4856,0.19825]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4860,47.74065]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4861,30.86103]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4852,245.9096]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4866,20.75]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4870,22.84167]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4856,0.202]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4860,48.84417]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4861,31.52542]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4852,245.9451]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4866,20.725]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4870,22.85833]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4856,0.20275]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4860,50.38263]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4861,32.09623]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4852,245.9719]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4866,20.79167]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4870,22.90833]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4856,0.20975]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4860,48.77394]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4861,32.74189]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4852,245.9975]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4866,20.81667]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4870,22.99167]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4856,0.209]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4860,52.73605]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4861,33.30334]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4852,245.9427]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4866,20.93333]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4870,23.04167]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4856,0.21525]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4860,54.12886]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4861,34.03323]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4852,245.8801]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4866,21.075]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4870,23.15]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4856,0.21725]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4860,55.21796]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4861,34.85669]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4852,245.9153]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4866,21.14167]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4870,23.18333]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4856,0.22075]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4860,56.24469]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4861,35.25906]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4852,245.8864]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4866,21.18333]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4870,23.25]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4856,0.22275]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4860,57.11946]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4861,35.88601]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4852,245.8718]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4866,21.23333]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4870,23.35]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4856,0.231]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4860,55.08546]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4861,36.88726]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4852,245.8883]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4866,21.325]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4870,23.45]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4856,0.2285]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4860,59.55067]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4861,37.51422]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4852,245.9125]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4866,21.475]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4870,23.55833]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4856,0.23575]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4860,60.72757]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4861,37.88852]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4852,245.8989]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4866,21.60833]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4870,23.65833]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4856,0.2385]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4860,62.27662]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4861,38.77748]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4852,245.8723]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4866,21.65833]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4870,23.65833]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4856,0.2415]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4860,63.73539]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4861,39.94717]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4852,245.9168]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4866,21.69167]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4870,23.64166]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4856,0.24475]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4860,65.21168]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4861,40.77063]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4852,245.9337]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4866,21.70833]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4870,23.66667]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4856,0.25225]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4860,64.40249]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4861,41.14492]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4852,245.9838]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4866,21.76667]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4870,23.69167]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4856,0.25425]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4860,67.26524]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4861,41.6783]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4852,246.0464]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4866,21.86667]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4870,23.80833]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4856,0.2595]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4860,68.65345]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4861,42.8667]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4852,246.0963]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4866,21.90833]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4870,23.91666]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4856,0.26225]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4860,70.12666]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4861,43.98024]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4852,246.151]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4866,21.99167]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4870,23.99167]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4856,0.265]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4860,71.15454]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4861,45.07507]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4852,246.1381]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4866,22.05]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4870,24.0]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4856,0.26875]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4860,72.753]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4861,46.14183]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4852,246.1507]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4866,22.01666]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4870,23.98333]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4856,0.27625]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4860,70.25661]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4861,47.02143]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4852,246.0816]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4866,21.99167]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4870,23.975]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4856,0.27825]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4860,75.32741]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4861,47.63903]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4852,246.1153]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4866,21.95]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4870,23.925]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4856,0.27875]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4860,76.04778]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4861,48.28469]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4852,246.1346]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4866,21.84167]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4870,23.83333]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4856,0.28125]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4860,77.15643]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4861,48.88358]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4852,246.1842]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4866,21.90833]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4870,23.9]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4856,0.28425]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4860,78.33183]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4861,49.64154]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4852,246.2075]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4866,22.06667]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4870,24.06667]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4856,0.2875]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4860,79.28201]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4861,50.77379]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4852,246.1969]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4866,22.24167]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4870,24.23333]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4856,0.2905]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4860,76.50454]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4861,51.85926]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4852,246.4446]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4866,22.375]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4870,24.35833]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4856,0.29475]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4860,81.64114]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4861,52.65465]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4852,246.6452]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4866,22.35]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4870,24.375]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4856,0.2935]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4860,81.85942]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4861,53.13188]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4852,246.6456]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4866,22.45]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4870,24.425]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4856,0.29475]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4860,82.87171]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4861,53.5904]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4852,246.5988]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4866,22.56667]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4870,24.575]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4856,0.30025]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4860,84.06112]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4861,54.0302]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4852,246.5963]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4866,22.625]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4870,24.63333]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4856,0.30225]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4860,85.09503]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4861,54.30157]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4852,246.5794]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4866,22.74167]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4870,24.73333]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4856,0.30675]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4860,85.75742]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4861,54.81623]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4852,246.5674]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4866,22.875]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4870,24.85]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4856,0.315]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4860,83.26691]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4861,55.48997]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4852,246.5721]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4866,22.99167]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4870,24.96667]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4856,0.31325]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4860,87.88177]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4861,55.80812]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4852,246.5891]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4866,23.11667]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4870,25.09167]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4856,0.31575]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4860,88.82719]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4861,55.79877]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4852,246.7513]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4866,23.20833]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4870,25.15]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4856,0.31875]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4860,89.63805]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4861,55.74263]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4852,246.6694]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4866,23.26667]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4870,25.21667]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4856,0.321]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4860,90.59859]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4861,55.88298]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4852,246.6418]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4866,23.3]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4870,25.26667]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4856,0.3225]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4860,92.14603]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4861,55.85492]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4852,246.6826]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4866,23.475]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4870,25.425]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4856,0.3345]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4860,91.18339]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4861,56.02335]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4852,246.6324]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4866,23.54167]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4870,25.50833]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4856,0.3355]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4860,96.53181]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4861,56.87488]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4852,246.6314]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4866,23.65]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4870,25.60833]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4856,0.34675]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4860,99.05933]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4861,58.37209]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4852,246.5488]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4866,23.74167]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4870,25.73333]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4856,0.3505]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4860,101.9456]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4861,60.82375]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4852,246.5043]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4866,23.85833]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4870,25.81667]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4856,0.3565]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4860,104.5154]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4861,63.64971]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4852,246.4847]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4866,24.025]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4870,25.975]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4856,0.36625]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4860,107.8993]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4861,66.23238]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4852,246.5149]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4866,24.20833]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4870,26.125]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4856,0.3725]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4860,107.6148]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4861,68.52497]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4852,246.5432]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4866,24.275]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4870,26.19167]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4856,0.3805]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4860,113.9942]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4861,70.90177]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4852,246.7354]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4866,24.39166]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4870,26.325]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4856,0.38425]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4860,117.148]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4861,73.63416]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4852,246.9328]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4866,24.625]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4870,26.475]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4856,0.395]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4860,120.6048]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4861,76.17005]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4852,246.9454]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4866,24.83333]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4870,26.675]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4856,0.4]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4860,123.3939]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4861,78.734]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4852,246.952]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4866,24.95833]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4870,26.80833]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4856,0.40725]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4860,126.9101]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4861,81.21374]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4852,246.9883]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4866,25.1]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4870,26.9]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4856,0.41625]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4860,128.0679]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4861,83.75898]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4852,247.0564]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4866,25.3]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4870,27.06667]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4856,0.421]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4860,132.8945]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4861,86.42587]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4852,247.0559]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4866,25.46667]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4870,27.20833]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4856,0.4265]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4860,136.4696]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4861,89.17697]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4852,247.1104]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4866,25.65]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4870,27.40833]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4856,0.43975]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4860,140.4258]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4861,92.04972]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4852,247.1708]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4866,25.84167]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4870,27.56667]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4856,0.44725]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4860,143.7301]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4861,95.18449]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4852,247.2052]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4866,25.91666]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4870,27.625]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4856,0.44075]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4860,143.2764]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4861,98.54383]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4852,247.2854]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4866,26.06667]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4870,27.74167]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4856,0.4575]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4860,143.7902]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4861,101.6037]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4852,247.3552]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4866,26.25]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4870,27.875]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4856,0.458]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4860,145.2786]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4861,104.6356]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4852,247.3824]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4866,26.41667]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4870,28.01666]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4856,0.44475]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4860,145.3623]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4861,107.8452]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4852,247.3642]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4866,26.55]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4870,28.19167]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4856,0.4405]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4860,145.6698]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4861,111.1765]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4852,247.4048]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4866,26.6]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4870,28.15]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4856,0.44325]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4860,147.4439]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4861,114.358]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4852,247.3812]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4866,26.59167]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4870,28.19167]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4856,0.44725]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4860,148.397]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4861,117.4085]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4852,247.4074]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4866,26.69167]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4870,28.225]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4856,0.4475]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4860,147.2934]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4861,120.4029]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4852,247.442]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4866,26.8]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4870,28.31667]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4856,0.63775]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4860,187.1286]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4861,123.4909]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4852,247.4258]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4866,26.93333]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4870,28.46667]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4856,0.64825]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4860,195.5013]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4861,126.476]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4852,247.4179]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4866,27.08333]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4870,28.61667]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4856,0.666]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4860,204.5172]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4861,129.8072]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4852,247.4369]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4866,27.19167]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4870,28.75]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4856,0.69175]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4860,212.2726]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4861,133.4473]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4852,247.5361]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4866,27.325]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4870,28.85833]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4856,0.7154999]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4860,220.4173]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4861,137.0406]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4852,247.4905]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4866,27.49167]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4870,29.0]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4856,0.738]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4860,228.2071]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4861,140.4748]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4852,247.4895]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4866,27.6]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4870,29.16667]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4856,0.7697499]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4860,236.8956]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4861,144.0026]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4852,247.5459]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4866,27.725]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4870,29.33333]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4856,0.7869999]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4860,247.152]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4861,147.4368]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4852,247.5712]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4866,27.88333]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4870,29.5]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4856,0.813]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4860,257.3376]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4861,150.7774]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4852,247.6396]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4866,28.04167]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4870,29.65]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4856,0.839]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4860,268.8633]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4861,154.09]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4852,247.6401]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4866,28.16667]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4870,29.81667]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4856,0.8669999]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4860,279.642]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4861,157.7674]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4852,247.6824]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4866,28.21667]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4870,29.8]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4856,0.8982499]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4860,289.4871]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4861,161.4262]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4852,247.6754]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4866,28.19167]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4870,29.925]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4856,0.92]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4860,296.3857]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4861,165.0757]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4852,247.6658]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4866,28.4]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4870,30.08333]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4856,0.9342499]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4860,306.3218]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4861,168.6876]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4852,247.7032]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4866,28.50833]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4870,30.175]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4856,0.9705]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4860,317.4605]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4861,172.2154]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4852,247.7241]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4866,28.65]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4870,30.35]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4856,1.0035]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4860,336.5198]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4861,175.8836]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4852,247.7276]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4866,28.81667]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4870,30.54167]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4856,1.03025]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4860,346.6098]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4861,179.2335]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4852,247.7944]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4866,28.95833]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4870,30.71667]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4856,1.05975]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4860,356.7583]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4861,183.0701]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4852,247.8678]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4866,29.05]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4870,30.86667]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4856,1.088]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4860,367.6181]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4861,186.6166]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4852,247.8406]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4866,29.24167]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4870,31.03333]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4856,1.1215]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4860,376.675]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4861,190.3035]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4852,247.8759]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4866,29.36667]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4870,31.16667]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4856,1.14875]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4860,388.024]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4861,194.009]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4852,247.8805]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4866,29.53333]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4870,31.29167]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4856,1.17725]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4860,398.0136]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4861,197.7895]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4852,247.8633]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4866,29.58333]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4870,31.325]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4856,1.21025]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4860,408.7182]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4861,201.4857]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4852,247.9277]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4866,29.75]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4870,31.55]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4856,1.2385]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4860,418.5398]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4861,205.0415]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4852,247.947]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4866,29.90833]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4870,31.725]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4856,1.271]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4860,431.4541]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4861,208.5693]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4852,247.9888]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4866,29.95]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4870,31.78333]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4856,1.3065]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4860,441.6245]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4861,212.1626]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4852,248.1572]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4866,30.10833]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4870,31.9]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4856,1.34375]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4860,465.6763]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4861,216.1302]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4852,248.3958]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4866,30.24167]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4870,32.06667]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4856,1.377]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4860,477.881]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4861,220.1726]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4852,248.7772]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4866,30.50833]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4870,32.36666]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4856,1.41125]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4860,489.393]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4861,223.953]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4852,248.8784]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4866,30.75833]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4870,32.60833]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4856,1.44225]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4860,500.8252]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4861,227.8083]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4852,248.9312]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4866,30.95833]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4870,32.775]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4856,1.47775]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4860,513.4339]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4861,231.5607]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4852,248.9366]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4866,31.14166]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4870,32.98333]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4856,1.5075]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4860,523.7638]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4861,235.4628]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4852,248.96]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4866,31.34167]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4870,33.23333]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4856,1.54075]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4860,535.2093]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4861,239.4303]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4852,248.9791]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4866,31.65]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4870,33.51667]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4856,1.57525]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4860,546.1052]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4861,243.2108]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4852,248.9832]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4866,31.90833]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4870,33.65833]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4856,1.60425]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4860,557.5464]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4861,247.2345]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4852,249.0131]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4866,32.14167]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4870,33.86666]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4856,1.634]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4860,568.3603]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4861,250.8371]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4852,249.0436]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4866,32.33333]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4870,34.10833]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4856,1.68425]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4860,582.9951]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4861,254.6269]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4852,249.0783]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4866,32.55833]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4870,34.28333]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4856,1.70875]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4860,591.2327]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4861,258.136]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4852,249.1396]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4866,32.69167]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4870,34.425]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4856,1.74825]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4860,604.1484]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4861,261.8228]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4852,249.1981]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4866,32.86666]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4870,34.475]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4856,1.7895]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4860,616.6573]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4861,265.7811]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4852,249.2436]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4866,33.09167]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4870,34.675]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4856,1.82925]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4860,628.7115]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4861,269.9732]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4852,249.2699]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4866,33.325]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4870,34.9]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4856,1.86425]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4860,640.3387]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4861,273.8847]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4852,249.2916]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4866,33.5]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4870,34.98333]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4856,1.89775]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4860,652.0494]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4861,277.8335]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4852,249.3335]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4866,33.79167]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4870,35.34167]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4856,1.925]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4860,665.9351]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4861,281.6701]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4852,249.3657]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4866,34.08333]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4870,35.55833]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4856,1.966]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4860,674.9623]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4861,285.4973]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4852,249.4068]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4866,34.26667]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4870,35.75834]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4856,2.0025]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4860,686.5374]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4861,289.2684]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4852,249.3979]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4866,34.55]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4870,36.06667]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4856,2.03025]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4860,697.2896]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4861,293.0675]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4852,249.4044]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4866,34.8]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4870,36.21667]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4856,2.06275]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4860,708.5058]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4861,296.9416]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4852,249.3803]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4866,35.025]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4870,36.5]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4856,2.0975]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4860,720.4272]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4861,301.3396]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4852,249.3929]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4866,35.3]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4870,36.80833]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4856,2.14625]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4860,733.7186]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4861,306.1961]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4852,249.453]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4866,35.46667]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4870,36.975]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4856,2.184]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4860,742.9057]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4861,310.8561]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4852,249.478]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4866,35.7]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4870,37.14167]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4856,2.2135]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4860,754.6303]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4861,313.8692]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4852,249.494]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4866,35.9]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4870,37.30833]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4856,2.24925]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4860,765.0662]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4861,316.4987]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4852,249.4878]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4866,36.15]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4870,37.525]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4856,2.27725]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4860,775.6035]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4861,320.3821]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4852,249.5356]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4866,36.35833]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4870,37.875]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4856,2.30825]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4860,785.2559]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4861,323.9286]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4852,249.5429]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4866,36.45833]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4870,37.98333]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4856,2.334]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4860,799.5889]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4861,326.9604]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4852,249.5433]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4866,36.6]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4870,38.2]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4856,2.38725]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4860,808.2466]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4861,330.4601]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4852,249.547]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4866,36.71667]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4870,38.25833]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4856,2.4115]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4860,818.5228]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4861,333.9317]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4852,249.6091]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4866,36.75]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4870,38.31667]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4856,2.447]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4860,828.6203]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4861,337.3004]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4852,249.6257]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4866,36.7]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4870,38.325]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4856,2.47775]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4860,839.792]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4861,341.0715]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4852,249.7178]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4866,36.61666]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4870,38.30833]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4856,2.51475]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4860,851.8126]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4861,345.3479]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4852,249.7756]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4866,36.69167]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4870,38.35833]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4856,2.56175]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4860,868.2764]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4861,349.4558]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4852,249.7859]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4866,36.825]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4870,38.71667]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4856,2.5895]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4860,875.3098]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4861,353.3766]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4852,249.7935]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4866,36.95]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4870,38.94167]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4856,2.6235]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4860,885.8997]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4861,357.4004]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4852,249.7949]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4866,37.18333]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4870,39.06667]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4856,2.6705]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4860,896.1497]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4861,360.6567]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4852,249.8045]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4866,37.46667]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4870,39.325]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4856,2.71525]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4860,907.7841]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4861,364.1284]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4852,249.8123]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4866,37.53333]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4870,39.38333]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4856,2.745]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4860,917.3848]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4861,367.2632]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4852,249.7884]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4866,37.55]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4870,39.26667]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4856,2.7845]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4860,931.8102]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4861,370.8003]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4852,249.7833]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4866,37.69167]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4870,39.6]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4856,2.8165]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4860,939.2056]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4861,374.3842]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4852,249.8232]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4866,38.075]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4870,39.86666]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4856,2.83825]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4860,948.3623]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4861,377.6219]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4852,249.8216]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4866,38.14167]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4870,40.05]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4856,2.87275]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4860,958.0034]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4861,380.766]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4852,249.8719]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4866,37.83333]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4870,39.61666]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4856,2.902]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4860,968.4846]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4861,384.3312]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4852,249.911]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4866,37.70833]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4870,39.45833]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4856,2.933]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4860,978.7425]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4861,387.4098]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4852,249.9224]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4866,37.65]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4870,39.54167]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4856,2.9665]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4860,993.4353]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4861,391.0967]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4852,249.9705]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4866,37.525]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4870,39.31667]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4856,3.0075]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4860,1002.991]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4861,395.2608]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4852,250.0138]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4866,37.24166]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4870,39.15833]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4856,3.02375]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4860,1014.569]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4861,399.2845]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4852,250.0711]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4866,37.31667]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4870,39.21667]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4856,3.042]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4860,1025.092]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4861,403.0556]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4852,250.1116]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4866,37.51667]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4870,39.4]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4856,3.085]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4860,1035.276]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4861,406.4898]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4852,250.1969]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4866,37.48333]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4870,39.36666]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4856,3.10275]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4860,1045.646]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4861,409.8585]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4852,250.3642]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4866,37.55]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4870,39.5]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4856,3.139]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4860,1057.899]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4861,414.191]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4852,250.4764]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4866,37.78333]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4870,39.71667]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4856,3.18475]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4860,1073.191]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4861,418.3925]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4852,250.5983]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4866,37.76667]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4870,39.60833]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4856,3.2155]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4860,1082.962]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4861,422.7157]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4852,250.6275]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4866,37.60833]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4870,39.48333]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4856,3.2615]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4860,1094.541]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4861,426.5616]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4852,250.6572]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4866,37.7]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4870,39.49166]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4856,3.285]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4860,1106.941]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4861,430.7351]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4852,250.562]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4866,37.8]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4870,39.75834]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4856,3.33075]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4860,1117.982]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4861,434.7869]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4852,250.6185]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4866,38.0]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4870,39.94167]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4856,3.362]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4860,1129.105]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4861,438.6983]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4852,250.6441]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4866,38.275]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4870,40.15]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4856,3.39075]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4860,1141.926]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4861,442.0389]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4852,250.6395]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4866,38.5]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4870,40.525]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4856,3.44725]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4860,1149.341]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4861,446.0346]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4852,250.6596]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4866,39.1]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4870,40.9]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4856,3.48975]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4860,1158.753]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4861,449.5156]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4852,250.6814]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4866,39.56667]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4870,41.3]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4856,3.52025]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4860,1169.617]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4861,453.6141]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4852,250.7271]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4866,39.50834]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4870,41.19167]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4856,3.551]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4860,1178.65]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4861,456.7395]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4852,250.7366]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4866,39.89167]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4870,41.55]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4856,3.577]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4860,1188.407]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4861,460.6229]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4852,250.7544]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4866,40.0]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4870,41.875]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4856,3.607]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4860,1202.789]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4861,465.2268]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4852,250.7928]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4866,40.225]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4870,41.94167]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4856,3.6495]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4860,1209.075]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4861,469.2224]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4852,250.8329]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4866,39.96667]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4870,41.69167]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4856,3.6705]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4860,1218.074]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4861,472.4508]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4852,250.8357]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4866,39.86666]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4870,41.49166]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4856,3.709]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4860,1229.626]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4861,476.1377]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4852,250.8945]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4866,39.75834]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4870,41.475]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4856,3.747]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4860,1242.111]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4861,480.2175]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4852,250.9371]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4866,39.48333]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4870,41.19167]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4856,3.78125]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4860,1253.796]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4861,483.9699]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4852,250.9476]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4866,39.63334]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4870,41.38334]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4856,3.8085]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4860,1267.055]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4861,487.5351]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4852,250.9706]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4866,39.76667]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4870,41.63334]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4856,3.8515]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4860,1273.165]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4861,491.0254]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4852,251.1755]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4866,39.78333]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4870,41.675]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4856,3.878]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4860,1283.0]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4861,494.7216]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4852,251.379]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4866,39.88334]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4870,41.775]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4856,3.907]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4860,1292.72]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4861,498.0155]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4852,251.433]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4866,39.775]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4870,41.55]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4856,3.9395]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4860,1303.922]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4861,501.8521]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4852,251.4661]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4866,39.58333]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4870,41.40833]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4856,3.97475]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4860,1314.787]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4861,505.6044]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4852,251.5132]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4866,39.9]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4870,41.65833]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4856,4.0005]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4860,1319.196]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4861,509.5158]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4852,251.5239]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4866,39.83333]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4870,41.51667]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4856,4.01625]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4860,1336.108]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4861,513.446]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4852,251.5433]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4866,39.98333]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4870,41.675]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4856,4.0395]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4860,1347.382]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4861,517.3294]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4852,251.528]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4866,40.29167]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4870,42.06667]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4856,4.0815]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4860,1355.629]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4861,520.9975]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4852,251.5058]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4866,40.50834]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4870,42.51667]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4856,4.13425]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4860,1364.852]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4861,524.6656]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4852,251.4794]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4866,40.75834]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4870,42.65833]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4856,4.158]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4860,1371.941]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4861,527.2858]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4852,251.4214]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4866,41.0]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4870,42.98333]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4856,4.18475]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4860,1380.232]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4861,531.1223]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4852,251.4071]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4866,41.5]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4870,43.51666]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4856,4.21525]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4860,1385.479]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4861,533.8547]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4852,251.399]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4866,41.81667]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4870,43.825]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4856,4.22425]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4860,1392.577]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4861,537.5602]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4852,251.427]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4866,42.0]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4870,44.075]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4856,4.25]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4860,1400.839]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4861,541.2285]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4852,251.4738]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4866,41.875]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4870,43.875]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4856,4.284]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4860,1413.167]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4861,545.4206]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4852,251.4498]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4866,42.13334]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4870,44.41667]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4856,4.30675]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4860,1419.466]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4861,548.4244]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4852,251.4822]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4866,42.225]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4870,44.39166]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4856,4.3275]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4860,1428.601]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4861,551.8773]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4852,251.4655]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4866,42.19167]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4870,44.50833]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4856,4.39875]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4860,1442.316]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4861,555.6296]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4852,251.4833]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4866,42.34167]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4870,44.69167]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4856,4.43375]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4860,1449.2]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4861,559.2136]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4852,251.4878]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4866,42.64167]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4870,45.00833]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4856,4.46025]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4860,1457.658]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4861,563.022]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4852,251.5009]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4866,43.01666]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4870,45.65]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4856,4.475]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4860,1463.857]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4861,566.1194]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4852,251.4799]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4866,43.575]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4870,46.15833]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4856,4.4935]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4860,1468.16]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4861,568.8798]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4852,251.4552]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4866,43.88333]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4870,46.49166]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4856,4.507]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4860,1474.695]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4861,572.2485]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4852,251.4895]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4866,43.85833]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4870,46.19167]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4856,4.55625]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4860,1488.571]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4861,575.5704]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4852,251.4891]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4866,43.72499]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4870,45.98333]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4856,4.5815]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4860,1493.939]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4861,578.1437]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4852,251.4903]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4866,43.84166]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4870,45.95833]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4856,4.604]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4860,1501.886]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4861,580.82]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4852,251.5236]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4866,44.05833]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4870,46.09166]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4856,4.63275]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4860,1509.503]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4861,583.8893]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4852,251.5679]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4866,44.16667]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4870,46.54167]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4856,4.645]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4860,1515.379]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4861,586.7901]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4852,251.57]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4866,44.28333]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4870,46.63333]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4856,4.67075]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4860,1522.069]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4861,589.7283]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4852,251.5588]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4866,44.09166]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4870,46.58333]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4856,4.724]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4860,1532.339]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4861,592.5824]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4852,251.5304]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4866,44.55]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4870,47.05833]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4856,4.75625]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4860,1537.688]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4861,595.9792]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4852,251.5425]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4866,45.13333]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4870,47.64167]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4856,4.7725]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4860,1543.041]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4861,599.563]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4852,251.5862]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4866,45.04167]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4870,47.36666]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4856,4.795]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4860,1548.872]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4861,602.0989]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4852,251.5892]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4866,44.95]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4870,47.05833]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4856,4.81975]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4860,1559.201]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4861,605.0279]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4852,251.6272]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4866,44.625]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4870,46.49166]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4856,4.85975]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4860,1569.61]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4861,608.1533]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4852,251.6303]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4866,44.90833]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4870,46.90833]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4856,4.8805]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4860,1584.013]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4861,612.2238]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4852,251.6078]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4866,44.64166]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4870,46.775]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4856,4.93475]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4860,1590.887]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4861,615.92]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4852,251.6336]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4866,44.175]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4870,46.34166]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4856,4.9555]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4860,1603.095]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4861,619.5413]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4852,251.6276]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4866,44.60833]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4870,46.94167]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4856,4.9995]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4860,1612.149]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4861,623.0036]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4852,251.6064]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4866,45.10833]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4870,47.525]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4856,5.00975]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4860,1616.703]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4861,626.3723]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4852,251.9426]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4866,44.64167]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4870,46.76666]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4856,5.04225]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4860,1625.522]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4861,629.2825]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4852,252.2647]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4866,44.49166]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4870,46.99166]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4856,5.08025]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4860,1639.866]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4861,633.5308]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4852,252.414]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4866,44.9]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4870,47.55833]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4856,5.10475]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4860,1644.68]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4861,637.358]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4852,252.4125]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4866,45.72499]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4870,48.28333]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4856,5.12725]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4860,1650.311]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4861,641.1291]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4852,252.3917]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4866,46.76667]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4870,48.86666]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4856,5.138]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4860,1654.48]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4861,644.4604]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4852,252.3488]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4866,47.025]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4870,49.08333]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4856,5.16125]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4860,1659.597]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4861,647.3612]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4852,252.4003]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4866,46.47499]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4870,48.25833]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4856,5.18575]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4860,1669.017]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4861,650.7018]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4852,252.4499]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4866,46.55]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4870,48.43333]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4856,5.21975]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4860,1680.337]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4861,653.8272]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4852,252.4125]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4866,46.98333]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4870,48.90833]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4856,5.2875]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4860,1683.379]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4861,656.569]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4852,252.4762]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4866,46.48333]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4870,48.68333]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4856,5.30775]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4860,1693.039]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4861,660.1248]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4852,252.5294]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4866,46.45]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4870,48.875]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4856,5.334249]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4860,1702.056]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4861,663.2877]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4852,252.5942]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4866,46.81667]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4870,49.325]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4856,5.35075]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4860,1706.485]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4861,666.3101]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4852,252.5902]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4866,47.25833]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4870,49.79167]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4856,5.362999]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4860,1711.012]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4861,669.8099]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4852,252.6269]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4866,47.40833]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4870,49.95]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4856,5.37575]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4860,1717.497]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4861,673.4218]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4852,252.7272]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4866,47.01666]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4870,49.30833]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4856,5.42525]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4860,1730.923]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4861,676.6783]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4852,252.7859]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4866,47.05833]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4870,49.33333]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4856,5.4645]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4860,1739.103]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4861,680.3838]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4852,252.8564]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4866,47.7]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4870,50.34999]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4856,5.48225]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4860,1744.962]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4861,684.445]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4852,252.8154]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4866,48.39166]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4870,50.875]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4856,5.493]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4860,1748.557]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4861,687.8792]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4852,252.855]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4866,48.50833]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4870,50.81667]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4856,5.51525]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4860,1754.862]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4861,691.5941]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4852,252.8431]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4866,49.325]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4870,51.925]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4856,5.5155]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4860,1758.462]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4861,694.4855]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4852,252.8265]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4866,49.72499]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4870,52.2]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4856,5.56675]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4860,1761.988]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4861,696.3477]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4852,252.8239]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4866,49.40833]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4870,51.775]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4856,5.57875]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4860,1765.646]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4861,698.6309]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4852,252.84]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4866,48.98333]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4870,51.25833]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4856,5.614]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4860,1776.846]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4861,701.9434]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4852,252.8896]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4866,48.475]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4870,50.90833]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4856,5.64725]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4860,1788.263]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4861,704.8818]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4852,252.8513]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4866,48.74166]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4870,51.06667]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4856,5.6725]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4860,1795.002]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4861,707.586]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4852,252.8509]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4866,48.625]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4870,50.81667]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4856,5.68325]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4860,1801.458]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4861,709.6353]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4852,252.8399]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4866,49.19167]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4870,51.5]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4856,5.6945]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4860,1807.014]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4861,712.2742]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4852,252.6491]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4866,49.275]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4870,51.41667]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4856,5.741499]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4860,1812.599]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4861,715.4183]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4852,252.8495]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4866,49.54167]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4870,51.51667]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4856,5.761]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4860,1818.822]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4861,718.3565]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4852,252.7789]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4866,49.19167]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4870,50.78333]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4856,5.7895]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4860,1829.61]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4861,721.1732]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4852,252.8519]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4866,48.91667]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4870,50.7]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4856,5.8275]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4860,1839.763]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4861,724.5044]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4852,252.9751]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4866,49.04167]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4870,50.86666]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4856,5.84625]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4860,1847.852]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4861,728.2661]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4852,252.9469]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4866,48.95833]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4870,51.26666]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4856,5.885]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4860,1856.499]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4861,731.6442]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4852,253.0334]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4866,48.74166]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4870,50.93333]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4856,5.9125]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4860,1863.206]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4861,734.6573]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4852,253.1156]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4866,48.475]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4870,50.72499]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4856,5.9065]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4860,1873.821]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4861,737.9792]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4852,253.1822]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4866,48.35833]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4870,50.55]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4856,5.92175]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4860,1882.345]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4861,741.0484]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4852,253.207]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4866,48.61666]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4870,50.88333]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4856,5.95225]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4860,1887.648]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4861,743.6873]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4852,253.1926]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4866,48.53333]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4870,51.09999]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4856,6.0105]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4860,1891.579]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4861,745.7272]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4852,253.2089]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4866,49.30833]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4870,51.825]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4856,6.01]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4860,1894.275]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4861,748.7403]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4852,253.1552]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4866,49.05]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4870,51.01667]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4856,6.0405]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4860,1899.084]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4861,751.0329]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4852,253.161]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4866,48.68333]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4870,50.275]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4856,6.039999]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4860,1907.21]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4861,753.1945]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4852,253.169]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4866,48.71666]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4870,50.40833]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4856,6.08475]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4860,1914.289]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4861,755.7771]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4852,253.1937]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4866,48.925]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4870,50.75833]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4856,6.10825]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4860,1919.434]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4861,758.2007]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4852,253.1797]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4866,49.44167]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4870,51.04167]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4856,6.11625]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4860,1924.352]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4861,760.9799]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4852,253.1403]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4866,49.95833]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4870,51.75833]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4856,6.148]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4860,1926.961]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4861,763.5064]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4852,253.0551]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4866,50.60833]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4870,52.35833]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4856,6.14975]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4860,1929.184]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4861,766.3231]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4852,253.1402]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4866,50.88333]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4870,52.75]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4856,6.16725]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4860,1933.555]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4861,769.5795]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4852,253.2558]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4866,51.875]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4870,53.55]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4856,6.18925]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4860,1935.298]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4861,772.209]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4852,253.3087]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4866,52.025]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4870,53.72499]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4856,6.23625]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4860,1939.253]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4861,774.6887]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4852,253.36]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4866,53.06667]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4870,54.65]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4856,6.27725]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4860,1941.262]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4861,777.627]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4852,253.3837]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4866,53.7]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4870,54.91667]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4856,6.274]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4860,1944.675]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4861,780.0786]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4852,253.4353]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4866,54.22499]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4870,55.25]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4856,6.3125]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4860,1952.813]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4861,783.3443]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4852,253.4244]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4866,54.68333]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4870,55.45833]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4856,6.328499]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4860,1953.9]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4861,786.1235]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4852,253.5003]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4866,54.89166]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4870,55.95]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4856,6.32525]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4860,1954.054]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4861,787.7798]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4852,253.4765]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4866,55.05]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4870,56.45833]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4856,6.3335]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4860,1954.103]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4861,789.3987]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4852,253.4651]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4866,54.76666]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4870,56.51666]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4856,6.3305]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4860,1956.132]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4861,792.1216]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4852,253.4573]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4866,55.66666]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4870,57.325]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4856,6.43925]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4860,1959.128]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4861,795.4155]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4852,253.5272]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4866,56.225]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4870,57.72499]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4856,6.4655]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4860,1963.345]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4861,798.4661]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4852,253.5506]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4866,56.55833]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4870,57.74166]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4856,6.47375]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4860,1967.906]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4861,801.0674]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4852,253.54]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4866,56.3]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4870,57.64167]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4856,6.498]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4860,1973.252]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4861,803.8653]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4852,253.5595]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4866,55.75]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4870,57.41667]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4856,6.512249]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4860,1980.064]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4861,807.0656]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4852,253.5575]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4866,56.25833]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4870,57.99166]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4856,6.529999]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4860,1983.429]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4861,810.322]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4852,253.5027]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4866,56.18333]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4870,58.25833]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4856,6.5385]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4860,1985.69]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4861,813.2134]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4852,253.5307]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4866,56.2]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4870,58.01667]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4856,6.567999]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4860,1993.061]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4861,815.9365]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4852,253.5267]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4866,56.04167]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4870,57.69167]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4856,6.581]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4860,1995.595]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4861,817.7425]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4852,253.5226]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4866,56.66667]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4870,58.075]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4856,6.585]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4860,1995.585]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4861,818.0139]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4852,253.5357]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4866,56.60833]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4870,58.05]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4856,6.59675]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4860,2001.307]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4861,819.5298]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4852,253.4859]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4866,56.86666]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4870,58.73333]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4856,6.609]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4860,2002.958]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4861,820.2878]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4852,253.4409]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4866,57.19167]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4870,58.96666]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4856,6.623499]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4860,2005.918]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4861,823.1043]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4852,253.1982]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4866,57.70833]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4870,59.45833]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4856,6.63525]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4860,2005.696]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4861,825.921]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4852,253.1751]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4866,57.625]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4870,59.09166]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4856,6.66125]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4860,2014.317]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4861,828.3726]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4852,253.1999]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4866,57.99166]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4870,58.89167]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4856,6.699]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4860,2026.353]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4861,832.1343]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4852,253.1836]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4866,58.175]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4870,58.25]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4856,6.7355]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4860,2035.2]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4861,832.9672]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4852,253.2331]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4866,58.64166]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4870,59.14166]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4856,6.731249]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4860,2035.552]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4861,834.5673]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4852,253.2403]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4866,58.83333]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4870,59.65833]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4856,6.719]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4860,2034.684]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4861,835.8867]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4852,253.2477]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4866,59.05833]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4870,59.65]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4856,6.778]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4860,2036.863]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4861,838.8437]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4852,253.2466]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4866,58.95]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4870,59.69167]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4856,6.78075]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4860,2045.656]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4861,840.8555]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4852,253.2513]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4866,59.48333]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4870,60.38333]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4856,6.79325]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4860,2050.06]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4861,843.4476]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4852,253.2734]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4866,59.76666]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4870,60.5]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4856,6.813]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4860,2054.24]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4861,847.1531]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4852,253.2444]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4866,59.68333]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4870,60.59999]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4856,6.8055]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4860,2053.977]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4861,848.248]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4852,253.2364]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4866,59.525]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4870,60.29167]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4856,6.7995]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4860,2054.921]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4861,849.6797]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4852,253.204]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4866,60.18333]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4870,61.025]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4856,6.897]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4860,2055.132]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4861,852.7676]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4852,253.1641]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4866,60.15833]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4870,60.81667]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4856,6.8615]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4860,2065.392]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4861,856.3141]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4852,253.1692]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4866,60.30833]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4870,61.05]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4856,6.876999]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4860,2070.452]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4861,858.7751]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4852,253.1702]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4866,60.56667]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4870,61.08333]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4856,6.92525]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4860,2073.775]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4861,861.6011]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4852,253.1948]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4866,60.81667]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4870,61.56667]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4856,6.96325]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4860,2076.057]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4861,863.4632]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4852,253.1882]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4866,60.25]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4870,61.0]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4856,6.9205]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4860,2078.49]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4861,864.0809]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4852,253.2184]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4866,60.49166]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4870,60.93333]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4856,6.9925]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4860,2081.746]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4861,866.0459]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4852,253.235]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4866,60.09166]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4870,60.825]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4856,6.98375]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4860,2086.039]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4861,869.0778]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4852,253.3269]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4866,59.925]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4870,60.675]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4856,6.979]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4860,2095.903]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4861,872.1003]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4852,253.3634]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4866,59.83333]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4870,60.91667]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4856,7.00075]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4860,2101.54]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4861,874.346]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4852,253.3465]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4866,59.925]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4870,61.23333]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4856,7.008999]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4860,2104.871]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4861,877.0504]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4852,253.3413]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4866,59.95833]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4870,60.99166]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4856,7.06425]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4860,2108.532]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4861,878.1171]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4852,253.3105]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4866,60.69167]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4870,61.66667]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4856,7.0395]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4860,2110.427]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4861,880.3255]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4852,253.2976]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4866,60.94167]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4870,61.63333]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4856,7.1215]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4860,2110.309]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4861,881.8414]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4852,253.2838]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4866,60.43333]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4870,61.28333]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4856,7.066]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4860,2114.502]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4861,883.1234]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4852,253.2779]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4866,60.43333]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4870,61.525]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4856,7.12025]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4860,2117.719]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4861,885.21]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4852,253.2364]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4866,60.65]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4870,61.675]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4856,7.123499]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4860,2118.384]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4861,886.2675]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4852,253.2018]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4866,60.85833]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4870,61.45833]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4856,7.17475]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4860,2122.541]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4861,888.8221]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4852,253.2056]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4866,60.8]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4870,61.49166]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4856,7.209249]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4860,2129.863]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4861,891.4422]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4852,253.182]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4866,60.80833]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4870,61.31667]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4856,6.95125]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4860,2134.685]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4861,894.2026]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4852,253.1808]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4866,60.56667]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4870,61.13333]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4856,7.18475]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4860,2146.519]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4861,897.7959]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4852,253.156]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4866,60.86666]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4870,61.35]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4856,7.20175]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4860,2154.028]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4861,899.9949]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4852,253.0792]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4866,60.84166]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4870,61.06667]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4856,7.2145]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4860,2155.742]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4861,901.5295]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4852,253.141]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4866,60.93333]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4870,61.65833]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4856,7.206749]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4860,2157.059]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4861,903.4666]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4852,253.1606]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4866,60.99166]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4870,61.18333]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4856,7.23975]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4860,2161.427]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4861,905.02]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4852,253.146]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4866,61.36666]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4870,61.64166]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4856,7.26425]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4860,2160.073]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4861,906.4984]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4852,253.097]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4866,61.68333]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4870,62.10833]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4856,7.26175]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4860,2164.731]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4861,907.1066]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4852,253.0618]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4866,61.91667]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4870,62.22499]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4856,7.25525]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4860,2165.167]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4861,908.0798]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4852,253.0632]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4866,62.35833]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4870,62.95]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4856,7.27225]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4860,2163.034]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4861,909.5396]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4852,253.0037]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4866,62.55]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4870,63.25833]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4856,7.33225]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4860,2163.791]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4861,912.113]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4852,252.9998]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4866,62.275]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4870,63.7]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4856,7.3465]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4860,2161.598]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4861,913.7505]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4852,252.991]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4866,63.06667]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4870,64.29166]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4856,7.329]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4860,2156.024]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4861,914.2932]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4852,252.97]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4866,63.375]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4870,63.63333]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4856,7.3815]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4860,2164.71]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4861,916.5203]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4852,252.9447]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4866,63.13333]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4870,63.43333]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4856,7.4175]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4860,2173.059]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4861,919.1591]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4852,252.9694]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4866,63.025]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4870,63.75]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4856,7.40175]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4860,2178.502]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4861,920.7219]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4852,252.9655]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4866,63.625]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4870,64.675]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4856,7.428999]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4860,2177.303]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4861,921.8354]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4852,252.9381]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4866,63.49166]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4870,64.575]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4856,7.426]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4860,2178.766]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4861,922.6495]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4852,252.9085]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4866,62.79167]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4870,64.03333]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4856,7.4495]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4860,2181.618]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4861,923.7068]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4852,252.9652]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4866,62.43333]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4870,64.025]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4856,7.3935]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4860,2188.79]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4861,925.4006]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4852,253.1495]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4866,61.575]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4870,63.525]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4856,7.39525]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4860,2191.465]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4861,926.8135]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4852,253.2512]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4866,61.8]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4870,63.94167]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4856,7.41425]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4860,2192.17]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4861,929.3588]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4852,253.2705]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4866,61.03333]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4870,63.55]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4856,7.4135]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4860,2196.534]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4861,932.166]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4852,253.2343]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4866,61.41667]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4870,63.85833]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4856,7.47475]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4860,2194.9]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4861,932.7368]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4852,253.4273]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4866,60.55]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4870,62.96666]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4856,7.4295]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4860,2199.175]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4861,933.916]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4852,253.5113]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4866,60.38333]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4870,63.19167]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4856,7.44475]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4860,2198.318]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4861,935.7032]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4852,253.4924]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4866,60.4]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4870,63.26667]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4856,7.45475]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4860,2204.393]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4861,936.9384]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4852,253.4509]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4866,60.375]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4870,63.71666]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4856,7.49075]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4860,2202.765]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4861,937.2939]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4852,253.4238]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4866,61.54167]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4870,64.175]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4856,7.531]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4860,2199.014]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4861,936.3489]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4852,253.3467]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4866,61.775]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4870,64.08334]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4856,7.543749]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4860,2201.378]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4861,935.5722]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4852,253.3535]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4866,61.45]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4870,64.375]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4856,7.55225]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4860,2203.033]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4861,936.8729]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4852,253.3656]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4866,60.83333]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4870,63.775]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4856,7.51775]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4860,2203.489]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4861,938.1923]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4852,253.3925]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4866,60.47499]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4870,63.925]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4856,7.53875]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4860,2209.624]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4861,939.8766]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4852,253.4872]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4866,60.60833]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4870,64.125]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4856,7.554249]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4860,2212.198]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4861,941.9821]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4852,253.6688]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4866,61.89166]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4870,64.98333]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4856,7.592249]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4860,2211.035]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4861,942.7587]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4852,253.8447]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4866,62.00833]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4870,64.825]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4856,7.61925]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4860,2216.522]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4861,943.5354]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4852,253.8844]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4866,62.84999]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4870,65.53333]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4856,7.619999]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4860,2217.885]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4861,944.7706]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4852,253.8591]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4866,62.9]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4870,65.50833]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4856,7.63225]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4860,2214.417]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4861,945.5286]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4852,253.8557]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4866,62.50833]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4870,65.06667]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4856,7.65775]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4860,2220.901]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4861,947.4188]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4852,253.8647]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4866,62.54167]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4870,65.075]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4856,7.66025]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4860,2224.429]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4861,949.1406]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4852,253.8796]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4866,61.9]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4870,64.575]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4856,7.67625]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4860,2226.589]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4861,950.3664]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4852,253.8855]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4866,61.86666]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4870,64.14167]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4856,7.628]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4860,2238.089]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4861,951.9011]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4852,253.8836]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4866,61.75]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4870,63.69167]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4856,7.635]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4860,2247.956]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4861,953.9409]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4852,253.888]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4866,62.05]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4870,63.93333]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4856,7.6695]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4860,2232.249]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4861,955.6347]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4852,253.8863]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4866,62.18333]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4870,64.23333]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4856,7.709]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4860,2250.036]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4861,957.2816]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4852,253.8967]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4866,61.89166]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4870,64.025]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4856,7.736]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4860,2254.535]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4861,959.256]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4852,253.8677]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4866,62.01667]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4870,64.55]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4856,7.7195]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4860,2253.014]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4861,960.5661]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4852,253.8701]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4866,62.1]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4870,64.775]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4856,7.73175]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4860,2252.854]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4861,961.1931]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4852,253.8439]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4866,62.4]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4870,64.925]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4856,7.720749]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4860,2249.072]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4861,961.0246]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4852,253.7443]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4866,62.425]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4870,64.125]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4856,7.732]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4860,2235.035]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4861,960.6877]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4852,253.8211]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4866,62.83333]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4870,64.55]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4856,7.761499]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4860,2255.469]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4861,961.6141]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4852,253.7998]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4866,62.38333]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4870,64.20834]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4856,7.75325]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4860,2255.808]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4861,962.3721]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4852,253.7979]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4866,62.34999]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4870,64.09167]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4856,7.7685]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4860,2258.076]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4861,963.2516]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4852,253.7942]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4866,61.73333]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4870,63.96666]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4856,7.73175]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4860,2259.305]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4861,964.3091]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4852,253.8388]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4866,61.2]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4870,63.925]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4856,7.76975]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4860,2260.03]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4861,966.0402]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4852,253.8386]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4866,60.95]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4870,63.40833]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4856,7.76625]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4860,2248.452]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4861,968.0053]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4852,253.8771]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4866,60.56667]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4870,62.7]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4856,7.7475]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4860,2273.828]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4861,969.8862]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4852,253.9058]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4866,60.05]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4870,62.24166]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4856,7.77225]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4860,2285.394]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4861,971.374]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4852,253.8857]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4866,60.06667]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4870,62.43333]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4856,7.7675]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4860,2287.235]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4861,971.8792]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4852,253.8779]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4866,59.65833]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4870,62.40833]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4856,7.779749]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4860,2289.526]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4861,972.5904]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4852,253.8447]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4866,59.46666]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4870,62.35]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4856,7.79525]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4860,2293.206]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4861,973.7039]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4852,253.8605]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4866,58.86666]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4870,61.75833]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4856,7.81075]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4860,2298.428]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4861,974.4619]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4852,253.8807]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4866,58.7]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4870,61.375]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4856,7.8015]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4860,2304.825]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4861,974.7708]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4852,253.9375]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4866,58.83333]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4870,61.75]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4856,7.8175]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4860,2310.033]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4861,975.3977]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4852,253.8892]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4866,58.5]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4870,61.83333]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4856,7.84]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4860,2308.314]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4861,975.1169]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4852,253.8399]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4866,58.10833]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4870,61.53333]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4856,7.852]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4860,2311.848]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4861,975.2292]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4852,253.802]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4866,58.38333]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4870,61.65]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4856,7.837]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4860,2315.166]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4861,976.2867]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4852,253.8198]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4866,58.21666]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4870,61.64167]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4856,7.838749]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4860,2317.452]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4861,977.1943]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4852,253.8479]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4866,58.72499]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4870,61.86666]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4856,7.842]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4860,2320.445]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4861,977.812]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4852,253.9392]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4866,58.34166]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4870,61.8]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4856,7.823]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4860,2315.579]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4861,978.7851]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4852,253.9596]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4866,57.11666]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4870,60.7]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4856,7.8175]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4860,2328.263]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4861,979.9829]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4852,254.0568]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4866,56.73333]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4870,60.44167]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4856,7.84725]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4860,2338.295]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4861,981.6204]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4852,254.0676]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4866,57.68333]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4870,61.525]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4856,7.8485]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4860,2334.938]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4861,983.1644]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4852,254.0704]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4866,58.47499]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4870,62.175]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4856,7.82525]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4860,2327.605]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4861,983.7446]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4852,254.0271]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4866,59.53333]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4870,63.16667]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4856,7.869]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4860,2324.518]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4861,984.4932]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4852,253.9608]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4866,58.9]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4870,61.90833]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4856,7.84075]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4860,2323.642]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4861,984.3248]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4852,253.9436]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4866,58.94167]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4870,62.14167]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4856,7.85725]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4860,2326.129]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4861,984.5212]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4852,253.8652]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4866,58.81667]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4870,61.8]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4856,7.86525]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4860,2326.581]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4861,984.3622]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4852,253.8837]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4866,59.56667]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4870,62.41667]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4856,7.839]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4860,2325.785]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4861,985.0359]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4852,253.8563]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4866,59.39166]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4870,62.25]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4856,7.854]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4860,2325.274]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4861,985.2886]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4852,253.841]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4866,58.76667]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4870,61.325]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4856,7.88975]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4860,2338.668]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4861,988.1426]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4852,253.9606]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4866,58.95833]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4870,61.61666]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4856,7.9305]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4860,2341.114]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4861,990.6318]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4852,253.9886]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4866,58.64166]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4870,61.59999]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4856,7.928999]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4860,2342.329]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4861,990.8282]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4852,253.9827]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4866,58.49166]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4870,61.08333]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4856,7.93025]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4860,2345.737]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4861,989.7241]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4852,253.9783]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4866,58.15]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4870,61.16667]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4856,7.93525]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4860,2351.16]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4861,990.3135]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4852,253.9708]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4866,57.83333]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4870,61.03333]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4856,7.93075]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4860,2351.151]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4861,990.3323]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4852,253.9203]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4866,57.81667]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4870,60.9]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4856,7.91425]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4860,2358.464]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4861,991.6423]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4852,253.9457]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4866,57.775]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4870,61.05]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4856,7.97375]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4860,2357.862]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4861,992.9524]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4852,253.9119]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4866,58.10833]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4870,61.60833]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4856,7.97625]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4860,2356.355]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4861,993.9068]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4852,253.889]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4866,57.64167]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4870,61.18333]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4856,7.96675]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4860,2356.648]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4861,994.7303]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4852,253.8678]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4866,57.60833]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4870,61.05833]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4856,7.992]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4860,2356.379]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4861,994.8426]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4852,253.8309]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4866,58.675]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4870,62.16667]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4856,7.961]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4860,2352.314]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4861,994.7209]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4852,253.7968]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4866,58.89166]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4870,62.4]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4856,7.939]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4860,2341.559]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4861,994.0285]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4852,253.9028]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4866,59.80833]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4870,63.175]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4856,7.949749]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4860,2341.887]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4861,997.8557]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4852,254.0199]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4866,58.94167]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4870,62.375]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4856,7.9585]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4860,2345.057]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4861,999.7646]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4852,254.1778]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4866,59.01666]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4870,62.71666]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4856,7.96575]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4860,2350.478]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4861,1002.319]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4852,254.2059]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4866,59.21666]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4870,62.88333]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4856,7.9895]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4860,2349.987]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4861,1004.228]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4852,254.163]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4866,60.275]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4870,63.14166]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4856,8.013249]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4860,2343.889]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4861,1003.798]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4852,254.2914]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4866,60.48333]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4870,63.66667]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4856,8.05025]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4860,2338.352]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4861,1002.712]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4852,254.3154]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4866,59.94167]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4870,63.50833]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4856,7.97375]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4860,2338.647]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4861,1001.964]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4852,254.2733]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4866,60.99166]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4870,64.66666]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4856,7.984]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4860,2326.641]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4861,999.7459]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4852,254.2526]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4866,61.45833]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4870,65.20834]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4856,7.976]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4860,2314.492]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4861,996.948]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4852,254.2382]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4866,61.59999]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4870,64.64167]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4856,8.00225]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4860,2314.546]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4861,996.4333]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4852,254.1874]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4866,62.3]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4870,65.19167]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4856,7.99375]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4860,2316.182]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4861,998.2674]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4852,254.1397]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4866,62.55833]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4870,65.075]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4856,8.00425]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4860,2319.116]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4861,999.905]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4852,254.1304]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4866,62.975]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4870,65.54166]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4856,8.02275]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4860,2318.42]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4861,1002.45]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4852,254.0893]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4866,63.275]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4870,65.475]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4856,8.0285]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4860,2320.126]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4861,1003.246]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4852,254.0959]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4866,63.28333]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4870,65.475]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4856,8.013]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4860,2319.394]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4861,1003.62]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4852,254.1138]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4866,63.29167]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4870,65.10833]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4856,8.0695]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4860,2328.531]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4861,1006.362]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4852,254.204]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4866,63.99166]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4870,65.98333]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4856,8.029]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4860,2321.682]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4861,1005.538]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4852,254.1552]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4866,62.93333]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4870,64.58334]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4856,8.0245]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4860,2318.944]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4861,1003.751]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4852,254.1696]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4866,62.30833]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4870,63.74166]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4856,8.0265]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4860,2327.12]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4861,1004.93]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4852,254.1152]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4866,62.2]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4870,63.85]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4856,7.977]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4860,2332.525]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4861,1004.013]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4852,254.1398]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4866,62.41667]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4870,63.95]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4856,7.98375]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4860,2330.549]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4861,1004.097]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4852,254.0544]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4866,62.56667]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4870,64.575]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4856,7.99325]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4860,2325.53]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4861,1001.87]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4852,253.9826]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4866,63.85833]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4870,65.83334]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4856,8.006]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4860,2311.359]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4861,999.9985]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4852,253.9786]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4866,62.25833]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4870,64.50833]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4856,8.00225]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4860,2314.63]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4861,1000.392]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4852,254.0516]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4866,61.55]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4870,64.11666]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4856,8.047]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4860,2324.007]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4861,1003.04]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4852,254.0428]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4866,60.96666]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4870,63.83333]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4856,7.97625]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4860,2326.801]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4861,1000.364]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4852,254.0157]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4866,59.55833]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4870,62.70833]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4856,7.9865]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4860,2331.931]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4861,998.1832]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4852,254.0061]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4866,59.70833]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4870,63.125]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4856,8.002999]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4860,2333.917]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4861,997.8089]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4852,253.961]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4866,59.55]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4870,63.18333]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4856,7.97825]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4860,2328.248]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4861,996.2556]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4852,253.9234]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4866,59.34999]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4870,62.775]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4856,7.97]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4860,2326.258]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4861,994.4963]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4852,253.9437]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4866,59.58333]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4870,63.15]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4856,7.9425]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4860,2319.375]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4861,993.3735]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4852,253.9542]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4866,59.23333]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4870,62.93333]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4856,7.951]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4860,2321.981]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4861,993.0273]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4852,253.9248]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4866,58.91667]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4870,62.50833]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4856,7.89325]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4860,2322.884]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4861,991.7266]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4852,253.925]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4866,58.99166]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4870,62.73333]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4856,7.89125]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4860,2321.248]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4861,991.2305]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4852,253.9612]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4866,59.51667]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4870,63.025]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4856,7.9265]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4860,2323.311]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4861,993.4483]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4852,253.9776]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4866,59.48333]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4870,62.69167]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4856,7.952]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4860,2324.99]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4861,993.2798]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4852,253.9469]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4866,60.21666]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4870,63.38333]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4856,7.96675]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4860,2311.457]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4861,992.0728]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4852,253.896]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4866,60.28333]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4870,63.50833]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4856,7.96875]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4860,2315.071]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4861,992.4751]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4852,253.9498]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4866,60.09999]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4870,63.26667]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4856,7.95975]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4860,2314.466]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4861,992.5313]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4852,253.9252]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4866,59.76667]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4870,63.14167]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4856,7.953]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4860,2316.878]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4861,992.1757]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4852,253.897]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4866,60.05]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4870,62.875]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4856,7.917]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4860,2314.779]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4861,990.772]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4852,253.8823]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4866,59.96666]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4870,63.35833]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4856,7.852749]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4860,2307.443]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4861,987.0197]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4852,253.8319]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4866,59.36666]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4870,62.875]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4856,7.88]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4860,2290.858]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4861,985.4664]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4852,253.7968]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4866,59.55]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4870,63.06667]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4856,7.9015]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4860,2308.321]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4861,985.6068]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4852,253.8034]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4866,58.64166]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4870,61.925]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4856,7.837749]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4860,2312.279]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4861,984.0159]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4852,253.7852]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4866,58.15]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4870,61.65833]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4856,7.834]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4860,2315.64]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4861,982.6778]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4852,253.8085]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4866,58.2]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4870,61.44167]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4856,7.8325]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4860,2317.531]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4861,982.631]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4852,253.7772]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4866,58.16667]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4870,61.63333]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4856,7.83225]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4860,2316.853]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4861,980.6848]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4852,253.8245]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4866,57.76667]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4870,61.34999]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4856,7.8405]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4860,2319.802]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4861,981.3398]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4852,253.8173]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4866,58.69167]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4870,62.09999]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4856,7.8505]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4860,2310.296]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4861,980.7502]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4852,253.8286]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4866,57.71666]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4870,61.25833]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4856,7.83375]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4860,2312.675]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4861,978.3921]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4852,253.8321]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4866,57.93333]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4870,61.375]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4856,7.83975]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4860,2314.879]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4861,978.7851]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4852,253.7823]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4866,57.88333]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4870,61.575]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4856,7.84525]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4860,2313.648]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4861,977.6435]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4852,253.7867]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4866,57.89167]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4870,61.51666]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4856,7.82875]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4860,2309.916]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4861,976.8388]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4852,253.8158]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4866,58.75]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4870,62.01666]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4856,7.83075]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4860,2309.772]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4861,978.2517]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4852,253.7961]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4866,58.65833]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4870,61.83333]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4856,7.817999]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4860,2301.914]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4861,980.4133]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4852,253.863]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4866,58.96666]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4870,62.625]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4856,7.82625]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4860,2304.787]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4861,980.011]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4852,254.0028]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4866,59.525]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4870,62.66667]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4856,7.80975]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4860,2301.396]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4861,978.757]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4852,253.9173]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4866,59.875]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4870,63.26667]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4856,7.8015]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4860,2294.676]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4861,979.4028]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4852,253.8604]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4866,60.98333]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4870,63.7]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4856,7.78775]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4860,2293.165]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4861,980.7969]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4852,253.8068]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4866,61.325]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4870,64.01667]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4856,7.84625]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4860,2286.286]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4861,979.2249]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4852,253.7868]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4866,61.22499]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4870,63.95]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4856,7.821499]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4860,2261.259]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4861,977.2786]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4852,253.7501]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4866,60.6]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4870,63.80833]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4856,7.7715]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4860,2277.437]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4861,975.8936]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4852,253.776]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4866,60.19167]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4870,63.29167]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4856,7.74475]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4860,2276.306]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4861,974.4619]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4852,253.7753]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4866,59.96666]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4870,63.025]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4856,7.761]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4860,2275.464]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4861,972.4033]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4852,253.9015]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4866,59.46666]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4870,62.51667]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4856,7.76025]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4860,2278.382]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4861,972.4407]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4852,253.92]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4866,59.03333]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4870,62.15]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4856,7.7885]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4860,2286.511]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4861,973.442]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4852,253.9479]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4866,59.16667]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4870,61.97499]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4856,7.749]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4860,2279.64]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4861,974.8176]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4852,253.9285]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4866,59.80833]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4870,62.64167]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4856,7.77675]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4860,2294.288]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4861,976.9323]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4852,254.1421]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4866,58.79167]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4870,62.14166]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4856,7.77125]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4860,2294.963]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4861,975.9217]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4852,254.1356]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4866,58.94167]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4870,62.34166]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4856,7.7805]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4860,2292.504]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4861,972.8244]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4852,254.1663]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4866,59.28333]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4870,61.55833]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4856,7.76525]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4860,2291.172]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4861,971.1962]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4852,254.2024]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4866,59.95833]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4870,62.61666]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4856,7.76125]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4860,2289.461]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4861,969.4464]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4852,254.0948]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4866,60.08333]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4870,62.5]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4856,7.7055]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4860,2273.065]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4861,964.1125]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4852,254.0833]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4866,60.35]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4870,62.55833]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4856,7.699]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4860,2265.848]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4861,958.2173]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4852,254.0796]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4866,60.70833]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4870,62.66667]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4856,7.6545]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4860,2255.937]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4861,953.342]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4852,253.9606]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4866,61.11666]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4870,62.97499]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4856,7.662]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4860,2251.039]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4861,953.3047]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4852,253.8911]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4866,61.73333]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4870,63.40833]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4856,7.64125]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4860,2249.073]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4861,953.2205]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4852,253.8171]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4866,62.10833]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4870,63.55833]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4856,7.6355]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4860,2246.749]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4861,953.0239]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4852,253.7796]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4866,62.08333]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4870,63.56667]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4856,7.6425]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4860,2251.235]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4861,953.6696]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4852,253.7138]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4866,62.5]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4870,64.13333]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4856,7.6575]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4860,2247.885]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4861,955.4194]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4852,253.6507]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4866,62.68333]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4870,64.28333]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4856,7.6495]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4860,2242.452]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4861,955.3539]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4852,253.6436]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4866,62.43333]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4870,64.59167]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4856,7.59025]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4860,2232.901]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4861,953.576]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4852,253.5974]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4866,61.47499]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4870,63.04167]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4856,7.588749]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4860,2227.375]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4861,948.5042]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4852,253.5718]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4866,61.75833]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4870,63.35833]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4856,7.57075]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4860,2222.795]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4861,946.6328]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4852,253.5756]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4866,60.68333]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4870,62.65833]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4856,7.5695]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4860,2221.529]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4861,945.8935]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4852,253.6053]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4866,59.65833]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4870,62.00833]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4856,7.5835]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4860,2225.086]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4861,945.3414]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4852,253.6376]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4866,58.64167]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4870,61.13333]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4856,7.50125]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4860,2230.541]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4861,943.9846]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4852,253.6407]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4866,58.04167]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4870,60.85833]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4856,7.491499]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4860,2222.715]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4861,938.6602]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4852,253.5781]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4866,57.98333]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4870,60.98333]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4856,7.4525]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4860,2213.236]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4861,933.579]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4852,253.5913]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4866,57.85833]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4870,60.72499]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4856,7.42925]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4860,2206.485]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4861,929.7798]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4852,253.5217]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4866,58.1]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4870,60.96666]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4856,7.43025]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4860,2204.704]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4861,929.4337]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4852,253.4923]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4866,58.88333]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4870,62.0]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4856,7.41275]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4860,2197.259]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4861,927.1879]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4852,253.4736]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4866,59.47499]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4870,62.34999]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4856,7.37325]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4860,2187.115]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4861,926.2053]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4852,253.4067]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4866,60.15833]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4870,62.91667]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4856,7.365499]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4860,2180.252]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4861,924.4274]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4852,253.3606]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4866,60.30833]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4870,63.10833]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4856,7.342]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4860,2174.504]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4861,924.1373]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4852,253.3218]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4866,60.64166]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4870,63.39166]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4856,7.335499]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4860,2173.277]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4861,924.0438]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4852,253.2787]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4866,61.625]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4870,63.95]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4856,7.34175]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4860,2164.26]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4861,920.2539]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4852,253.2131]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4866,61.65833]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4870,64.49166]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4856,7.3775]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4860,2161.987]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4861,920.1978]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4852,253.1894]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4866,60.9]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4870,63.73333]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4856,7.386]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4860,2155.233]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4861,918.7568]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4852,253.2142]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4866,59.83333]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4870,62.80833]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4856,7.327]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4860,2157.638]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4861,917.7461]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4852,253.3043]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4866,58.75]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4870,61.81667]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4856,7.348]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4860,2171.643]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4861,919.103]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4852,253.8092]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4866,58.25]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4870,61.41667]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4856,7.3825]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4860,2179.488]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4861,919.758]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4852,253.8856]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4866,57.70833]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4870,60.84166]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4856,7.409]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4860,2189.399]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4861,920.937]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4852,253.9661]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4866,57.78333]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4870,60.54167]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4856,7.419]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4860,2201.267]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4861,923.4168]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4852,253.9917]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4866,57.78333]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4870,60.4]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4856,7.345749]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4860,2199.808]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4861,922.8085]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4852,253.8966]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4866,58.325]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4870,61.13333]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4856,7.35425]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4860,2189.725]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4861,920.3849]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4852,253.8788]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4866,57.78333]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4870,61.0]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4856,7.3125]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4860,2183.23]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4861,918.6631]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4852,253.825]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4866,57.90833]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4870,61.03333]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4856,7.32325]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4860,2182.446]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4861,918.6538]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4852,253.8198]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4866,58.34166]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4870,61.25]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4856,7.390999]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4860,2187.525]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4861,921.9758]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4852,253.8015]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4866,58.80833]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4870,61.71666]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4856,7.40525]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4860,2187.644]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4861,924.5023]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4852,253.7543]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4866,58.83333]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4870,61.78333]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4856,7.43225]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4860,2186.308]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4861,924.8391]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4852,253.7792]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4866,58.70833]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4870,61.58333]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4856,7.362999]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4860,2186.983]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4861,924.1279]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4852,253.7367]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4866,59.06667]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4870,62.28333]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4856,7.3845]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4860,2181.374]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4861,922.7991]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4852,253.6696]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4866,59.22499]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4870,62.775]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4856,7.38025]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4860,2171.026]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4861,920.282]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4852,253.6608]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4866,57.99166]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4870,61.41667]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4856,7.36525]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4860,2169.364]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4861,916.5671]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4852,253.701]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4866,57.675]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4870,61.08333]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4856,7.29775]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4860,2168.943]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4861,914.0593]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4852,253.7969]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4866,56.66667]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4870,60.15]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4856,7.31375]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4860,2181.251]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4861,914.7798]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4852,253.891]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4866,56.85]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4870,60.225]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4856,7.303999]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4860,2191.624]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4861,916.6045]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4852,253.9177]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4866,56.525]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4870,59.825]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4856,7.32875]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4860,2193.312]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4861,916.8198]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4852,253.8946]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4866,56.35]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4870,59.8]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4856,7.302]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4860,2188.066]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4861,913.1142]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4852,253.8074]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4866,56.50833]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4870,59.775]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4856,7.279999]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4860,2181.155]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4861,909.8765]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4852,253.7382]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4866,56.85833]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4870,60.01667]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4856,7.2495]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4860,2172.702]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4861,903.9251]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4852,253.7113]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4866,56.90833]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4870,60.19167]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4856,7.299]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4860,2163.35]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4861,902.0256]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4852,253.6929]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4866,56.93333]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4870,60.09999]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4856,7.23]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4860,2164.673]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4861,901.0618]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4852,253.7189]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4866,57.525]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4870,60.34166]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4856,7.227]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4860,2157.793]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4861,898.61]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4852,253.6945]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4866,58.19167]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4870,61.14166]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4856,7.183]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4860,2146.885]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4861,896.4017]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4852,253.6699]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4866,58.79167]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4870,61.825]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4856,7.1175]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4860,2129.492]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4861,891.3767]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4852,253.5948]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4866,58.40833]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4870,61.48333]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4856,7.067]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4860,2112.517]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4861,884.5083]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4852,253.5069]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4866,59.34166]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4870,62.26667]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4856,7.04825]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4860,2085.97]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4861,877.1065]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4852,253.4487]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4866,59.525]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4870,62.01666]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4856,7.022749]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4860,2077.81]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4861,871.4359]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4852,253.4672]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4866,59.64166]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4870,62.03333]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4856,6.97825]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4860,2077.479]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4861,871.1177]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4852,253.4441]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4866,59.95833]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4870,62.05833]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4856,7.014]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4860,2077.822]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4861,871.9412]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4852,253.5314]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4866,59.79167]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4870,61.79167]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4856,7.01075]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4860,2075.594]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4861,871.8195]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4852,253.6108]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4866,59.63333]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4870,62.13333]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4856,6.9555]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4860,2061.021]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4861,867.7864]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4852,253.6202]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4866,59.45]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4870,61.63333]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4856,6.9145]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4860,2043.28]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4861,862.5088]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4852,253.6729]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4866,58.26667]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4870,61.2]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4856,6.919]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4860,2044.565]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4861,858.4944]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4852,253.5727]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4866,58.44167]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4870,60.79167]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4856,6.7805]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4860,2035.568]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4861,851.8787]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4852,253.4776]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4866,57.36666]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4870,59.44167]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4856,6.7725]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4860,2026.387]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4861,843.6815]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4852,253.4966]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4866,56.51667]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4870,58.125]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4856,6.7115]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4860,2021.707]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4861,837.5617]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4852,253.4558]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4866,55.65]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4870,57.58333]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4856,6.63925]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4860,2017.471]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4861,832.7239]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4852,253.4166]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4866,55.35833]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4870,57.41667]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4856,6.63625]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4860,2009.202]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4861,828.8592]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4852,253.3761]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4866,55.14166]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4870,57.09999]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4856,6.62525]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4860,2008.054]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4861,824.9572]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4852,253.2689]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4866,55.3]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4870,57.18333]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4856,6.58025]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4860,1997.64]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4861,820.6807]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4852,253.2586]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4866,54.33333]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4870,56.825]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4856,6.512]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4860,1993.381]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4861,817.153]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4852,253.2415]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4866,54.06667]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4870,56.79167]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4856,6.491]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4860,1993.641]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4861,815.9178]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4852,253.1899]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4866,53.825]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4870,56.70833]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4856,6.47675]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4860,1989.716]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4861,813.4755]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4852,253.179]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4866,53.08333]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4870,56.10833]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4856,6.4725]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4860,1979.401]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4861,809.9103]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4852,252.9484]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4866,53.375]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4870,56.55]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4856,6.448]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4860,1976.186]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4861,804.4456]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4852,252.8791]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4866,54.84166]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4870,57.925]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4856,6.3785]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4860,1952.18]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4861,797.1186]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4852,252.8064]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4866,54.94167]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4870,57.91667]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4856,6.29525]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4860,1931.735]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4861,790.1379]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4852,252.7829]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4866,55.16667]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4870,58.11666]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4856,6.24725]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4860,1914.958]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4861,783.6625]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4852,252.6946]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4866,54.99166]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4870,57.93333]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4856,6.19825]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4860,1897.868]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4861,776.8877]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4852,252.6172]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4866,55.04167]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4870,57.79167]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4856,6.1635]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4860,1889.098]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4861,773.2944]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4852,252.5822]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4866,54.925]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4870,57.30833]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4856,6.171999]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4860,1887.077]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4861,771.479]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4852,252.3177]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4866,54.59166]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4870,56.825]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4856,6.1735]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4860,1886.172]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4861,769.3455]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4852,252.5437]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4866,53.83333]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4870,55.95833]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4856,6.11575]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4860,1884.799]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4861,765.8552]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4852,252.5475]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4866,52.71666]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4870,54.76666]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4856,6.106249]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4860,1891.186]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4861,764.5826]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4852,252.524]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4866,52.40833]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4870,54.40833]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4856,6.11725]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4860,1896.671]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4861,765.2095]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4852,252.5041]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4866,51.95]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4870,54.09999]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4856,6.1315]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4860,1898.868]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4861,764.6667]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4852,252.5008]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4866,51.2]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4870,53.01667]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4856,6.08925]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4860,1904.696]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4861,764.2457]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4852,252.1542]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4866,50.78333]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4870,52.81667]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4856,6.094]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4860,1909.488]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4861,765.0317]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4852,252.0778]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4866,51.45833]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4870,53.51667]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4856,6.0695]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4860,1903.197]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4861,764.2831]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4852,252.0981]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4866,50.88333]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4870,53.025]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4856,6.074749]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4860,1901.226]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4861,763.5813]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4852,252.0068]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4866,51.06667]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4870,53.03333]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4856,6.05025]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4860,1896.566]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4861,760.9238]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4852,252.0641]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4866,51.025]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4870,53.08333]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4856,6.047249]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4860,1893.066]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4861,759.436]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4852,252.2361]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4866,51.22499]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4870,53.55833]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4856,6.078]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4860,1894.932]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4861,759.7542]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4852,252.2034]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4866,51.8]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4870,54.10833]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4856,6.0305]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4860,1884.796]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4861,758.5938]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4852,252.1746]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4866,51.72499]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4870,53.78333]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4856,5.99675]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4860,1876.186]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4861,755.7959]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4852,252.1652]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4866,51.55833]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4870,53.5]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4856,6.0135]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4860,1877.41]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4861,755.721]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4852,252.1562]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4866,51.325]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4870,53.19167]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4856,6.02025]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4860,1881.892]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4861,757.2837]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4852,252.1889]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4866,51.05833]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4870,52.81667]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4856,6.0415]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4860,1886.814]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4861,758.7529]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4852,252.2554]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4866,50.675]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4870,52.44167]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4856,6.06825]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4860,1902.418]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4861,763.4222]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4852,252.2486]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4866,50.71666]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4870,52.51667]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4856,6.08325]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4860,1897.005]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4861,763.207]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4852,252.1797]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4866,50.575]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4870,52.26667]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4856,6.03925]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4860,1891.679]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4861,760.6805]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4852,252.1423]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4866,50.775]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4870,52.58333]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4856,5.9555]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4860,1881.222]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4861,757.3398]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4852,252.0929]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4866,51.025]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4870,52.69167]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4856,5.9945]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4860,1869.92]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4861,753.2319]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4852,252.0047]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4866,51.3]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4870,52.84166]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4856,5.94575]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4860,1853.781]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4861,747.0186]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4852,251.9545]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4866,52.06667]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4870,53.73333]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4856,5.875]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4860,1834.253]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4861,739.177]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4852,251.8854]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4866,53.00833]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4870,54.375]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4856,5.812]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4860,1809.185]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4861,731.3354]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4852,251.8223]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4866,53.91667]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4870,55.10833]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4856,5.75825]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4860,1788.625]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4861,723.8213]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4852,251.7372]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4866,53.84999]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4870,54.89167]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4856,5.68025]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4860,1770.113]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4861,716.1389]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4852,251.7055]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4866,53.4]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4870,54.34166]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4856,5.669]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4860,1764.161]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4861,712.4612]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4852,251.6917]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4866,53.325]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4870,54.47499]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4856,5.653]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4860,1758.34]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4861,710.3184]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4852,251.6665]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4866,53.45833]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4870,54.15833]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4856,5.658]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4860,1754.914]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4861,706.772]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4852,251.5966]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4866,54.16667]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4870,55.20833]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4856,5.608]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4860,1741.02]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4861,703.1225]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4852,251.5811]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4866,54.56667]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4870,55.59166]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4856,5.57675]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4860,1728.302]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4861,700.1843]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4852,251.5318]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4866,54.15833]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4870,55.175]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4856,5.517]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4860,1714.865]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4861,695.178]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4852,251.5159]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4866,53.125]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4870,54.09166]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4856,5.51475]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4860,1711.633]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4861,692.2117]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4852,251.4881]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4866,52.20833]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4870,53.3]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4856,5.49075]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4860,1705.092]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4861,687.9072]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4852,251.4686]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4866,52.29167]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4870,53.45833]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4856,5.42825]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4860,1697.395]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4861,683.4998]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4852,251.4403]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4866,52.41667]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4870,53.53333]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4856,5.3715]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4860,1683.565]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4861,679.5604]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4852,251.39]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4866,52.875]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4870,54.11666]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4856,5.31475]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4860,1670.6]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4861,674.7786]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4852,251.3589]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4866,52.025]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4870,53.50833]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4856,5.3055]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4860,1663.503]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4861,670.3058]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4852,251.3636]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4866,52.15]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4870,53.75]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4856,5.27]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4860,1653.417]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4861,666.0201]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4852,251.3898]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4866,51.24166]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4870,52.64166]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4856,5.25675]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4860,1651.05]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4861,662.9414]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4852,251.3927]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4866,50.73333]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4870,52.175]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4856,5.21675]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4860,1649.742]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4861,661.229]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4852,251.4207]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4866,50.34166]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4870,51.68333]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4856,5.22575]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4860,1649.383]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4861,657.851]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4852,251.4347]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4866,50.34166]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4870,51.625]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4856,5.1985]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4860,1638.85]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4861,654.9969]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4852,251.3793]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4866,50.875]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4870,52.41667]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4856,5.173]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4860,1628.555]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4861,652.0867]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4852,251.3767]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4866,50.7]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4870,52.45]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4856,5.1385]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4860,1618.449]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4861,648.3625]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4852,251.3081]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4866,51.22499]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4870,53.125]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4856,5.08425]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4860,1603.04]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4861,643.4217]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4852,251.2404]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4866,52.14166]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4870,54.0]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4856,5.035]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4860,1585.683]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4861,638.1253]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4852,251.173]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4866,52.8]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4870,54.54167]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4856,5.0565]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4860,1573.613]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4861,633.6992]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4852,251.1371]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4866,52.55]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4870,54.06667]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4856,4.99925]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4860,1564.334]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4861,629.8814]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4852,251.1359]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4866,52.95833]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4870,54.50833]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4856,4.9665]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4860,1556.195]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4861,627.7198]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4852,251.0975]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4866,52.96666]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4870,54.38333]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4856,4.93425]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4860,1546.42]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4861,624.2014]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4852,251.0475]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4866,52.425]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4870,53.84166]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4856,4.9125]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4860,1537.618]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4861,620.5894]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4852,251.0481]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4866,51.79167]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4870,53.13333]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4856,4.88775]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4860,1531.425]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4861,617.0054]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4852,251.0118]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4866,51.3]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4870,52.58333]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4856,4.8485]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4860,1528.8]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4861,613.5712]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4852,250.9787]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4866,50.69167]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4870,51.875]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4856,4.788]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4860,1516.282]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4861,608.2749]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4852,250.9314]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4866,50.45]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4870,51.75833]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4856,4.75575]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4860,1505.566]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4861,603.4932]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4852,250.8793]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4866,50.90833]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4870,52.58333]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4856,4.7155]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4860,1491.682]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4861,598.7396]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4852,250.8475]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4866,50.325]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4870,51.74166]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4856,4.67225]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4860,1480.035]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4861,593.3591]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4852,250.7659]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4866,50.74166]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4870,52.14166]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4856,4.6375]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4860,1467.142]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4861,588.0346]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4852,250.7289]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4866,51.41667]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4870,52.68333]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4856,4.602]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4860,1458.421]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4861,584.2729]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4852,250.7242]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4866,51.18333]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4870,52.47499]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4856,4.5785]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4860,1445.736]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4861,580.2211]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4852,250.7104]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4866,51.26666]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4870,52.575]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4856,4.53975]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4860,1432.298]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4861,575.6078]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4852,250.6722]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4866,50.34166]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4870,51.45]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4856,4.51725]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4860,1427.413]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4861,572.6509]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4852,250.6774]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4866,49.34166]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4870,50.50833]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4856,4.506]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4860,1427.163]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4861,570.8823]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4852,250.6406]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4866,48.575]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4870,49.85833]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4856,4.47175]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4860,1425.708]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4861,568.9173]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4852,250.6428]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4866,48.86666]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4870,50.2]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4856,4.431]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4860,1423.339]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4861,567.0926]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4852,250.625]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4866,48.525]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4870,49.91667]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4856,4.454]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4860,1411.948]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4861,563.7519]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4852,250.6155]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4866,48.20833]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4870,49.76666]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4856,4.42525]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4860,1403.994]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4861,560.2803]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4852,250.5844]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4866,48.05833]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4870,49.69167]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4856,4.34325]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4860,1395.289]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4861,556.6964]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4852,250.5452]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4866,47.65833]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4870,49.175]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4856,4.32]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4860,1386.944]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4861,553.2715]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4852,250.5086]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4866,47.575]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4870,49.15833]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4856,4.2905]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4860,1379.073]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4861,549.8186]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4852,250.4838]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4866,48.075]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4870,49.69167]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4856,4.27225]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4860,1371.244]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4861,546.1785]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4852,250.4738]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4866,48.3]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4870,49.975]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4856,4.26275]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4860,1356.475]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4861,542.4075]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4852,250.4151]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4866,47.925]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4870,49.43333]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4856,4.225]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4860,1345.69]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4861,538.1218]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4852,250.4108]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4866,47.93333]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4870,49.425]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4856,4.1835]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4860,1334.645]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4861,533.6489]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4852,250.3476]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4866,47.9]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4870,49.31667]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4856,4.11075]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4860,1323.463]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4861,529.5409]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4852,250.3116]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4866,47.95833]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4870,49.40833]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4856,4.07325]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4860,1314.051]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4861,526.1068]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4852,250.2378]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4866,48.22499]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4870,49.63333]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4856,4.0455]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4860,1303.555]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4861,522.4199]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4852,250.2085]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4866,48.31667]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4870,49.68333]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4856,4.056]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4860,1298.586]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4861,519.3693]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4852,250.1697]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4866,47.65]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4870,49.00833]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4856,4.02775]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4860,1287.873]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4861,516.2252]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4852,250.178]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4866,47.65]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4870,49.14167]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4856,4.0095]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4860,1279.28]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4861,513.0436]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4852,250.1223]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4866,47.43333]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4870,49.05]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4856,3.94625]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4860,1270.811]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4861,510.3861]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4852,250.1069]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4866,47.68333]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4870,49.39167]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4856,3.93275]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4860,1261.685]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4861,507.373]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4852,250.0452]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4866,48.05833]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4870,49.66667]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4856,3.911]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4860,1250.334]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4861,503.5177]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4852,250.011]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4866,47.95]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4870,49.7]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4856,3.8675]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4860,1239.969]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4861,498.6611]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4852,250.0151]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4866,48.25]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4870,50.01667]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4856,3.81275]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4860,1224.02]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4861,494.9462]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4852,249.9656]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4866,48.44167]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4870,50.15833]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4856,3.81875]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4860,1214.965]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4861,491.7085]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4852,249.9223]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4866,49.14166]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4870,50.825]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4856,3.782]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4860,1205.092]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4861,488.6018]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4852,249.8645]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4866,49.28333]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4870,50.91667]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4856,3.74825]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4860,1193.302]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4861,484.3348]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4852,249.8345]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4866,49.45]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4870,51.0]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4856,3.7095]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4860,1181.675]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4861,480.3766]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4852,249.7677]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4866,49.54167]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4870,50.98333]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4856,3.6785]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4860,1171.33]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4861,475.4171]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4852,249.708]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4866,49.21666]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4870,50.66667]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4856,3.65]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4860,1157.452]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4861,471.4683]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4852,249.6737]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4866,48.175]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4870,49.4]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4856,3.60375]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4860,1150.07]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4861,467.5755]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4852,249.6458]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4866,47.95]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4870,49.24166]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4856,3.5345]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4860,1137.325]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4861,462.4851]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4852,249.627]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4866,47.64166]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4870,48.86666]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4856,3.50225]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4860,1125.086]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4861,457.666]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4852,249.6206]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4866,47.63333]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4870,48.95]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4856,3.47325]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4860,1114.932]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4861,453.5018]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4852,249.6109]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4866,47.72499]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4870,49.23333]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4856,3.44975]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4860,1108.505]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4861,450.1612]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4852,249.5615]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4866,47.25]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4870,48.69167]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4856,3.4255]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4860,1096.893]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4861,446.8955]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4852,249.5078]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4866,46.99166]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4870,48.44167]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4856,3.36925]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4860,1086.486]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4861,442.9092]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4852,249.4643]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4866,46.96666]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4870,48.5]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4856,3.33825]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4860,1076.085]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4861,439.0632]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4852,249.5712]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4866,46.96666]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4870,48.56667]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4856,3.302]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4860,1065.993]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4861,435.5916]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4852,249.5207]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4866,47.21666]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4870,48.69167]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4856,3.2705]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4860,1055.625]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4861,431.7644]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4852,249.4738]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4866,47.45]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4870,49.06667]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4856,3.23025]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4860,1046.608]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4861,427.2728]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4852,249.4347]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4866,47.6]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4870,49.0]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4856,3.22625]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4860,1032.981]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4861,422.7344]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4852,249.3779]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4866,47.72499]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4870,48.94167]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4856,3.187]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4860,1021.716]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4861,418.4019]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4852,249.34]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4866,47.55]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4870,48.45]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4856,3.139]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4860,1011.9]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4861,414.818]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4852,249.32]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4866,47.58333]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4870,48.375]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4856,3.099]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4860,1002.698]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4861,411.4773]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4852,249.2547]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4866,47.54167]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4870,48.35833]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4856,3.062]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4860,991.76]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4861,407.5284]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4852,249.2422]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4866,47.46666]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4870,48.275]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4856,3.03975]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4860,984.1922]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4861,403.5796]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4852,249.187]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4866,47.51667]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4870,48.325]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4856,3.00625]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4860,969.211]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4861,399.5091]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4852,249.1818]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4866,47.43333]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4870,48.325]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4856,2.975]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4860,959.1776]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4861,395.9158]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4852,249.1472]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4866,47.70833]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4870,48.44167]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4856,2.936]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4860,947.6138]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4861,392.3506]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4852,249.0927]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4866,47.69167]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4870,48.44167]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4856,2.911]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4860,936.9774]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4861,388.7105]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4852,249.0643]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4866,47.80833]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4870,48.55833]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4856,2.849]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4860,926.2474]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4861,385.2389]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4852,249.0166]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4866,47.875]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4870,48.65833]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4856,2.8485]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4860,916.7276]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4861,381.6176]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4852,248.986]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4866,47.93333]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4870,48.58333]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4856,2.80725]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4860,908.9644]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4861,377.7529]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4852,248.9402]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4866,47.95]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4870,48.56667]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4856,2.776]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4860,894.9615]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4861,373.8415]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4852,248.8687]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4866,47.38333]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4870,48.22499]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4856,2.73625]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4860,883.8853]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4861,369.9768]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4852,248.8334]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4866,47.06667]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4870,47.925]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4856,2.70625]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4860,872.4686]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4861,366.0841]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4852,248.772]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4866,46.65833]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4870,47.61666]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4856,2.66575]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4860,860.3443]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4861,361.3398]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4852,248.7018]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4866,46.40833]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4870,47.41667]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4856,2.63425]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4860,848.7916]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4861,357.1383]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4852,248.6901]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4866,45.93333]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4870,46.9]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4856,2.5965]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4860,841.8249]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4861,353.0678]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4852,248.6629]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4866,45.43333]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4870,46.58333]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4856,2.537]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4860,828.414]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4861,349.1564]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4852,248.664]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4866,45.45]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4870,46.68333]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4856,2.5265]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4860,818.4453]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4861,345.5631]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4852,248.6259]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4866,45.31667]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4870,46.64167]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4856,2.47925]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4860,807.3682]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4861,341.8669]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4852,248.5486]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4866,45.30833]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4870,46.68333]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4856,2.44625]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4860,796.1827]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4861,337.7777]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4852,248.5059]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4866,45.325]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4870,46.69167]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4856,2.41175]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4860,784.4524]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4861,333.5949]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4852,248.4716]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4866,45.04167]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4870,46.3]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4856,2.40625]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4860,775.856]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4861,329.2998]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4852,248.4416]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4866,44.43333]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4870,45.75833]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4856,2.34025]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4860,762.0212]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4861,324.4152]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4852,248.3992]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4866,44.14166]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4870,45.525]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4856,2.30325]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4860,750.2236]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4861,319.8955]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4852,248.3828]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4866,43.70833]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4870,45.05]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4856,2.27375]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4860,740.7042]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4861,315.9747]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4852,248.3782]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4866,43.6]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4870,44.91667]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4856,2.24375]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4860,730.5142]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4861,312.2785]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4852,248.3373]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4866,43.4]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4870,44.875]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4856,2.21375]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4860,720.7667]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4861,308.732]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4852,248.3098]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4866,43.3]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4870,44.79167]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4856,2.1845]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4860,712.8941]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4861,305.1668]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4852,248.3278]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4866,43.23333]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4870,44.775]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4856,2.15975]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4860,699.8088]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4861,301.3957]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4852,248.2924]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4866,43.21666]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4870,44.71666]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4856,2.119]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4860,688.5737]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4861,297.4001]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4852,248.287]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4866,43.19167]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4870,44.75]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4856,2.0855]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4860,676.6772]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4861,293.2547]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4852,248.2544]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4866,43.08333]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4870,44.61666]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4856,2.05225]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4860,665.3655]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4861,289.2216]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4852,248.1507]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4866,43.15]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4870,44.74166]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4856,2.01825]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4860,654.4572]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4861,285.6377]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4852,248.1169]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4866,43.1]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4870,44.6]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4856,1.99375]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4860,645.6137]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4861,281.7824]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4852,248.085]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4866,42.95833]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4870,44.55833]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4856,1.92525]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4860,631.8024]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4861,278.2359]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4852,248.0661]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4866,42.925]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4870,44.40833]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4856,1.916]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4860,621.2115]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4861,274.3712]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4852,248.016]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4866,42.91667]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4870,44.375]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4856,1.866]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4860,608.9855]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4861,270.0013]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4852,248.0167]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4866,42.73333]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4870,44.2]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4856,1.8265]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4860,596.8293]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4861,265.8279]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4852,248.0039]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4866,42.71666]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4870,44.06667]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4856,1.79875]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4860,587.3444]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4861,262.5714]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4852,248.0019]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4866,42.60833]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4870,43.96666]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4856,1.768]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4860,576.7418]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4861,258.9314]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4852,247.9744]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4866,42.55]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4870,43.97499]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4856,1.747]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4860,565.8566]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4861,255.2164]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4852,247.9471]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4866,42.59167]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4870,43.9]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4856,1.703]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4860,554.6312]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4861,251.174]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4852,247.9242]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4866,42.56667]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4870,43.81667]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4856,1.67975]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4860,543.1555]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4861,247.1971]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4852,247.8879]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4866,42.53333]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4870,43.775]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4856,1.63275]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4860,531.8372]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4861,243.3886]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4852,247.8604]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4866,42.325]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4870,43.41667]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4856,1.618]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4860,522.1268]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4861,239.6923]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4852,247.8288]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4866,42.14167]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4870,43.29167]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4856,1.575]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4860,511.8125]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4861,236.0616]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4852,247.8177]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4866,42.13334]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4870,43.29166]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4856,1.55675]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4860,500.0054]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4861,232.1689]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4852,247.8079]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4866,42.01667]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4870,43.24166]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4856,1.51675]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4860,490.3452]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4861,228.0236]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4852,247.7963]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4866,41.86666]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4870,43.04167]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4856,1.48975]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4860,480.3695]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4861,224.2712]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4852,247.7841]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4866,41.83333]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4870,42.95833]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4856,1.457]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4860,469.7187]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4861,220.472]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4852,247.8459]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4866,41.49166]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4870,42.61667]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4856,1.42425]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4860,459.6936]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4861,216.6916]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4852,247.8942]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4866,41.35]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4870,42.50834]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4856,1.379]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4860,449.2632]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4861,213.1638]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4852,247.8568]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4866,41.3]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4870,42.43333]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4856,1.35675]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4860,432.6216]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4861,209.5893]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4852,247.7978]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4866,41.26667]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4870,42.425]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4856,1.31325]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4860,427.7705]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4861,205.5843]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4852,247.8131]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4866,41.14167]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4870,42.3]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4856,1.28525]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4860,417.8758]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4861,201.7945]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4852,247.7961]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4866,40.75833]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4870,42.00834]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4856,1.257]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4860,407.8203]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4861,198.2667]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4852,247.7869]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4866,40.625]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4870,41.83333]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4856,1.22625]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4860,397.7808]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4861,194.9635]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4852,247.7372]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4866,40.36666]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4870,41.6]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4856,1.1975]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4860,387.8225]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4861,191.4264]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4852,247.6876]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4866,40.16667]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4870,41.41667]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4856,1.1705]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4860,372.2572]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4861,187.8425]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4852,247.6448]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4866,39.98333]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4870,41.28333]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4856,1.1365]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4860,367.8406]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4861,184.1556]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4852,247.5776]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4866,39.95]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4870,41.175]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4856,1.108]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4860,358.0602]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4861,180.3003]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4852,247.487]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4866,39.84166]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4870,41.10833]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4856,1.08]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4860,347.8675]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4861,176.5947]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4852,247.4634]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4866,39.88334]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4870,41.10833]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4856,1.04975]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4860,338.44]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4861,172.8049]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4852,247.3094]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4866,39.95]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4870,41.13334]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4856,1.021]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4860,327.9809]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4861,168.959]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4852,247.2441]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4866,39.875]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4870,41.075]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4856,0.997]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4860,313.0777]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4861,164.6358]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4852,247.1502]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4866,39.76667]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4870,40.90833]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4856,0.9645]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4860,309.2698]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4861,161.08]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4852,247.1307]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4866,39.725]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4870,40.79166]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4856,0.93625]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4860,299.9994]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4861,157.3651]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4852,247.0812]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4866,39.56667]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4870,40.68333]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4856,0.91175]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4860,290.4853]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4861,153.856]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4852,247.0938]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4866,39.475]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4870,40.58333]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4856,0.88225]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4860,281.2016]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4861,150.3002]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4852,247.0564]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4866,39.41667]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4870,40.6]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4856,0.8559999]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4860,271.5883]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4861,146.9408]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4852,246.9935]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4866,39.3]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4870,40.50834]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4856,0.835]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4860,258.3616]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4861,143.7499]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4852,246.9575]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4866,39.23333]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4870,40.41667]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4856,0.802]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4860,254.1133]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4861,140.1941]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4852,246.9286]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4866,39.13334]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4870,40.36666]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4856,0.7787499]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4860,245.6676]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4861,136.6569]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4852,246.8975]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4866,39.0]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4870,40.175]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4856,0.763]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4860,238.0366]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4861,133.5502]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4852,246.8702]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4866,38.9]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4870,40.11666]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4856,0.743]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4860,229.7114]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4861,130.2096]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4852,246.8422]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4866,38.725]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4870,39.96667]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4856,0.712]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4860,222.275]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4861,126.9158]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4852,246.8309]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4866,38.68333]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4870,39.93333]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4856,0.6942499]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4860,209.4213]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4861,123.5658]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4852,246.7805]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4866,38.53333]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4870,39.825]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4856,0.66725]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4860,206.5978]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4861,120.3749]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4852,246.7689]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4866,38.45833]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4870,39.76667]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4856,0.65075]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4860,199.3418]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4861,117.5489]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4852,246.7439]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4866,38.35]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4870,39.65833]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4856,0.63275]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4860,192.2246]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4861,114.5171]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4852,246.7189]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4866,38.20833]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4870,39.54167]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4856,0.616]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4860,184.8026]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4861,111.2887]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4852,246.676]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4866,38.1]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4870,39.45]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4856,0.59125]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4860,177.3919]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4861,107.92]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4852,246.6614]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4866,38.075]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4870,39.33333]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4856,0.575]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4860,170.9669]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4861,104.4765]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4852,246.6463]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4866,37.98333]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4870,39.225]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4856,0.55475]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4860,159.892]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4861,101.061]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4852,246.6259]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4866,37.90833]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4870,39.13334]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4856,0.537]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4860,157.5701]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4861,97.78587]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4852,246.6188]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4866,37.88334]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4870,39.05833]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4856,0.519]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4860,152.0618]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4861,94.48267]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4852,246.6311]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4866,37.84166]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4870,39.0]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4856,0.5005]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4860,145.8984]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4861,91.48827]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4852,246.6176]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4866,37.825]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4870,38.95833]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4856,0.48425]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4860,140.4186]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4861,88.72781]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4852,246.6533]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4866,37.8]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4870,38.89167]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4856,0.467]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4860,134.8537]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4861,85.88313]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4852,246.6497]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4866,37.76667]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4870,38.81667]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4856,0.45125]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4860,125.9732]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4861,82.86066]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4852,246.7322]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4866,37.73333]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4870,38.76667]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4856,0.4355]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4860,124.3698]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4861,79.82883]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4852,246.7236]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4866,37.69167]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4870,38.69167]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4856,0.42175]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4860,119.8058]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4861,76.85314]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4852,246.6998]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4866,37.7]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4870,38.625]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4856,0.41225]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4860,115.769]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4861,73.75581]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4852,246.6522]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4866,37.64167]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4870,38.55833]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4856,0.40225]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4860,111.8235]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4861,70.86434]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4852,246.6038]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4866,37.5]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4870,38.4]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4856,0.3945]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4860,108.0496]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4861,68.14131]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4852,246.579]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4866,37.4]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4870,38.25833]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4856,0.38325]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4860,100.7268]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4861,65.81129]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4852,246.6122]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4866,37.29166]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4870,38.13334]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4856,0.37475]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4860,101.4662]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4861,64.4451]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4852,246.5819]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4866,37.20833]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4870,38.025]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4856,0.36675]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4860,98.02076]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4861,63.58421]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4852,246.6032]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4866,37.2]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4870,38.05]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4856,0.356]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4860,94.71973]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4861,61.3197]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4852,246.6182]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4866,37.23333]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4870,38.04167]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4856,0.3485]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4860,91.5729]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4861,57.58606]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4852,246.6155]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4866,37.24166]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4870,38.03333]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4856,0.3435]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4860,88.91975]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4861,54.23607]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4852,246.6541]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4866,37.10833]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4870,37.83333]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4856,0.33675]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4860,83.2682]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4861,51.90605]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4852,246.5344]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4866,37.05]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4870,37.8]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4856,0.33175]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4860,85.39208]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4861,50.71765]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4852,246.5201]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4866,36.95]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4870,37.73333]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4856,0.32475]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4860,83.12304]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4861,50.04391]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4852,246.506]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4866,36.84166]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4870,37.61666]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4856,0.319]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4860,81.20759]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4861,49.60411]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4852,246.452]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4866,36.675]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4870,37.5]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4856,0.31825]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4860,80.32082]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4861,48.67772]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4852,246.44]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4866,36.45]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4870,37.3]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4856,0.31575]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4860,79.44656]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4861,44.5417]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4852,246.4307]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4866,36.36666]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4870,37.20833]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4856,0.3125]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4860,74.53557]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4861,40.63962]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4852,246.4432]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4866,36.28333]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4870,37.10833]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4856,0.30775]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4860,77.25025]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4861,39.68516]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4852,246.4209]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4866,36.19167]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4870,37.1]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4856,0.30275]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4860,76.29924]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4861,39.15178]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4852,246.4311]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4866,36.125]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4870,37.09167]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4856,0.303]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4860,75.19292]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4861,38.49675]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4852,246.408]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4866,36.08333]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4870,37.08333]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4856,0.298]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4860,73.96043]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4861,37.8043]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4852,246.3785]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4866,36.01667]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4870,37.01667]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4856,0.29275]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4860,72.49429]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4861,37.07441]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4852,246.3712]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4866,35.99166]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4870,37.05833]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4856,0.295]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4860,67.81066]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4861,36.27903]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4852,246.3524]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4866,35.93333]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4870,37.05833]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4856,0.28775]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4860,70.30705]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4861,35.78308]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4852,246.2437]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4866,35.90833]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4870,37.05833]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4856,0.28]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4860,68.55358]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4861,35.24035]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4852,246.2164]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4866,35.85833]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4870,37.10833]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4856,0.279]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4860,67.37775]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4861,34.8099]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4852,246.2338]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4866,35.80833]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4870,37.06667]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4856,0.27275]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4860,66.06678]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4861,34.39817]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4852,246.2413]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4866,35.65]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4870,36.975]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4856,0.27025]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4860,64.97674]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4861,33.95837]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4852,246.2302]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4866,35.575]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4870,36.875]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4856,0.2665]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4860,63.66065]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4861,33.46242]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4852,246.1814]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4866,35.46667]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4870,36.85833]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4856,0.26875]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4860,59.02818]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4861,33.30334]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4852,246.2048]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4866,35.28333]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4870,36.75]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4856,0.2575]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4860,61.44962]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4861,32.9384]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4852,246.0767]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4866,35.125]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4870,36.65]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4856,0.25325]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4860,59.75801]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4861,31.95586]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4852,246.0922]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4866,35.01667]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4870,36.575]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4856,0.25]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4860,58.44023]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4861,30.86104]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4852,246.0639]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4866,34.95833]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4870,36.54167]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4856,0.24675]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4860,57.33856]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4861,29.84106]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4852,246.04]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4866,34.85833]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4870,36.45833]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4856,0.24375]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4860,55.87008]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4861,28.94275]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4852,246.025]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4866,34.74166]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4870,36.38334]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4856,0.24225]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4860,52.42287]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4861,28.30644]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4852,245.9744]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4866,34.68333]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4870,36.36666]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4856,0.23525]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4860,53.31003]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4861,27.57655]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4852,245.9381]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4866,34.63334]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4870,36.39167]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4856,0.22975]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4860,51.55067]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4861,26.76245]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4852,245.9257]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4866,34.63334]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4870,36.44167]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4856,0.22875]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4860,50.59112]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4861,26.15421]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4852,245.8681]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4866,34.65]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4870,36.49166]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4856,0.2215]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4860,48.61666]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4861,25.63019]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4852,245.8514]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4866,34.58333]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4870,36.45]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4856,0.22125]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4860,47.59383]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4861,25.02196]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4852,245.8344]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4866,34.575]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4870,36.45]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4856,0.21425]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4860,48.0234]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4861,24.25464]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4852,245.8478]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4866,34.56667]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4870,36.46667]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4856,0.20325]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4860,44.35943]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4861,23.46861]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4852,245.8643]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4866,34.46667]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4870,36.36666]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4856,0.20275]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4860,42.88829]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4861,22.82294]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4852,245.8877]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4866,34.3]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4870,36.24166]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4856,0.20125]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4860,41.79276]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4861,22.29892]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4852,245.9147]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4866,34.175]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4870,36.14167]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4856,0.19475]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4860,40.10762]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4861,21.66261]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4852,245.9348]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4866,34.15833]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4870,36.09167]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4856,0.19125]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4860,38.85442]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4861,20.98887]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4852,245.9198]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4866,34.1]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4870,36.1]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4856,0.1895]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4860,36.07783]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4861,20.3432]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4852,245.8798]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4866,34.03333]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4870,36.04167]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4856,0.1825]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4860,35.9259]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4861,19.86597]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4852,245.9379]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4866,33.98333]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4870,36.03333]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4856,0.17925]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4860,34.68137]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4861,19.44489]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4852,245.9296]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4866,33.95]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4870,36.00834]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4856,0.173]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4860,33.06421]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4861,18.95829]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4852,245.9153]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4866,33.94167]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4870,36.025]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4856,0.1695]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4860,31.5253]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4861,18.42492]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4852,245.8815]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4866,33.94167]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4870,36.0]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4856,0.16275]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4860,29.90999]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4861,17.88218]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4852,245.8927]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4866,33.94167]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4870,36.0]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4856,0.15975]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4860,27.19984]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4861,17.32073]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4852,245.9362]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4866,33.91667]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4870,35.94167]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4856,0.15525]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4860,27.12588]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4861,16.50663]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4852,245.9533]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4866,33.89167]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4870,35.90833]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4856,0.1505]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4860,25.58628]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4861,15.68317]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4852,245.9624]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4866,33.78333]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4870,35.85]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4856,0.144]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4860,23.75533]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4861,14.89714]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4852,245.9902]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4866,33.74166]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4870,35.85]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4856,0.13925]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4860,22.43789]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4861,14.23276]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4852,246.0259]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4866,33.64167]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4870,35.725]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4856,0.136]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4860,20.67989]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4861,13.44673]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4852,245.9455]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4866,33.50834]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4870,35.675]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4856,0.12975]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4860,19.21108]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4861,12.70749]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4852,245.936]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4866,33.33333]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4870,35.475]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4856,0.12325]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4860,17.08608]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4861,11.94953]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4852,245.9293]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4866,33.08333]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4870,35.24166]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4856,0.117]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4860,15.39912]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4861,11.04185]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4852,245.9178]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4866,32.975]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4870,35.11666]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4856,0.11125]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4860,14.30167]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4861,10.12481]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4852,245.9758]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4866,32.9]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4870,35.0]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4856,0.1055]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4860,12.9813]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4861,9.189065]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4852,245.9158]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4866,32.74166]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4870,34.825]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4856,0.09999999]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4860,12.4651]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4861,8.187812]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4852,245.8653]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4866,32.55833]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4870,34.61667]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4856,0.0275]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4860,1.100083]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4861,7.373709]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4852,245.9419]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4866,32.36666]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4870,34.45833]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4856,0.022]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4860,0.0]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4861,6.587679]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4852,246.2167]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4866,32.15]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4870,34.25833]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4856,0.01425]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4860,0.0]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4861,5.848437]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4852,246.1723]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4866,32.06667]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4870,34.29166]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4856,0.0145]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4860,0.0]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4861,5.174697]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4852,246.1846]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4866,32.08333]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4870,34.3]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4856,0.01525]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4860,0.0]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4861,4.594532]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4852,245.9845]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4866,32.06667]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4870,34.31667]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4856,0.0205]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4860,0.0]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4861,4.014368]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4852,245.9565]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4866,31.93333]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4870,34.2]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4856,0.02]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4860,0.0]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4861,3.265767]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4852,245.942]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4866,31.71667]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4870,34.00834]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4856,0.02025]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4860,0.0]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4861,2.43295]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4852,246.0139]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4866,31.425]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4870,33.74166]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4856,0.02025]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4860,0.0]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4861,1.768568]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4852,246.0351]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4866,31.325]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4870,33.65833]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4856,0.021]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4860,0.0]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4861,1.216475]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4852,246.0362]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4866,31.06667]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4870,33.45833]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4856,0.0165]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4860,0.0]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4861,0.9451075]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4852,246.1027]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4866,30.85833]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4870,33.3]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4856,0.0195]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4860,0.0]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4861,0.6456675]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4852,246.1005]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4866,30.68333]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4870,33.1]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4856,0.0195]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4860,0.0]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4861,0.243295]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4852,246.1585]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4866,30.51666]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4870,32.95]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4856,0.01975]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4860,0.0]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4861,-0.0467875]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4852,246.1562]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4866,30.36667]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4870,32.85]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4856,0.01925]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4860,0.0]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4861,-0.093575]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4852,246.1171]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4866,30.2]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4870,32.75]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4856,0.019]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4860,0.0]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4861,0.0842175]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4852,246.0613]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4866,30.075]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4870,32.625]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4856,0.019]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4860,0.0]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4861,0.11229]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4852,245.947]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4866,29.94167]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4870,32.55]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4856,0.02]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4860,0.0]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4861,0.18715]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4852,245.9624]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4866,30.0]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4870,32.59167]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4856,0.0215]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4860,0.0]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4861,0.03743]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4852,245.937]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4866,30.11667]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4870,32.825]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4856,0.0215]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4860,0.0]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4861,-0.056145]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4852,245.944]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4866,30.175]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4870,32.875]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4856,0.0225]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4860,0.0]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4861,0.018715]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4852,245.9571]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4866,30.18333]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4870,32.83333]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4856,0.025]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4860,0.0]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4861,-0.168435]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4852,246.0052]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4866,30.18333]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4870,32.89167]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4856,0.02325]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4860,0.0]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4861,-0.430445]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4852,246.0586]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4866,30.05]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4870,32.79166]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4856,0.021]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4860,0.0]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4861,-0.842175]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4852,245.9843]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4866,29.93333]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4870,32.675]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4856,0.01825]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4860,0.0]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4861,-1.281978]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4852,245.9151]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4866,29.775]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4870,32.60833]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4856,0.017]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4860,0.0]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4861,-1.656278]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4852,245.8493]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4866,29.71667]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4870,32.58333]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4856,0.015]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4860,0.0]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4861,-1.8715]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4852,245.7816]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4866,29.65833]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4870,32.58333]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4856,0.01275]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4860,0.0]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4861,-2.124152]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4852,245.7853]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4866,29.675]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4870,32.59167]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4856,0.012]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4860,0.0]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4861,-2.376805]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4852,245.7945]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4866,29.68333]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4870,32.60833]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4856,0.0105]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4860,0.0]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4861,-2.6201]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4852,245.7928]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4866,29.73333]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4870,32.63334]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4856,0.009]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4860,0.0]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4861,-2.788535]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4852,245.7545]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4866,29.76667]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4870,32.75]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4856,0.009]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4860,0.0]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4861,-2.928897]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4852,245.7979]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4866,29.68333]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4870,32.725]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4856,0.00625]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4860,0.0]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4861,-2.95697]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4852,245.8788]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4866,29.79167]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4870,32.8]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4856,0.006]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4860,0.0]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4861,-3.003757]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4852,245.8789]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4866,29.675]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4870,32.64167]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4856,0.006]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4860,0.0]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4861,-3.172192]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4852,245.8949]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4866,29.56667]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4870,32.54167]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4856,0.006]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4860,0.0]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4861,-3.415487]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4852,245.7035]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4866,29.53333]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4870,32.46667]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4856,0.003]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4860,0.0]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4861,-3.602638]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4852,245.9197]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4866,29.61667]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4870,32.54167]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4856,0.003]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4860,0.0]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4861,-3.761715]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4852,245.9411]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4866,29.325]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4870,32.16667]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4856,0.003]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4860,0.0]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4861,-3.864648]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4852,245.8466]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4866,29.13333]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4870,32.03333]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4856,0.003]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4860,0.0]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4861,-4.04244]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4852,245.8579]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4866,29.1]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4870,32.00833]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4856,0.003]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4860,0.0]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4861,-4.164088]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4852,245.864]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4866,29.13333]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4870,32.01667]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4856,0.003]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4860,0.0]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4861,-4.182803]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4852,245.7937]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4866,29.15]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4870,32.06667]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4856,0.003]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4860,0.0]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4861,-4.257662]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4852,245.792]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4866,29.06667]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4870,31.975]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4856,0.003]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4860,0.0]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4861,-4.210875]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4852,245.8013]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4866,29.01666]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4870,31.94167]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4856,0.003]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4860,0.0]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4861,-4.19216]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4852,245.8436]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4866,28.98333]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4870,31.9]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4856,0.003]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4860,0.0]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4861,-4.210875]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4852,245.8445]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4866,28.89166]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4870,31.81667]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4856,0.00275]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4860,0.0]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4861,-4.201518]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4852,245.7998]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4866,28.78333]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4870,31.725]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4856,0.0025]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4860,0.0]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4861,-4.145373]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4852,245.8168]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4866,28.73333]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4870,31.63333]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4856,0.003]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4860,0.0]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4861,-4.07987]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4852,245.8362]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4866,28.65833]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4870,31.54167]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4856,0.00225]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4860,0.0]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4861,-4.07987]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4852,245.8684]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4866,28.63333]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4870,31.525]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4856,0.00125]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4860,0.0]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4861,-4.023725]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4852,245.8577]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4866,28.575]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4870,31.50833]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4856,0.002]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4860,0.0]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4861,-4.061155]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4852,245.841]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4866,28.55833]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4870,31.48333]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4856,0.0015]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4860,0.0]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4861,-4.033082]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4852,245.816]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4866,28.55833]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4870,31.46667]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4856,0.001]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4860,0.0]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4861,-4.014368]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4852,245.8761]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4866,28.5]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4870,31.375]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4856,0.0007499999]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4860,0.0]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4861,-3.948865]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4852,245.9092]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4866,28.39166]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4870,31.31667]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4856,0.0]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4860,0.0]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4861,-3.902077]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4852,245.9024]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4866,28.35]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4870,31.26667]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4856,0.0]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4860,0.0]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4861,-3.911435]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4852,245.8551]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4866,28.40833]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4870,31.375]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4856,0.0]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4860,0.0]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4861,-3.85529]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4852,245.8054]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4866,28.34167]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4870,31.31667]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4856,0.00025]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4860,0.0]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4861,-3.808502]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4852,245.7532]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4866,28.29167]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4870,31.26667]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4856,0.0]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4860,0.0]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4861,-3.724285]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4852,245.73]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4866,28.29167]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4870,31.25833]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4856,0.0]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4860,0.0]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4861,-3.761715]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4852,245.7659]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4866,28.275]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4870,31.20833]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4856,0.0]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4860,0.0]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4861,-3.743]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4852,245.7442]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4866,28.125]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4870,31.1]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4856,0.0]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4860,0.0]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4861,-3.714927]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4852,245.717]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4866,27.975]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4870,30.91666]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4856,0.0]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4860,0.0]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4861,-3.714927]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4852,245.7599]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4866,27.95833]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4870,30.875]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4856,0.00025]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4860,0.0]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4861,-3.789787]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4852,245.7935]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4866,27.925]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4870,30.83333]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4856,0.0]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4860,0.0]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4861,-3.799145]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4852,245.8016]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4866,27.95833]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4870,30.825]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4856,0.0]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4860,0.0]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4861,-3.78043]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4852,245.8126]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4866,28.0]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4870,30.925]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4856,0.0]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4860,0.0]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4861,-3.752357]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4852,245.8035]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4866,28.00833]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4870,30.925]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4856,0.0]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4860,0.0]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4861,-3.752357]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4852,245.8228]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4866,28.09167]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4870,30.94167]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4856,0.0]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4860,0.0]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4861,-3.761715]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4852,245.8687]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4866,28.025]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4870,30.88333]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4856,0.0]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4860,0.0]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4861,-3.771072]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4852,245.921]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4866,28.05833]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4870,30.90833]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4856,0.0]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4860,0.0]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4861,-3.845932]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4852,245.9372]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4866,28.06667]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4870,30.875]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4856,0.0]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4860,0.0]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4861,-3.845932]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4852,245.8973]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4866,28.04167]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4870,30.84167]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4856,0.0]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4860,0.0]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4861,-3.799145]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4852,245.8833]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4866,28.09167]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4870,30.80833]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4856,0.0]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4860,0.0]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4861,-3.677498]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4852,245.946]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4866,28.125]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4870,30.875]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4856,0.0]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4860,0.0]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4861,-3.574565]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4852,245.9827]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4866,28.13333]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4870,30.80833]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4856,0.0]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4860,0.0]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4861,-3.537135]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4852,245.9416]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4866,28.175]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4870,30.86667]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4856,0.0]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4860,0.0]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4861,-3.490348]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4852,246.0228]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4866,28.20833]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4870,30.88333]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4856,0.0]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4860,0.0]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4861,-3.471633]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4852,246.065]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4866,28.175]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4870,30.91666]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4856,0.0]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4860,0.0]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4861,-3.471633]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4852,246.0145]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4866,28.2]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4870,30.85]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4856,0.0]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4860,0.0]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4861,-3.499705]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4852,246.028]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4866,28.125]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4870,30.85]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4856,0.0]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4860,0.0]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4861,-3.509063]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4852,245.8802]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4866,28.05]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4870,30.75]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4856,0.0]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4860,0.0]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4861,-3.537135]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4852,245.8656]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4866,28.00833]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4870,30.675]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4856,0.0]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4860,0.0]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4861,-3.546493]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4852,245.8699]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4866,27.95]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4870,30.66667]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4856,0.0]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4860,0.0]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4861,-3.574565]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4852,245.8796]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4866,27.85833]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4870,30.50833]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4856,0.0]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4860,0.0]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4861,-3.565207]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4852,245.916]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4866,27.90833]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4870,30.525]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4856,0.0]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4860,0.0]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4861,-3.583923]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4852,245.9448]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4866,27.925]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4870,30.59167]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4856,0.0]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4860,0.0]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4861,-3.583923]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4852,245.9346]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4866,27.975]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4870,30.60833]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4856,0.0]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4860,0.0]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4861,-3.602638]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4852,245.8342]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4866,27.96667]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4870,30.61667]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4856,0.0]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4860,0.0]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4861,-3.490348]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4852,245.848]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4866,27.95833]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4870,30.60833]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4856,0.0]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4860,0.0]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4861,-3.452917]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4852,245.8844]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4866,27.95]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4870,30.61667]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4856,0.0]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4860,0.0]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4861,-3.415487]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4852,245.8826]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4866,27.975]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4870,30.65833]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4856,0.0]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4860,0.0]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4861,-3.434202]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4852,245.879]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4866,27.99167]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4870,30.7]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4856,0.0]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4860,0.0]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4861,-3.415487]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4852,245.899]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4866,28.01666]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4870,30.7]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4856,0.0]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4860,0.0]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4861,-3.40613]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4852,245.8913]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4866,27.98333]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4870,30.68333]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4856,0.0]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4860,0.0]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4861,-3.40613]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4852,245.921]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4866,27.98333]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4870,30.66667]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4856,0.0]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4860,0.0]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4861,-3.378057]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4852,245.9349]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4866,27.99167]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4870,30.66667]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4856,0.0]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4860,0.0]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4861,-3.340627]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4852,245.9306]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4866,27.96667]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4870,30.64166]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4856,0.0]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4860,0.0]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4861,-3.349985]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4852,245.9368]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4866,27.975]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4870,30.63333]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4856,0.0]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4860,0.0]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4861,-3.312555]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4852,245.9368]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4866,27.975]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4870,30.64166]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4856,0.0]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4860,0.0]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4861,-3.247052]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4852,245.9745]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4866,27.9]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4870,30.56667]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4856,0.0]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4860,0.0]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4861,-3.209622]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4852,245.984]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4866,27.85]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4870,30.50833]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4856,0.0]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4860,0.0]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4861,-3.162835]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4852,246.0291]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4866,27.83333]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4870,30.48333]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4856,0.0]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4860,0.0]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4861,-3.162835]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4852,246.0441]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4866,27.825]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4870,30.46667]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4856,0.0]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4860,0.0]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4861,-3.200265]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4852,245.9598]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4866,27.86667]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4870,30.5]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4856,0.0]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4860,0.0]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4861,-3.172193]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4852,245.9683]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4866,27.89166]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4870,30.49167]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4856,0.0]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4860,0.0]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4861,-3.18155]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4852,245.9427]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4866,27.9]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4870,30.54167]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4856,0.0]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4860,0.0]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4861,-3.162835]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4852,245.8941]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4866,27.9]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4870,30.55833]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4856,0.0]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4860,0.0]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4861,-3.125405]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4852,245.8771]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4866,27.98333]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4870,30.59167]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4856,0.0]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4860,0.0]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4861,-3.153477]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4852,245.877]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4866,28.0]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4870,30.58333]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4856,0.0]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4860,0.0]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4861,-3.162835]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4852,245.8827]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4866,27.99167]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4870,30.55833]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4856,0.0]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4860,0.0]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4861,-3.18155]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4852,245.9115]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4866,27.91666]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4870,30.49167]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4856,0.0]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4860,0.0]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4861,-3.209622]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4852,245.9397]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4866,27.83333]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4870,30.4]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4856,0.0]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4860,0.0]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4861,-3.209622]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4852,245.9264]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4866,27.81667]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4870,30.325]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4856,0.0]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4860,0.0]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4861,-3.228337]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4852,246.0079]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4866,27.80833]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4870,30.25833]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4856,0.0]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4860,0.0]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4861,-3.247052]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4852,246.0527]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4866,27.76667]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4870,30.21667]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4856,0.0]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4860,0.0]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4861,-3.275125]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4852,246.0577]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4866,27.70833]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4870,30.10833]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4856,0.0]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4860,0.0]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4861,-3.125405]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4852,246.0827]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4866,27.61667]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4870,29.99167]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4856,0.0]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4860,0.0]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4861,-3.022472]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4852,246.0837]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4866,27.55]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4870,29.90833]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4856,0.0]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4860,0.0]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4861,-2.900825]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4852,246.1109]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4866,27.49167]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4870,29.84167]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4856,0.0]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4860,0.0]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4861,-3.022472]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4852,246.1436]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4866,27.41666]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4870,29.78333]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4856,0.0]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4860,0.0]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4861,-3.172193]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4852,246.056]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4866,27.36667]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4870,29.73333]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4856,0.0]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4860,0.0]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4861,-3.247052]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4852,246.2041]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4866,27.3]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4870,29.70833]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4856,0.0]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4860,0.0]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4861,-3.387415]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4852,246.1302]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4866,27.29167]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4870,29.66667]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4856,0.0]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4860,0.0]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4861,-3.499705]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4852,246.2007]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4866,27.21667]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4870,29.6]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4856,0.0]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4860,0.0]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4861,-3.51842]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4852,246.1507]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4866,27.16667]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4870,29.50833]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4856,0.0]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4860,0.0]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4861,-3.537135]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4852,246.0628]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4866,27.075]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4870,29.35833]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4856,0.0]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4860,0.0]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4861,-3.611995]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4852,246.0575]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4866,27.275]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4870,29.59167]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4856,0.0]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4860,0.0]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4861,-3.162835]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4852,245.9429]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4866,27.45]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4870,29.79167]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4856,0.0]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4860,0.0]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4861,-2.330017]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4852,245.9971]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4866,27.60833]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4870,29.88333]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4856,0.0]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4860,0.0]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4861,-1.581417]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4852,245.9709]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4866,27.7]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4870,29.95]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4856,0.0]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4860,0.0]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4861,-1.019967]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4852,245.9248]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4866,27.725]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4870,29.95833]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4856,0.0]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4860,0.0]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4861,-1.23519]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4852,246.0449]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4866,27.61667]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4870,29.825]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4856,0.0]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4860,0.0]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4861,-1.141615]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4852,246.1326]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4866,27.475]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4870,29.64166]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4856,0.0]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4860,0.0]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4861,-1.693707]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4852,246.1217]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4866,27.45]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4870,29.65]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4856,0.0]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4860,0.0]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4861,-2.13351]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4852,246.0781]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4866,27.375]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4870,29.60833]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4856,0.0]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4860,0.0]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4861,-2.554598]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4852,245.664]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4866,27.29167]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4870,29.55]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4856,0.0]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4860,0.0]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4861,-2.84468]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4852,245.8705]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4866,27.21667]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4870,29.54167]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4856,0.0]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4860,0.0]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4861,-3.022472]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4852,245.8582]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4866,27.21667]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4870,29.51666]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4856,0.0]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4860,0.0]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4861,-3.041187]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4852,245.8384]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4866,27.2]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4870,29.54167]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4856,0.0]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4860,0.0]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4861,-3.10669]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4852,245.8553]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4866,27.14166]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4870,29.33333]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4856,0.0]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4860,0.0]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4861,-3.237695]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4852,245.8482]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4866,27.05]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4870,29.29167]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4856,0.0]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4860,0.0]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4861,-3.284482]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4852,245.9824]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4866,27.04167]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4870,29.24167]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4856,0.0]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4860,0.0]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4861,-3.29384]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4852,246.0395]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4866,26.95833]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4870,29.16667]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4856,0.0]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4860,0.0]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4861,-3.265767]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4852,245.99]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4866,26.9]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4870,29.14166]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4856,0.0]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4860,0.0]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4861,-3.349985]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4852,245.8793]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4866,26.81667]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4870,29.09167]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4856,0.0]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4860,0.0]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4861,-3.462275]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4852,245.7131]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4866,26.76667]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4870,29.00833]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4856,0.0]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4860,0.0]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4861,-3.44356]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4852,245.8597]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4866,26.69167]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4870,28.94167]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4856,0.0]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4860,0.0]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4861,-3.452917]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4852,245.8646]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4866,26.625]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4870,28.85]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4856,0.0]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4860,0.0]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4861,-3.452917]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4852,245.8195]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4866,26.68333]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4870,28.91666]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4856,0.0]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4860,0.0]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4861,-3.321913]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4852,245.7977]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4866,26.81667]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4870,29.10833]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4856,0.0]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4860,0.0]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4861,-2.779177]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4852,245.7838]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4866,26.975]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4870,29.18333]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4856,0.0]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4860,0.0]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4861,-2.161582]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4852,245.8207]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4866,27.08333]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4870,29.24167]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4856,0.0]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4860,0.0]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4861,-1.72178]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4852,245.8142]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4866,27.00833]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4870,29.225]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4856,0.0]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4860,0.0]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4861,-1.712422]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4852,245.8461]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4866,27.10833]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4870,29.25]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4856,0.0]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4860,0.0]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4861,-1.68435]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4852,245.8665]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4866,27.15]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4870,29.3]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4856,0.0]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4860,0.0]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4861,-1.75921]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4852,245.8612]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4866,27.20833]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4870,29.30833]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4856,0.0]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4860,0.0]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4861,-1.787282]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4852,245.903]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4866,27.29167]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4870,29.39166]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4856,0.0]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4860,0.0]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4861,-1.590775]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4852,245.9017]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4866,27.425]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4870,29.56667]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4856,0.0]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4860,0.0]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4861,-1.45977]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4852,245.9316]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4866,27.59167]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4870,29.7]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4856,0.0]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4860,0.0]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4861,-1.19776]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4852,245.7451]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4866,27.775]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4870,29.85833]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4856,0.0]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4860,0.0]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4861,-0.842175]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4852,245.3369]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4866,27.80833]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4870,29.94167]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4856,0.0]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4860,0.0]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4861,-0.729885]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4852,245.3517]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4866,27.84167]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4870,29.91666]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4856,0.0]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4860,0.0]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4861,-0.7860301]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4852,245.3694]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4866,27.83333]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4870,29.85833]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4856,0.0]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4860,0.0]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4861,-0.89832]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4852,245.3755]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4866,27.85833]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4870,29.98333]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4856,0.0]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4860,0.0]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4861,-0.991895]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4852,245.4199]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4866,27.9]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4870,29.96667]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4856,0.0]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4860,0.0]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4861,-1.094828]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4852,245.4236]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4866,27.98333]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4870,30.1]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4856,0.0]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4860,0.0]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4861,-1.169688]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4852,245.4433]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4866,28.15833]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4870,30.19167]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4856,0.0]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4860,0.0]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4861,-1.207117]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4852,245.4126]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4866,28.275]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4870,30.225]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4856,0.0]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4860,0.0]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4861,-1.375553]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4852,245.3375]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4866,28.23333]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4870,30.19167]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4856,0.0]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4860,0.0]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4861,-1.553345]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4852,245.334]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4866,28.30833]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4870,30.23333]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4856,0.0]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4860,0.0]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4861,-1.60949]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4852,245.3277]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4866,28.40833]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4870,30.30833]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4856,0.0]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4860,0.0]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4861,-1.515915]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4852,245.4003]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4866,28.40833]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4870,30.39166]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4856,0.0]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4860,0.0]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4861,-1.590775]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4852,245.4328]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4866,28.425]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4870,30.39166]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4856,0.0]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4860,0.0]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4861,-1.75921]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4852,245.3894]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4866,28.43333]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4870,30.44167]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4856,0.0]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4860,0.0]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4861,-1.777925]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4852,245.4243]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4866,28.44167]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4870,30.36667]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4856,0.0]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4860,0.0]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4861,-1.965075]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4852,245.4594]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4866,28.4]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4870,30.34167]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4856,0.0]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4860,0.0]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4861,-2.114795]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4852,245.4793]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4866,28.48333]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4870,30.44167]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4856,0.0]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4860,0.0]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4861,-2.517167]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4852,245.5185]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4866,28.475]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4870,30.45833]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4856,0.0]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4860,0.0]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4861,-1.974432]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4852,245.565]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4866,28.54167]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4870,30.51666]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4856,0.0]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4860,0.0]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4861,-1.94636]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4852,245.623]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4866,28.575]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4870,30.50833]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4856,0.0]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4860,0.0]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4861,-1.90893]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4852,245.6088]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4866,28.56667]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4870,30.50833]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4856,0.0]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4860,0.0]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4861,-1.918287]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4852,245.6135]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4866,28.54167]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4870,30.45833]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4856,0.0]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4860,0.0]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4861,-1.965075]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4852,245.5297]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4866,28.5]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4870,30.425]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4856,0.0]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4860,0.0]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4861,-1.965075]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4852,245.2581]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4866,28.41666]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4870,30.36667]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4856,0.0]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4860,0.0]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4861,-2.114795]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4852,245.2415]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4866,28.38333]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4870,30.29167]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4856,0.0]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4860,0.0]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4861,-2.255157]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4852,245.2256]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4866,28.39166]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4870,30.325]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4856,0.0]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4860,0.0]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4861,-2.292588]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4852,245.2101]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4866,28.31667]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4870,30.25]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4856,0.0]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4860,0.0]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4861,-2.404877]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4852,245.2135]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4866,28.26667]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4870,30.18333]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4856,0.0]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4860,0.0]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4861,-2.517167]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4852,245.2446]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4866,28.14166]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4870,30.03333]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4856,0.0]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4860,0.0]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4861,-2.751105]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4852,245.2734]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4866,27.95833]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4870,29.83333]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4856,0.0]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4860,0.0]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4861,-3.21898]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4852,245.3037]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4866,27.85833]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4870,29.79167]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4856,0.0]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4860,0.0]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4861,-3.509063]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4852,245.3547]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4866,27.68333]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4870,29.69167]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4856,0.0]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4860,0.0]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4861,-3.743]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4852,245.3802]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4866,27.49167]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4870,29.48333]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4856,0.0]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4860,0.0]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4861,-4.089227]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4852,245.4171]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4866,27.41666]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4870,29.36667]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4856,0.0]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4860,0.0]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4861,-4.323164]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4852,245.4084]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4866,27.3]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4870,29.30833]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4856,0.0]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4860,0.0]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4861,-4.585175]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4852,245.2627]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4866,27.16667]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4870,29.14166]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4856,0.0]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4860,0.0]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4861,-4.893972]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4852,245.2989]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4866,26.98333]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4870,29.00833]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4856,0.0]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4860,0.0]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4861,-5.006262]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4852,245.1993]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4866,26.84167]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4870,28.83333]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4856,0.0]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4860,0.0]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4861,-5.062407]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4852,245.1131]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4866,26.75]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4870,28.725]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4856,0.0]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4860,0.0]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4861,-5.043692]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4852,245.1116]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4866,26.55833]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4870,28.59167]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4856,0.0]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4860,0.0]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4861,-4.996905]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4852,245.1213]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4866,26.46667]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4870,28.45]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4856,0.0]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4860,0.0]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4861,-5.118552]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4852,245.0609]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4866,26.35]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4870,28.43333]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4856,0.0]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4860,0.0]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4861,-5.27763]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4852,245.0693]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4866,26.175]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4870,28.225]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4856,0.0]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4860,0.0]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4861,-5.371205]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4852,245.0062]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4866,26.05833]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4870,28.225]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4856,0.0]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4860,0.0]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4861,-5.258915]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4852,244.9332]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4866,25.99167]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4870,28.2]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4856,0.0]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4860,0.0]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4861,-5.034335]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4852,244.8543]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4866,25.91666]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4870,28.175]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4856,0.0]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4860,0.0]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4861,-4.809755]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4852,244.8674]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4866,25.83333]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4870,28.13333]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4856,0.0]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4860,0.0]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4861,-4.71618]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4852,244.8817]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4866,25.8]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4870,28.125]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4856,0.0]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4860,0.0]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4861,-4.575818]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4852,244.8829]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4866,25.725]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4870,28.10833]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4856,0.0]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4860,0.0]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4861,-4.4916]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4852,244.8858]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4866,25.63333]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4870,28.04167]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4856,0.0]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4860,0.0]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4861,-4.34188]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4852,244.9022]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4866,25.60833]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4870,28.09167]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4856,0.0]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4860,0.0]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4861,-4.248305]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4852,244.9375]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4866,25.49167]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4870,27.91667]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4856,0.0]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4860,0.0]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4861,-4.220232]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4852,244.9796]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4866,25.35833]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4870,27.76666]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4856,0.0]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4860,0.0]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4861,-4.220232]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4852,245.0147]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4866,25.25]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4870,27.66667]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4856,0.0]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4860,0.0]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4861,-4.45417]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4852,245.0468]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4866,25.3]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4870,27.75833]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4856,0.0]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4860,0.0]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4861,-4.1173]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4852,245.0805]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4866,25.25833]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4870,27.70833]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4856,0.0]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4860,0.0]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4861,-3.911435]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4852,245.1231]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4866,25.20833]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4870,27.65]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4856,0.0]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4860,0.0]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4861,-3.696213]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4852,245.1401]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4866,25.2]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4870,27.66667]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4856,0.0]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4860,0.0]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4861,-3.490348]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4852,245.1756]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4866,25.05833]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4870,27.54167]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4856,0.0]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4860,0.0]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4861,-3.424845]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4852,245.2108]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4866,25.01666]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4870,27.5]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4856,0.0]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4860,0.0]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4861,-3.434202]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4852,245.2587]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4866,25.11667]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4870,27.7]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4856,0.0]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4860,0.0]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4861,-3.265767]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4852,245.2969]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4866,25.125]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4870,27.725]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4856,0.0]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4860,0.0]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4861,-3.172193]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4852,245.3203]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4866,25.125]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4870,27.7]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4856,0.0]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4860,0.0]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4861,-3.153477]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4852,245.3796]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4866,25.18333]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4870,27.775]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4856,0.0]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4860,0.0]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4861,-3.14412]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4852,245.3963]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4866,25.2]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4870,27.81667]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4856,0.0]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4860,0.0]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4861,-3.228337]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4852,245.4235]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4866,25.26667]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4870,27.95]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4856,0.0]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4860,0.0]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4861,-3.200265]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4852,245.4196]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4866,25.35833]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4870,28.075]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4856,0.0]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4860,0.0]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4861,-3.125405]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4852,245.4608]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4866,25.4]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4870,28.09167]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4856,0.0]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4860,0.0]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4861,-3.134763]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4852,245.4959]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4866,25.40833]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4870,28.10833]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4856,0.0]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4860,0.0]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4861,-3.06926]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4852,245.5002]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4866,25.43333]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4870,28.05833]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4856,0.0]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4860,0.0]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4861,-3.041187]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4852,245.5421]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4866,25.53333]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4870,28.175]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4856,0.0]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4860,0.0]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4861,-2.966327]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4852,245.5748]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4866,25.58333]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4870,28.20833]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4856,0.0]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4860,0.0]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4861,-2.95697]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4852,245.6203]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4866,25.63333]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4870,28.23333]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4856,0.0]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4860,0.0]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4861,-2.928897]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4852,245.6066]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4866,25.60833]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4870,28.16667]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4856,0.0]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4860,0.0]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4861,-3.03183]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4852,245.6729]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4866,25.54167]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4870,28.15833]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4856,0.0]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4860,0.0]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4861,-3.172193]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4852,245.6842]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4866,25.55]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4870,28.10833]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4856,0.0]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4860,0.0]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4861,-3.059902]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4852,245.7202]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4866,25.50833]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4870,28.04167]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4856,0.0]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4860,0.0]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4861,-3.013115]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4852,245.7207]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4866,25.45]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4870,28.025]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4856,0.0]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4860,0.0]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4861,-3.03183]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4852,245.714]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4866,25.475]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4870,28.06667]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4856,0.0]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4860,0.0]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4861,-2.928897]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4852,245.4357]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4866,25.48333]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4870,28.06667]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4856,0.0]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4860,0.0]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4861,-2.816607]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4852,245.4322]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4866,25.46667]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4870,28.04167]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4856,0.0]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4860,0.0]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4861,-2.723032]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4852,245.4283]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4866,25.44167]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4870,27.89166]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4856,0.0]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4860,0.0]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4861,-2.54524]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4852,245.4849]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4866,25.5]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4870,27.90833]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4856,0.0]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4860,0.0]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4861,-2.348732]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4852,245.5157]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4866,25.40833]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4870,27.80833]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4856,0.0]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4860,0.0]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4861,-2.376805]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4852,245.5641]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4866,25.4]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4870,27.76667]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4856,0.0]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4860,0.0]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4861,-2.554597]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4852,245.5865]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4866,25.49167]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4870,27.86667]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4856,0.0]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4860,0.0]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4861,-2.348732]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4852,245.5925]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4866,25.5]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4870,27.89166]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4856,0.0]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4860,0.0]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4861,-2.39552]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4852,245.6359]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4866,25.48333]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4870,27.85]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4856,0.0]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4860,0.0]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4861,-2.451665]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4852,245.615]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4866,25.59167]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4870,27.90833]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4856,0.0]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4860,0.0]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4861,-2.50781]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4852,245.7005]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4866,25.55]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4870,27.90833]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4856,0.0]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4860,0.0]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4861,-2.573313]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4852,245.6056]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4866,25.48333]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4870,27.81667]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4856,0.0]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4860,0.0]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4861,-2.713675]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4852,245.5119]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4866,25.41666]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4870,27.73333]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4856,0.0]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4860,0.0]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4861,-2.91954]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4852,245.5134]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4866,25.44167]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4870,27.76667]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4856,0.0]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4860,0.0]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4861,-3.087975]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4852,245.5075]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4866,25.45833]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4870,27.91666]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4856,0.0]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4860,0.0]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4861,-3.209622]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4851,0.003]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4865,25.46667]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4869,25.975]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4855,1.8]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4859,0.02795818]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4864,27.525]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4851,0.003]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4865,25.49167]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4869,26.01666]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4855,1.8]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4859,0.0279602]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4864,27.60833]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4851,0.003]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4865,25.475]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4869,26.0]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4855,1.8]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4859,0.02796077]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4864,27.64166]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4851,0.003]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4865,25.48333]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4869,26.0]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4855,1.8]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4859,0.0279188]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4864,27.70833]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4851,0.0025]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4865,25.45833]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4869,25.98333]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4855,1.8]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4859,0.02798034]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4864,28.10833]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4851,0.00275]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4865,25.575]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4869,26.1]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4855,1.8]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4859,0.0280527]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4864,28.45833]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4851,0.003]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4865,25.525]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4869,25.91667]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4855,1.8]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4859,0.02797871]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4864,28.28333]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4851,0.003]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4865,25.41666]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4869,25.84167]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4855,1.8]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4859,0.02802542]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4864,27.98333]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4851,0.003]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4865,25.4]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4869,25.80833]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4855,1.8]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4859,0.02788661]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4864,27.925]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4851,0.003]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4865,25.425]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4869,25.94167]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4855,1.8]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4859,0.02795776]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4864,28.225]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4851,0.003]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4865,25.4]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4869,25.90833]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4855,1.8]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4859,0.02800205]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4864,27.90833]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4851,0.003]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4865,25.40833]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4869,25.9]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4855,1.8]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4859,0.027899]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4864,27.675]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4851,0.003]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4865,25.375]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4869,25.80833]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4855,1.8]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4859,0.02794956]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4864,27.71667]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4851,0.003]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4865,25.4]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4869,25.89166]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4855,1.8]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4859,0.02803086]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4864,27.66667]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4851,0.00275]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4865,25.30833]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4869,25.825]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4855,1.8]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4859,0.02785579]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4864,27.38333]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4851,0.00275]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4865,25.24167]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4869,25.78333]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4855,1.8]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4859,0.02786672]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4864,27.30833]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4851,0.003]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4865,25.2]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4869,25.73333]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4855,1.8]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4859,0.02775411]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4864,27.35]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4851,0.003]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4865,25.2]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4869,25.70833]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4855,1.8]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4859,0.02785698]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4864,27.3]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4851,0.00275]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4865,25.21667]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4869,25.73333]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4855,1.8]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4859,0.02786022]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4864,27.275]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4851,0.0025]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4865,25.2]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4869,25.75]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4855,1.8]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4859,0.02784576]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4864,27.225]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4851,0.003]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4865,25.20833]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4869,25.775]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4855,1.8]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4859,0.02769233]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4864,27.21667]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4851,0.00275]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4865,25.19167]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4869,25.70833]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4855,1.8]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4859,0.02775455]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4864,27.25]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4851,0.00275]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4865,25.15]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4869,25.675]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4855,1.8]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4859,0.02780601]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4864,27.31667]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4851,0.00225]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4865,25.11667]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4869,25.65833]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4855,1.8]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4859,0.0278198]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4864,27.46667]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4851,0.00275]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4865,25.19167]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4869,25.73333]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4855,1.8]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4859,0.02783715]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4864,27.65]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4851,0.003]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4865,25.24167]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4869,25.79167]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4855,1.8]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4859,0.02787714]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4864,27.60833]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4851,0.003]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4865,25.26667]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4869,25.83333]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4855,1.8]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4859,0.02790989]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4864,27.81667]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4851,0.003]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4865,25.225]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4869,25.75833]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4855,1.8]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4859,0.02785097]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4864,27.83333]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4851,0.00275]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4865,25.15833]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4869,25.73333]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4855,1.8]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4859,0.02782697]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4864,27.70833]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4851,0.003]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4865,25.19167]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4869,25.75]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4855,1.8]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4859,0.02776469]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4864,27.59167]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4851,0.003]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4865,25.18333]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4869,25.69167]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4855,1.8]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4859,0.02778045]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4864,27.49167]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4851,0.003]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4865,25.15833]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4869,25.68333]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4855,1.8]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4859,0.02786251]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4864,27.28333]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4851,0.00275]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4865,25.18333]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4869,25.71667]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4855,1.8]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4859,0.02789104]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4864,27.06667]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4851,0.0025]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4865,25.20833]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4869,25.70833]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4855,1.8]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4859,0.02783739]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4864,27.2]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4851,0.003]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4865,25.05833]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4869,25.7]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4855,1.8]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4859,0.027871]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4864,27.30833]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4851,0.00275]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4865,25.125]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4869,25.7]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4855,1.8]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4859,0.02788862]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4864,27.3]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4851,0.003]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4865,25.125]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4869,25.625]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4855,1.8]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4859,0.02792356]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4864,27.20833]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4851,0.003]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4865,25.16667]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4869,25.69167]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4855,1.8]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4859,0.0278732]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4864,27.05833]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4851,0.003]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4865,25.14166]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4869,25.7]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4855,1.8]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4859,0.02781861]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4864,26.95833]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4851,0.003]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4865,25.09167]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4869,25.625]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4855,1.8]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4859,0.02787658]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4864,26.8]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4851,0.0025]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4865,25.06667]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4869,25.60833]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4855,1.816667]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4859,0.02786035]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4864,26.76667]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4851,0.00275]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4865,25.01666]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4869,25.525]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4855,1.8]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4859,0.02784202]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4864,26.775]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4851,0.00275]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4865,25.00833]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4869,25.53333]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4855,1.833333]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4859,0.02783126]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4864,26.94167]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4851,0.00275]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4865,24.99167]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4869,25.49167]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4855,1.816667]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4859,0.02784644]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4864,27.18333]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4851,0.0025]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4865,24.84167]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4869,25.41666]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4855,1.9]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4859,0.02787224]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4864,27.325]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4851,0.003]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4865,24.83333]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4869,25.34167]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4855,1.933333]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4859,0.02784132]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4864,27.39166]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4851,0.00275]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4865,24.76666]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4869,25.29167]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4855,1.933333]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4859,0.0278436]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4864,27.24167]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4851,0.003]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4865,24.71667]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4869,25.3]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4855,1.933333]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4859,0.02779905]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4864,27.15]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4851,0.00275]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4865,24.71667]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4869,25.25]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4855,2.0]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4859,0.02782763]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4864,27.09167]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4851,0.00275]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4865,24.65833]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4869,25.26667]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4855,2.0]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4859,0.02790995]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4864,27.04167]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4851,0.00275]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4865,24.68333]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4869,25.29167]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4855,2.0]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4859,0.0279332]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4864,27.05833]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4851,0.00275]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4850,-0.012]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4854,-2.787846]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4868,22.23333]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4872,24.43333]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4858,245.296]
["2021-06-25T00:00:00.000000000","2021-06-25T07:00:00.000000000",4863,0.0]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4850,-0.012]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4854,-2.787369]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4868,22.2]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4872,24.40833]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4858,245.1913]
["2021-06-25T00:01:00.000000000","2021-06-25T07:01:00.000000000",4863,0.0]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4850,-0.012]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4854,-2.860249]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4868,22.21667]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4872,24.46667]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4858,245.1404]
["2021-06-25T00:02:00.000000000","2021-06-25T07:02:00.000000000",4863,0.0]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4850,-0.012]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4854,-2.786867]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4868,22.2]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4872,24.45833]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4858,245.1439]
["2021-06-25T00:03:00.000000000","2021-06-25T07:03:00.000000000",4863,0.0]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4850,-0.012]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4854,-2.786942]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4868,22.20833]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4872,24.45833]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4858,245.1169]
["2021-06-25T00:04:00.000000000","2021-06-25T07:04:00.000000000",4863,0.0]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4850,-0.012]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4854,-2.860787]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4868,22.19167]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4872,24.4]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4858,245.1717]
["2021-06-25T00:05:00.000000000","2021-06-25T07:05:00.000000000",4863,0.0]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4850,-0.012]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4854,-2.860547]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4868,22.175]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4872,24.425]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4858,245.1648]
["2021-06-25T00:06:00.000000000","2021-06-25T07:06:00.000000000",4863,0.0]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4850,-0.012]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4854,-2.713994]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4868,22.1]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4872,24.4]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4858,245.1669]
["2021-06-25T00:07:00.000000000","2021-06-25T07:07:00.000000000",4863,0.0]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4850,-0.012]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4854,-2.787566]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4868,22.1]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4872,24.4]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4858,245.1361]
["2021-06-25T00:08:00.000000000","2021-06-25T07:08:00.000000000",4863,0.0]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4850,-0.012]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4854,-2.640916]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4868,22.08333]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4872,24.39166]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4858,245.0214]
["2021-06-25T00:09:00.000000000","2021-06-25T07:09:00.000000000",4863,0.0]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4850,-0.012]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4854,-2.861123]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4868,22.05833]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4872,24.38333]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4858,244.9746]
["2021-06-25T00:10:00.000000000","2021-06-25T07:10:00.000000000",4863,0.0]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4850,-0.012]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4854,-2.860955]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4868,22.025]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4872,24.30833]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4858,244.9924]
["2021-06-25T00:11:00.000000000","2021-06-25T07:11:00.000000000",4863,0.0]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4850,-0.01175]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4854,-2.787299]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4868,22.0]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4872,24.3]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4858,245.0526]
["2021-06-25T00:12:00.000000000","2021-06-25T07:12:00.000000000",4863,0.0]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4850,-0.012]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4854,-2.787205]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4868,21.98333]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4872,24.29167]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4858,245.0584]
["2021-06-25T00:13:00.000000000","2021-06-25T07:13:00.000000000",4863,0.0]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4850,-0.012]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4854,-2.860279]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4868,21.98333]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4872,24.28333]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4858,245.078]
["2021-06-25T00:14:00.000000000","2021-06-25T07:14:00.000000000",4863,0.0]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4850,-0.012]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4854,-2.713315]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4868,22.08333]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4872,24.30833]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4858,245.0932]
["2021-06-25T00:15:00.000000000","2021-06-25T07:15:00.000000000",4863,0.0]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4850,-0.012]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4854,-2.787003]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4868,22.11667]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4872,24.4]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4858,245.1393]
["2021-06-25T00:16:00.000000000","2021-06-25T07:16:00.000000000",4863,0.0]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4850,-0.012]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4854,-2.640162]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4868,22.10833]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4872,24.4]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4858,245.1086]
["2021-06-25T00:17:00.000000000","2021-06-25T07:17:00.000000000",4863,0.0]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4850,-0.012]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4854,-2.786857]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4868,22.15833]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4872,24.43333]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4858,245.0727]
["2021-06-25T00:18:00.000000000","2021-06-25T07:18:00.000000000",4863,0.0]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4850,-0.012]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4854,-2.933386]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4868,22.20833]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4872,24.5]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4858,245.1053]
["2021-06-25T00:19:00.000000000","2021-06-25T07:19:00.000000000",4863,0.0]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4850,-0.012]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4854,-2.786679]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4868,22.2]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4872,24.5]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4858,245.1615]
["2021-06-25T00:20:00.000000000","2021-06-25T07:20:00.000000000",4863,0.0]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4850,-0.012]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4854,-2.787018]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4868,22.19167]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4872,24.45833]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4858,245.2214]
["2021-06-25T00:21:00.000000000","2021-06-25T07:21:00.000000000",4863,0.0]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4850,-0.012]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4854,-2.859558]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4868,22.1]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4872,24.40833]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4858,245.2398]
["2021-06-25T00:22:00.000000000","2021-06-25T07:22:00.000000000",4863,0.0]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4850,-0.012]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4854,-2.86031]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4868,22.1]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4872,24.39166]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4858,245.2834]
["2021-06-25T00:23:00.000000000","2021-06-25T07:23:00.000000000",4863,0.0]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4850,-0.012]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4854,-2.933437]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4868,22.125]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4872,24.39166]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4858,245.2988]
["2021-06-25T00:24:00.000000000","2021-06-25T07:24:00.000000000",4863,0.0]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4850,-0.012]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4854,-2.933703]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4868,22.18333]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4872,24.45833]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4858,245.3112]
["2021-06-25T00:25:00.000000000","2021-06-25T07:25:00.000000000",4863,0.0]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4850,-0.012]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4854,-2.933517]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4868,22.25]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4872,24.5]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4858,245.2688]
["2021-06-25T00:26:00.000000000","2021-06-25T07:26:00.000000000",4863,0.0]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4850,-0.012]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4854,-2.640362]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4868,22.26667]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4872,24.525]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4858,245.2657]
["2021-06-25T00:27:00.000000000","2021-06-25T07:27:00.000000000",4863,0.0]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4850,-0.012]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4854,-2.860269]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4868,22.25833]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4872,24.50833]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4858,245.2948]
["2021-06-25T00:28:00.000000000","2021-06-25T07:28:00.000000000",4863,0.0]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4850,-0.012]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4854,-3.007432]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4868,22.21667]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4872,24.5]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4858,245.3303]
["2021-06-25T00:29:00.000000000","2021-06-25T07:29:00.000000000",4863,0.0]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4850,-0.012]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4854,-2.860539]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4868,22.18333]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4872,24.46667]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4858,245.3321]
["2021-06-25T00:30:00.000000000","2021-06-25T07:30:00.000000000",4863,0.0]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4850,-0.012]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4854,-2.787056]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4868,22.175]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4872,24.41666]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4858,245.3435]
["2021-06-25T00:31:00.000000000","2021-06-25T07:31:00.000000000",4863,0.0]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4850,-0.012]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4854,-2.933722]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4868,22.11667]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4872,24.4]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4858,245.3515]
["2021-06-25T00:32:00.000000000","2021-06-25T07:32:00.000000000",4863,0.0]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4850,-0.012]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4854,-2.786957]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4868,22.15833]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4872,24.4]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4858,245.3914]
["2021-06-25T00:33:00.000000000","2021-06-25T07:33:00.000000000",4863,0.0]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4850,-0.012]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4854,-3.007161]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4868,22.11667]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4872,24.4]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4858,245.5106]
["2021-06-25T00:34:00.000000000","2021-06-25T07:34:00.000000000",4863,0.0]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4850,-0.012]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4854,-2.860401]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4868,22.09167]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4872,24.35]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4858,245.548]
["2021-06-25T00:35:00.000000000","2021-06-25T07:35:00.000000000",4863,0.0]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4850,-0.012]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4854,-2.860636]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4868,22.06667]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4872,24.31667]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4858,245.5357]
["2021-06-25T00:36:00.000000000","2021-06-25T07:36:00.000000000",4863,0.0]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4850,-0.012]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4854,-2.713445]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4868,22.05]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4872,24.28333]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4858,245.4791]
["2021-06-25T00:37:00.000000000","2021-06-25T07:37:00.000000000",4863,0.0]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4850,-0.012]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4854,-2.787004]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4868,22.08333]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4872,24.31667]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4858,245.4779]
["2021-06-25T00:38:00.000000000","2021-06-25T07:38:00.000000000",4863,0.0]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4850,-0.012]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4854,-2.933305]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4868,22.04167]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4872,24.26666]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4858,245.432]
["2021-06-25T00:39:00.000000000","2021-06-25T07:39:00.000000000",4863,0.0]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4850,-0.012]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4854,-2.713188]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4868,22.025]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4872,24.26667]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4858,245.4139]
["2021-06-25T00:40:00.000000000","2021-06-25T07:40:00.000000000",4863,0.0]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4850,-0.012]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4854,-2.713187]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4868,21.91666]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4872,24.16667]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4858,245.4227]
["2021-06-25T00:41:00.000000000","2021-06-25T07:41:00.000000000",4863,0.0]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4850,-0.012]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4854,-2.860028]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4868,21.85]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4872,24.09167]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4858,245.3907]
["2021-06-25T00:42:00.000000000","2021-06-25T07:42:00.000000000",4863,0.0]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4850,-0.012]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4854,-3.080199]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4868,21.8]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4872,24.06667]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4858,245.3476]
["2021-06-25T00:43:00.000000000","2021-06-25T07:43:00.000000000",4863,0.0]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4850,-0.012]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4854,-2.860239]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4868,21.8]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4872,24.025]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4858,245.3796]
["2021-06-25T00:44:00.000000000","2021-06-25T07:44:00.000000000",4863,0.0]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4850,-0.012]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4854,-2.859894]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4868,21.70833]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4872,23.99167]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4858,245.405]
["2021-06-25T00:45:00.000000000","2021-06-25T07:45:00.000000000",4863,0.0]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4850,-0.012]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4854,-2.93334]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4868,21.64166]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4872,23.91666]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4858,245.4177]
["2021-06-25T00:46:00.000000000","2021-06-25T07:46:00.000000000",4863,0.0]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4850,-0.012]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4854,-2.78684]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4868,21.6]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4872,23.85]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4858,245.4903]
["2021-06-25T00:47:00.000000000","2021-06-25T07:47:00.000000000",4863,0.0]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4850,-0.012]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4854,-2.933916]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4868,21.58333]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4872,23.80833]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4858,245.525]
["2021-06-25T00:48:00.000000000","2021-06-25T07:48:00.000000000",4863,0.0]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4850,-0.012]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4854,-2.934293]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4868,21.55]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4872,23.78333]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4858,245.5438]
["2021-06-25T00:49:00.000000000","2021-06-25T07:49:00.000000000",4863,0.0]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4850,-0.012]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4854,-2.860844]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4868,21.51666]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4872,23.74167]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4858,245.6057]
["2021-06-25T00:50:00.000000000","2021-06-25T07:50:00.000000000",4863,0.0]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4850,-0.012]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4854,-2.860426]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4868,21.5]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4872,23.725]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4858,245.611]
["2021-06-25T00:51:00.000000000","2021-06-25T07:51:00.000000000",4863,0.0]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4850,-0.012]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4854,-2.861022]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4868,21.44167]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4872,23.65]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4858,245.6593]
["2021-06-25T00:52:00.000000000","2021-06-25T07:52:00.000000000",4863,0.0]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4850,-0.012]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4854,-2.934037]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4868,21.38333]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4872,23.575]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4858,245.6505]
["2021-06-25T00:53:00.000000000","2021-06-25T07:53:00.000000000",4863,0.0]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4850,-0.012]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4854,-2.86063]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4868,21.31667]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4872,23.46667]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4858,245.6887]
["2021-06-25T00:54:00.000000000","2021-06-25T07:54:00.000000000",4863,0.0]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4850,-0.012]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4854,-2.787411]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4868,21.35833]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4872,23.49167]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4858,245.6997]
["2021-06-25T00:55:00.000000000","2021-06-25T07:55:00.000000000",4863,0.0]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4850,-0.01175]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4854,-2.9346]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4868,21.475]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4872,23.59167]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4858,245.6984]
["2021-06-25T00:56:00.000000000","2021-06-25T07:56:00.000000000",4863,0.0]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4850,-0.012]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4854,-2.861341]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4868,21.575]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4872,23.65]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4858,245.7027]
["2021-06-25T00:57:00.000000000","2021-06-25T07:57:00.000000000",4863,0.0]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4850,-0.01175]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4854,-2.934048]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4868,21.74167]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4872,23.8]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4858,245.6611]
["2021-06-25T00:58:00.000000000","2021-06-25T07:58:00.000000000",4863,0.0]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4850,-0.01175]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4854,-2.934502]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4868,21.81667]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4872,23.81667]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4858,245.6339]
["2021-06-25T00:59:00.000000000","2021-06-25T07:59:00.000000000",4863,0.0]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4850,-0.01175]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4854,-2.861225]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4868,21.9]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4872,23.9]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4858,245.6728]
["2021-06-25T01:00:00.000000000","2021-06-25T08:00:00.000000000",4863,0.0]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4850,-0.01175]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4854,-2.861338]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4868,22.00833]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4872,24.0]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4858,245.7355]
["2021-06-25T01:01:00.000000000","2021-06-25T08:01:00.000000000",4863,0.0]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4850,-0.012]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4854,-2.861217]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4868,22.075]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4872,24.075]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4858,245.7377]
["2021-06-25T01:02:00.000000000","2021-06-25T08:02:00.000000000",4863,0.0]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4850,-0.01175]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4854,-2.934673]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4868,22.175]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4872,24.15833]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4858,245.7258]
["2021-06-25T01:03:00.000000000","2021-06-25T08:03:00.000000000",4863,0.0]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4850,-0.012]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4854,-2.861374]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4868,22.21667]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4872,24.2]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4858,245.758]
["2021-06-25T01:04:00.000000000","2021-06-25T08:04:00.000000000",4863,0.0]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4850,-0.012]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4854,-2.861439]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4868,22.34167]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4872,24.33333]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4858,245.7418]
["2021-06-25T01:05:00.000000000","2021-06-25T08:05:00.000000000",4863,0.0]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4850,-0.012]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4854,-2.714716]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4868,22.34167]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4872,24.375]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4858,245.6836]
["2021-06-25T01:06:00.000000000","2021-06-25T08:06:00.000000000",4863,0.0]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4850,-0.0115]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4854,-2.934497]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4868,22.35833]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4872,24.40833]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4858,245.6253]
["2021-06-25T01:07:00.000000000","2021-06-25T08:07:00.000000000",4863,0.0]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4850,-0.012]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4854,-2.861366]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4868,22.31667]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4872,24.4]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4858,245.6098]
["2021-06-25T01:08:00.000000000","2021-06-25T08:08:00.000000000",4863,0.0]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4850,-0.01175]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4854,-2.934497]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4868,22.2]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4872,24.26666]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4858,245.5413]
["2021-06-25T01:09:00.000000000","2021-06-25T08:09:00.000000000",4863,0.0]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4850,-0.012]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4854,-2.861392]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4868,22.05833]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4872,24.14166]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4858,245.3769]
["2021-06-25T01:10:00.000000000","2021-06-25T08:10:00.000000000",4863,0.0]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4850,-0.012]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4854,-2.861209]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4868,21.98333]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4872,24.00833]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4858,245.4924]
["2021-06-25T01:11:00.000000000","2021-06-25T08:11:00.000000000",4863,0.0]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4850,-0.012]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4854,-3.008132]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4868,21.86667]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4872,23.975]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4858,245.5971]
["2021-06-25T01:12:00.000000000","2021-06-25T08:12:00.000000000",4863,0.0]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4850,-0.012]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4854,-2.861532]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4868,21.775]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4872,23.85]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4858,245.5838]
["2021-06-25T01:13:00.000000000","2021-06-25T08:13:00.000000000",4863,0.0]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4850,-0.012]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4854,-2.861403]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4868,21.64166]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4872,23.725]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4858,245.185]
["2021-06-25T01:14:00.000000000","2021-06-25T08:14:00.000000000",4863,0.0]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4850,-0.012]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4854,-2.934503]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4868,21.51666]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4872,23.63333]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4858,245.3095]
["2021-06-25T01:15:00.000000000","2021-06-25T08:15:00.000000000",4863,0.0]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4850,-0.01175]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4854,-2.787779]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4868,21.425]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4872,23.55833]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4858,245.3231]
["2021-06-25T01:16:00.000000000","2021-06-25T08:16:00.000000000",4863,0.0]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4850,-0.01175]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4854,-3.007937]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4868,21.375]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4872,23.5]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4858,245.3333]
["2021-06-25T01:17:00.000000000","2021-06-25T08:17:00.000000000",4863,0.0]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4850,-0.01175]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4854,-2.934496]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4868,21.3]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4872,23.46667]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4858,245.3608]
["2021-06-25T01:18:00.000000000","2021-06-25T08:18:00.000000000",4863,0.0]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4850,-0.01175]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4854,-2.86095]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4868,21.20833]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4872,23.375]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4858,245.3337]
["2021-06-25T01:19:00.000000000","2021-06-25T08:19:00.000000000",4863,0.0]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4850,-0.012]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4854,-2.934614]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4868,21.175]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4872,23.3]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4858,245.3317]
["2021-06-25T01:20:00.000000000","2021-06-25T08:20:00.000000000",4863,0.0]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4850,-0.012]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4854,-2.788085]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4868,21.14167]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4872,23.25]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4858,245.3017]
["2021-06-25T01:21:00.000000000","2021-06-25T08:21:00.000000000",4863,0.0]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4850,-0.012]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4854,-2.861257]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4868,21.06667]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4872,23.2]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4858,245.3295]
["2021-06-25T01:22:00.000000000","2021-06-25T08:22:00.000000000",4863,0.0]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4850,-0.012]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4854,-2.71461]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4868,21.00833]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4872,23.16667]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4858,245.3099]
["2021-06-25T01:23:00.000000000","2021-06-25T08:23:00.000000000",4863,0.0]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4850,-0.01175]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4854,-2.714572]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4868,20.96667]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4872,23.10833]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4858,245.3919]
["2021-06-25T01:24:00.000000000","2021-06-25T08:24:00.000000000",4863,0.0]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4850,-0.012]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4854,-2.788257]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4868,20.9]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4872,23.03333]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4858,245.4256]
["2021-06-25T01:25:00.000000000","2021-06-25T08:25:00.000000000",4863,0.0]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4850,-0.012]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4854,-2.861546]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4868,20.91667]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4872,23.03333]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4858,245.4296]
["2021-06-25T01:26:00.000000000","2021-06-25T08:26:00.000000000",4863,0.0]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4850,-0.012]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4854,-2.861019]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4868,20.81667]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4872,23.0]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4858,245.446]
["2021-06-25T01:27:00.000000000","2021-06-25T08:27:00.000000000",4863,0.0]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4850,-0.012]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4854,-2.935154]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4868,20.84167]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4872,23.0]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4858,245.4595]
["2021-06-25T01:28:00.000000000","2021-06-25T08:28:00.000000000",4863,0.0]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4850,-0.012]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4854,-2.934479]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4868,20.775]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4872,23.0]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4858,245.4263]
["2021-06-25T01:29:00.000000000","2021-06-25T08:29:00.000000000",4863,0.0]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4850,-0.012]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4854,-2.78787]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4868,20.80833]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4872,23.025]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4858,245.4474]
["2021-06-25T01:30:00.000000000","2021-06-25T08:30:00.000000000",4863,0.0]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4850,-0.01175]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4854,-2.861453]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4868,20.84167]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4872,23.06667]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4858,245.4637]
["2021-06-25T01:31:00.000000000","2021-06-25T08:31:00.000000000",4863,0.0]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4850,-0.012]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4854,-2.861603]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4868,20.9]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4872,23.1]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4858,245.4878]
["2021-06-25T01:32:00.000000000","2021-06-25T08:32:00.000000000",4863,0.0]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4850,-0.012]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4854,-2.934661]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4868,20.9]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4872,23.14166]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4858,245.4907]
["2021-06-25T01:33:00.000000000","2021-06-25T08:33:00.000000000",4863,0.0]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4850,-0.0115]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4854,-3.007823]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4868,20.89167]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4872,23.19167]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4858,245.4764]
["2021-06-25T01:34:00.000000000","2021-06-25T08:34:00.000000000",4863,0.0]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4850,-0.012]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4854,-2.861249]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4868,20.95833]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4872,23.21667]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4858,245.5106]
["2021-06-25T01:35:00.000000000","2021-06-25T08:35:00.000000000",4863,0.0]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4850,-0.012]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4854,-2.861401]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4868,20.975]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4872,23.25]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4858,245.5363]
["2021-06-25T01:36:00.000000000","2021-06-25T08:36:00.000000000",4863,0.0]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4850,-0.01175]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4854,-2.861444]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4868,20.96667]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4872,23.21667]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4858,245.5794]
["2021-06-25T01:37:00.000000000","2021-06-25T08:37:00.000000000",4863,0.0]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4850,-0.0115]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4854,-2.861387]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4868,20.90833]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4872,23.20833]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4858,245.5959]
["2021-06-25T01:38:00.000000000","2021-06-25T08:38:00.000000000",4863,0.0]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4850,-0.012]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4854,-2.640996]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4868,20.95]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4872,23.20833]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4858,245.6014]
["2021-06-25T01:39:00.000000000","2021-06-25T08:39:00.000000000",4863,0.0]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4850,-0.012]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4854,-2.93453]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4868,20.95]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4872,23.21667]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4858,245.6003]
["2021-06-25T01:40:00.000000000","2021-06-25T08:40:00.000000000",4863,0.0]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4850,-0.012]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4854,-2.934435]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4868,20.96667]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4872,23.23333]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4858,245.6097]
["2021-06-25T01:41:00.000000000","2021-06-25T08:41:00.000000000",4863,0.0]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4850,-0.012]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4854,-2.787939]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4868,20.94167]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4872,23.20833]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4858,245.6011]
["2021-06-25T01:42:00.000000000","2021-06-25T08:42:00.000000000",4863,0.0]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4850,-0.012]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4854,-2.861088]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4868,20.91667]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4872,23.2]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4858,245.6222]
["2021-06-25T01:43:00.000000000","2021-06-25T08:43:00.000000000",4863,0.0]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4850,-0.012]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4854,-3.007959]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4868,20.90833]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4872,23.2]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4858,245.629]
["2021-06-25T01:44:00.000000000","2021-06-25T08:44:00.000000000",4863,0.0]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4850,-0.012]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4854,-2.787683]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4868,20.90833]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4872,23.2]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4858,245.6283]
["2021-06-25T01:45:00.000000000","2021-06-25T08:45:00.000000000",4863,0.0]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4850,-0.012]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4854,-2.860796]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4868,20.9]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4872,23.2]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4858,245.6546]
["2021-06-25T01:46:00.000000000","2021-06-25T08:46:00.000000000",4863,0.0]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4850,-0.012]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4854,-2.861077]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4868,20.85833]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4872,23.18333]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4858,245.7]
["2021-06-25T01:47:00.000000000","2021-06-25T08:47:00.000000000",4863,0.0]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4850,-0.012]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4854,-2.787823]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4868,20.825]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4872,23.15833]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4858,245.7241]
["2021-06-25T01:48:00.000000000","2021-06-25T08:48:00.000000000",4863,0.0]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4850,-0.012]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4854,-2.640701]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4868,20.84167]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4872,23.10833]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4858,245.6937]
["2021-06-25T01:49:00.000000000","2021-06-25T08:49:00.000000000",4863,0.0]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4850,-0.012]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4854,-2.860888]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4868,20.75]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4872,23.03333]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4858,245.7001]
["2021-06-25T01:50:00.000000000","2021-06-25T08:50:00.000000000",4863,0.0]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4850,-0.012]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4854,-2.861017]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4868,20.69167]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4872,22.99167]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4858,245.6749]
["2021-06-25T01:51:00.000000000","2021-06-25T08:51:00.000000000",4863,0.0]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4850,-0.012]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4854,-2.933823]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4868,20.66667]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4872,22.93333]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4858,245.7353]
["2021-06-25T01:52:00.000000000","2021-06-25T08:52:00.000000000",4863,0.0]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4850,-0.012]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4854,-2.860753]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4868,20.63333]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4872,22.9]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4858,245.7349]
["2021-06-25T01:53:00.000000000","2021-06-25T08:53:00.000000000",4863,0.0]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4850,-0.012]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4854,-2.787228]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4868,20.56667]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4872,22.85]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4858,245.697]
["2021-06-25T01:54:00.000000000","2021-06-25T08:54:00.000000000",4863,0.0]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4850,-0.01175]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4854,-2.860753]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4868,20.475]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4872,22.75833]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4858,245.6702]
["2021-06-25T01:55:00.000000000","2021-06-25T08:55:00.000000000",4863,0.0]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4850,-0.01175]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4854,-2.934397]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4868,20.4]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4872,22.7]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4858,245.6669]
["2021-06-25T01:56:00.000000000","2021-06-25T08:56:00.000000000",4863,0.0]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4850,-0.012]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4854,-2.787821]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4868,20.39167]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4872,22.63333]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4858,245.6456]
["2021-06-25T01:57:00.000000000","2021-06-25T08:57:00.000000000",4863,0.0]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4850,-0.012]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4854,-2.787697]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4868,20.35]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4872,22.60833]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4858,245.6592]
["2021-06-25T01:58:00.000000000","2021-06-25T08:58:00.000000000",4863,0.0]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4850,-0.01175]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4854,-2.787889]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4868,20.30833]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4872,22.60833]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4858,245.6371]
["2021-06-25T01:59:00.000000000","2021-06-25T08:59:00.000000000",4863,0.0]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4850,-0.01175]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4854,-2.787469]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4868,20.3]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4872,22.59167]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4858,245.5414]
["2021-06-25T02:00:00.000000000","2021-06-25T09:00:00.000000000",4863,0.0]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4850,-0.012]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4854,-2.933827]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4868,20.3]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4872,22.56667]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4858,245.5475]
["2021-06-25T02:01:00.000000000","2021-06-25T09:01:00.000000000",4863,0.0]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4850,-0.012]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4854,-2.860855]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4868,20.3]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4872,22.6]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4858,245.4742]
["2021-06-25T02:02:00.000000000","2021-06-25T09:02:00.000000000",4863,0.0]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4850,-0.0115]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4854,-2.933992]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4868,20.31667]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4872,22.6]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4858,245.44]
["2021-06-25T02:03:00.000000000","2021-06-25T09:03:00.000000000",4863,0.0]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4850,-0.01125]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4854,-2.933834]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4868,20.25833]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4872,22.54167]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4858,245.4217]
["2021-06-25T02:04:00.000000000","2021-06-25T09:04:00.000000000",4863,0.0]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4850,-0.009749999]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4854,-2.78725]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4868,20.23333]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4872,22.50833]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4858,245.4456]
["2021-06-25T02:05:00.000000000","2021-06-25T09:05:00.000000000",4863,0.0]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4850,-0.01125]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4854,-2.933685]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4868,20.2]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4872,22.5]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4858,245.4861]
["2021-06-25T02:06:00.000000000","2021-06-25T09:06:00.000000000",4863,0.0]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4850,-0.011]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4854,-2.934016]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4868,20.175]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4872,22.46667]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4858,245.5049]
["2021-06-25T02:07:00.000000000","2021-06-25T09:07:00.000000000",4863,0.0]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4850,-0.01125]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4854,-2.787407]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4868,20.14167]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4872,22.46667]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4858,245.5074]
["2021-06-25T02:08:00.000000000","2021-06-25T09:08:00.000000000",4863,0.0]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4850,-0.0115]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4854,-2.934069]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4868,20.15833]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4872,22.44167]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4858,245.5307]
["2021-06-25T02:09:00.000000000","2021-06-25T09:09:00.000000000",4863,0.0]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4850,-0.012]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4854,-2.860881]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4868,20.13333]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4872,22.41666]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4858,245.4933]
["2021-06-25T02:10:00.000000000","2021-06-25T09:10:00.000000000",4863,0.0]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4850,-0.012]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4854,-2.787069]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4868,20.09167]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4872,22.38333]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4858,245.5053]
["2021-06-25T02:11:00.000000000","2021-06-25T09:11:00.000000000",4863,0.0]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4850,-0.01125]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4854,-2.787431]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4868,20.10833]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4872,22.4]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4858,245.5076]
["2021-06-25T02:12:00.000000000","2021-06-25T09:12:00.000000000",4863,0.0]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4850,-0.0115]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4854,-2.786962]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4868,20.075]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4872,22.31667]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4858,245.4967]
["2021-06-25T02:13:00.000000000","2021-06-25T09:13:00.000000000",4863,0.0]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4850,-0.0115]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4854,-3.007066]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4868,20.08333]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4872,22.34167]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4858,245.5513]
["2021-06-25T02:14:00.000000000","2021-06-25T09:14:00.000000000",4863,0.0]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4850,-0.012]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4854,-2.933501]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4868,20.05833]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4872,22.30833]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4858,245.6152]
["2021-06-25T02:15:00.000000000","2021-06-25T09:15:00.000000000",4863,0.0]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4850,-0.012]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4854,-2.933339]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4868,20.03333]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4872,22.31667]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4858,245.6356]
["2021-06-25T02:16:00.000000000","2021-06-25T09:16:00.000000000",4863,0.0]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4850,-0.012]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4854,-2.859894]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4868,20.15]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4872,22.425]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4858,245.627]
["2021-06-25T02:17:00.000000000","2021-06-25T09:17:00.000000000",4863,0.0]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4850,-0.012]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4854,-2.8598]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4868,20.26667]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4872,22.49167]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4858,245.5833]
["2021-06-25T02:18:00.000000000","2021-06-25T09:18:00.000000000",4863,0.0]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4850,-0.01125]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4854,-2.860169]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4868,20.25833]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4872,22.5]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4858,245.5708]
["2021-06-25T02:19:00.000000000","2021-06-25T09:19:00.000000000",4863,0.0]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4850,-0.011]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4854,-2.859878]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4868,20.29167]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4872,22.5]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4858,245.59]
["2021-06-25T02:20:00.000000000","2021-06-25T09:20:00.000000000",4863,0.0]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4850,-0.01075]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4854,-2.859918]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4868,20.3]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4872,22.525]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4858,245.5837]
["2021-06-25T02:21:00.000000000","2021-06-25T09:21:00.000000000",4863,0.0]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4850,-0.011]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4854,-2.859738]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4868,20.39167]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4872,22.59167]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4858,245.6082]
["2021-06-25T02:22:00.000000000","2021-06-25T09:22:00.000000000",4863,0.0]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4850,-0.01125]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4854,-2.859927]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4868,20.48333]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4872,22.73333]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4858,245.6404]
["2021-06-25T02:23:00.000000000","2021-06-25T09:23:00.000000000",4863,0.0]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4850,-0.01175]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4854,-2.71349]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4868,20.51667]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4872,22.725]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4858,245.6317]
["2021-06-25T02:24:00.000000000","2021-06-25T09:24:00.000000000",4863,0.0]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4850,-0.01175]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4854,-2.786981]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4868,20.55833]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4872,22.70833]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4858,245.6616]
["2021-06-25T02:25:00.000000000","2021-06-25T09:25:00.000000000",4863,0.0]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4850,-0.01125]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4854,-2.860578]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4868,20.59167]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4872,22.8]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4858,245.6652]
["2021-06-25T02:26:00.000000000","2021-06-25T09:26:00.000000000",4863,0.0]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4850,-0.01175]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4854,-2.787015]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4868,20.6]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4872,22.80833]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4858,245.667]
["2021-06-25T02:27:00.000000000","2021-06-25T09:27:00.000000000",4863,0.0]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4850,-0.0115]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4854,-2.933927]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4868,20.63333]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4872,22.85833]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4858,245.6842]
["2021-06-25T02:28:00.000000000","2021-06-25T09:28:00.000000000",4863,0.0]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4850,-0.011]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4854,-2.860905]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4868,20.7]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4872,22.9]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4858,245.6595]
["2021-06-25T02:29:00.000000000","2021-06-25T09:29:00.000000000",4863,0.0]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4850,-0.0115]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4854,-2.86074]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4868,20.70833]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4872,22.9]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4858,245.6695]
["2021-06-25T02:30:00.000000000","2021-06-25T09:30:00.000000000",4863,0.0]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4850,-0.01175]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4854,-2.861133]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4868,20.73333]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4872,22.9]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4858,245.6875]
["2021-06-25T02:31:00.000000000","2021-06-25T09:31:00.000000000",4863,0.0]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4850,-0.012]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4854,-2.714325]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4868,20.69167]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4872,22.81667]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4858,245.7229]
["2021-06-25T02:32:00.000000000","2021-06-25T09:32:00.000000000",4863,0.0]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4850,-0.0115]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4854,-2.78747]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4868,20.68333]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4872,22.8]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4858,245.7087]
["2021-06-25T02:33:00.000000000","2021-06-25T09:33:00.000000000",4863,0.0]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4850,-0.01175]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4854,-2.861137]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4868,20.70833]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4872,22.81667]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4858,245.7222]
["2021-06-25T02:34:00.000000000","2021-06-25T09:34:00.000000000",4863,0.0]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4850,-0.011]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4854,-3.007935]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4868,20.775]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4872,22.89166]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4858,245.699]
["2021-06-25T02:35:00.000000000","2021-06-25T09:35:00.000000000",4863,0.0]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4850,-0.012]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4854,-2.934446]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4868,20.8]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4872,22.9]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4858,245.7021]
["2021-06-25T02:36:00.000000000","2021-06-25T09:36:00.000000000",4863,0.0]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4850,-0.012]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4854,-3.00778]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4868,20.8]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4872,22.9]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4858,245.71]
["2021-06-25T02:37:00.000000000","2021-06-25T09:37:00.000000000",4863,0.0]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4850,-0.01175]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4854,-2.861075]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4868,20.79167]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4872,22.9]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4858,245.6847]
["2021-06-25T02:38:00.000000000","2021-06-25T09:38:00.000000000",4863,0.0]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4850,-0.012]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4854,-2.787934]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4868,20.76667]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4872,22.86667]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4858,245.6971]
["2021-06-25T02:39:00.000000000","2021-06-25T09:39:00.000000000",4863,0.0]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4850,-0.01175]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4854,-2.861453]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4868,20.775]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4872,22.83333]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4858,245.7011]
["2021-06-25T02:40:00.000000000","2021-06-25T09:40:00.000000000",4863,0.0]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4850,-0.0105]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4854,-2.861228]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4868,20.70833]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4872,22.89166]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4858,245.7177]
["2021-06-25T02:41:00.000000000","2021-06-25T09:41:00.000000000",4863,0.0]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4850,-0.0115]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4854,-2.934754]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4868,20.7]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4872,22.85]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4858,245.7026]
["2021-06-25T02:42:00.000000000","2021-06-25T09:42:00.000000000",4863,0.0]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4850,-0.012]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4854,-2.934747]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4868,20.65]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4872,22.80833]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4858,245.7278]
["2021-06-25T02:43:00.000000000","2021-06-25T09:43:00.000000000",4863,0.0]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4850,-0.0115]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4854,-2.714761]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4868,20.6]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4872,22.79167]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4858,245.7497]
["2021-06-25T02:44:00.000000000","2021-06-25T09:44:00.000000000",4863,0.0]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4850,-0.0115]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4854,-2.787983]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4868,20.525]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4872,22.73333]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4858,245.7845]
["2021-06-25T02:45:00.000000000","2021-06-25T09:45:00.000000000",4863,0.0]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4850,-0.0115]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4854,-3.007582]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4868,20.58333]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4872,22.79167]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4858,245.7844]
["2021-06-25T02:46:00.000000000","2021-06-25T09:46:00.000000000",4863,0.0]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4850,-0.012]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4854,-2.93401]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4868,20.60833]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4872,22.8]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4858,245.7834]
["2021-06-25T02:47:00.000000000","2021-06-25T09:47:00.000000000",4863,0.0]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4850,-0.012]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4854,-2.93413]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4868,20.60833]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4872,22.775]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4858,245.7926]
["2021-06-25T02:48:00.000000000","2021-06-25T09:48:00.000000000",4863,0.0]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4850,-0.012]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4854,-3.007257]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4868,20.63333]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4872,22.80833]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4858,245.8079]
["2021-06-25T02:49:00.000000000","2021-06-25T09:49:00.000000000",4863,0.0]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4850,-0.01175]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4854,-2.860504]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4868,20.68333]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4872,22.86667]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4858,245.8224]
["2021-06-25T02:50:00.000000000","2021-06-25T09:50:00.000000000",4863,0.0]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4850,-0.012]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4854,-2.860466]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4868,20.625]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4872,22.83333]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4858,245.8387]
["2021-06-25T02:51:00.000000000","2021-06-25T09:51:00.000000000",4863,0.0]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4850,-0.0115]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4854,-2.860977]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4868,20.65833]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4872,22.80833]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4858,245.7295]
["2021-06-25T02:52:00.000000000","2021-06-25T09:52:00.000000000",4863,0.0]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4850,-0.012]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4854,-2.934067]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4868,20.61667]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4872,22.85]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4858,245.9047]
["2021-06-25T02:53:00.000000000","2021-06-25T09:53:00.000000000",4863,0.0]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4850,-0.01175]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4854,-2.861086]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4868,20.68333]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4872,22.875]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4858,245.8986]
["2021-06-25T02:54:00.000000000","2021-06-25T09:54:00.000000000",4863,0.0]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4850,-0.0115]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4854,-3.007869]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4868,20.71667]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4872,22.89166]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4858,245.8478]
["2021-06-25T02:55:00.000000000","2021-06-25T09:55:00.000000000",4863,0.0]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4850,-0.0115]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4854,-2.860998]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4868,20.75]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4872,22.9]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4858,245.8295]
["2021-06-25T02:56:00.000000000","2021-06-25T09:56:00.000000000",4863,0.0]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4850,-0.011]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4854,-2.861328]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4868,20.70833]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4872,22.90833]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4858,245.8131]
["2021-06-25T02:57:00.000000000","2021-06-25T09:57:00.000000000",4863,0.0]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4850,-0.01]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4854,-2.860868]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4868,20.69167]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4872,22.90833]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4858,245.7986]
["2021-06-25T02:58:00.000000000","2021-06-25T09:58:00.000000000",4863,0.0]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4850,-0.0115]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4854,-3.008248]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4868,20.675]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4872,22.875]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4858,245.8551]
["2021-06-25T02:59:00.000000000","2021-06-25T09:59:00.000000000",4863,0.0]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4850,-0.0115]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4854,-2.93472]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4868,20.58333]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4872,22.80833]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4858,245.8913]
["2021-06-25T03:00:00.000000000","2021-06-25T10:00:00.000000000",4863,0.0]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4850,-0.012]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4854,-2.860414]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4868,20.55833]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4872,22.8]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4858,245.8907]
["2021-06-25T03:01:00.000000000","2021-06-25T10:01:00.000000000",4863,0.0]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4850,-0.012]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4854,-2.933285]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4868,20.59167]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4872,22.8]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4858,245.8916]
["2021-06-25T03:02:00.000000000","2021-06-25T10:02:00.000000000",4863,0.0]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4850,-0.01175]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4854,-2.860545]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4868,20.575]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4872,22.75833]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4858,245.8916]
["2021-06-25T03:03:00.000000000","2021-06-25T10:03:00.000000000",4863,0.0]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4850,-0.0115]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4854,-3.006397]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4868,20.525]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4872,22.74167]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4858,245.862]
["2021-06-25T03:04:00.000000000","2021-06-25T10:04:00.000000000",4863,0.0]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4850,-0.011]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4854,-2.859649]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4868,20.525]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4872,22.69167]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4858,245.8678]
["2021-06-25T03:05:00.000000000","2021-06-25T10:05:00.000000000",4863,0.0]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4850,-0.011]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4854,-2.786383]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4868,20.61667]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4872,22.75]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4858,245.8799]
["2021-06-25T03:06:00.000000000","2021-06-25T10:06:00.000000000",4863,0.0]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4850,-0.01175]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4854,-2.859821]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4868,20.46667]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4872,22.66667]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4858,245.8735]
["2021-06-25T03:07:00.000000000","2021-06-25T10:07:00.000000000",4863,0.0]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4850,-0.0115]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4854,-2.786592]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4868,20.34167]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4872,22.5]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4858,245.8521]
["2021-06-25T03:08:00.000000000","2021-06-25T10:08:00.000000000",4863,0.0]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4850,-0.01025]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4854,-2.859897]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4868,20.25]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4872,22.46667]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4858,245.9106]
["2021-06-25T03:09:00.000000000","2021-06-25T10:09:00.000000000",4863,0.0]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4850,-0.01175]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4854,-2.860019]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4868,20.2]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4872,22.40833]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4858,245.8882]
["2021-06-25T03:10:00.000000000","2021-06-25T10:10:00.000000000",4863,0.0]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4850,-0.012]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4854,-3.006402]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4868,20.15833]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4872,22.30833]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4858,245.9091]
["2021-06-25T03:11:00.000000000","2021-06-25T10:11:00.000000000",4863,0.0]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4850,-0.01175]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4854,-2.933726]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4868,20.08333]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4872,22.23333]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4858,245.9058]
["2021-06-25T03:12:00.000000000","2021-06-25T10:12:00.000000000",4863,0.0]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4850,-0.0115]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4854,-2.859919]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4868,20.05]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4872,22.2]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4858,245.8984]
["2021-06-25T03:13:00.000000000","2021-06-25T10:13:00.000000000",4863,0.0]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4850,-0.0115]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4854,-2.859775]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4868,20.05]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4872,22.19167]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4858,245.8894]
["2021-06-25T03:14:00.000000000","2021-06-25T10:14:00.000000000",4863,0.0]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4850,-0.01175]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4854,-2.933201]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4868,19.9]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4872,22.05]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4858,245.871]
["2021-06-25T03:15:00.000000000","2021-06-25T10:15:00.000000000",4863,0.0]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4850,-0.01175]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4854,-2.786407]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4868,19.8]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4872,21.95]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4858,245.868]
["2021-06-25T03:16:00.000000000","2021-06-25T10:16:00.000000000",4863,0.0]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4850,-0.01175]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4854,-2.860391]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4868,19.68333]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4872,21.85]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4858,245.9097]
["2021-06-25T03:17:00.000000000","2021-06-25T10:17:00.000000000",4863,0.0]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4850,-0.01075]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4854,-2.860226]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4868,19.71667]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4872,21.81667]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4858,245.9218]
["2021-06-25T03:18:00.000000000","2021-06-25T10:18:00.000000000",4863,0.0]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4850,-0.01175]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4854,-2.859998]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4868,19.81667]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4872,21.93333]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4858,245.9196]
["2021-06-25T03:19:00.000000000","2021-06-25T10:19:00.000000000",4863,0.0]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4850,-0.012]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4854,-2.859722]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4868,19.98333]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4872,22.00833]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4858,245.8692]
["2021-06-25T03:20:00.000000000","2021-06-25T10:20:00.000000000",4863,0.0]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4850,-0.0115]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4854,-2.933226]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4868,20.075]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4872,22.09167]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4858,245.8533]
["2021-06-25T03:21:00.000000000","2021-06-25T10:21:00.000000000",4863,0.0]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4850,-0.01175]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4854,-2.713097]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4868,20.11667]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4872,22.125]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4858,245.8649]
["2021-06-25T03:22:00.000000000","2021-06-25T10:22:00.000000000",4863,0.0]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4850,-0.012]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4854,-2.933074]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4868,20.10833]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4872,22.16667]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4858,245.8661]
["2021-06-25T03:23:00.000000000","2021-06-25T10:23:00.000000000",4863,0.0]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4850,-0.011]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4854,-2.85986]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4868,20.10833]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4872,22.13333]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4858,245.8804]
["2021-06-25T03:24:00.000000000","2021-06-25T10:24:00.000000000",4863,0.0]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4850,-0.011]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4854,-2.859834]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4868,20.05833]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4872,22.13333]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4858,245.9125]
["2021-06-25T03:25:00.000000000","2021-06-25T10:25:00.000000000",4863,0.0]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4850,-0.011]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4854,-2.933194]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4868,19.94167]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4872,22.0]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4858,245.9063]
["2021-06-25T03:26:00.000000000","2021-06-25T10:26:00.000000000",4863,0.0]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4850,-0.011]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4854,-2.786712]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4868,19.83333]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4872,21.95833]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4858,245.9354]
["2021-06-25T03:27:00.000000000","2021-06-25T10:27:00.000000000",4863,0.0]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4850,-0.0115]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4854,-2.787222]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4868,19.675]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4872,21.80833]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4858,245.9511]
["2021-06-25T03:28:00.000000000","2021-06-25T10:28:00.000000000",4863,0.0]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4850,-0.01075]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4854,-2.934419]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4868,19.525]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4872,21.675]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4858,245.9075]
["2021-06-25T03:29:00.000000000","2021-06-25T10:29:00.000000000",4863,0.0]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4850,-0.012]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4854,-3.080559]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4868,19.36667]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4872,21.54167]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4858,245.8761]
["2021-06-25T03:30:00.000000000","2021-06-25T10:30:00.000000000",4863,0.0]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4850,-0.0115]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4854,-2.786914]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4868,19.25]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4872,21.41666]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4858,245.8645]
["2021-06-25T03:31:00.000000000","2021-06-25T10:31:00.000000000",4863,0.0]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4850,-0.011]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4854,-2.786734]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4868,19.1]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4872,21.3]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4858,245.8905]
["2021-06-25T03:32:00.000000000","2021-06-25T10:32:00.000000000",4863,0.0]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4850,-0.01]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4854,-2.859985]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4868,19.00833]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4872,21.225]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4858,245.8995]
["2021-06-25T03:33:00.000000000","2021-06-25T10:33:00.000000000",4863,0.0]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4850,-0.011]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4854,-2.713144]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4868,18.925]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4872,21.175]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4858,245.8498]
["2021-06-25T03:34:00.000000000","2021-06-25T10:34:00.000000000",4863,0.0]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4850,-0.01175]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4854,-3.006633]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4868,18.89167]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4872,21.13333]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4858,245.8284]
["2021-06-25T03:35:00.000000000","2021-06-25T10:35:00.000000000",4863,0.0]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4850,-0.012]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4854,-3.006742]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4868,18.925]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4872,21.2]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4858,245.7997]
["2021-06-25T03:36:00.000000000","2021-06-25T10:36:00.000000000",4863,0.0]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4850,-0.012]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4854,-2.713522]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4868,18.90833]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4872,21.225]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4858,245.8116]
["2021-06-25T03:37:00.000000000","2021-06-25T10:37:00.000000000",4863,0.0]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4850,-0.011]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4854,-2.786475]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4868,18.95833]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4872,21.29167]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4858,245.8057]
["2021-06-25T03:38:00.000000000","2021-06-25T10:38:00.000000000",4863,0.0]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4850,-0.0105]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4854,-3.006832]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4868,18.95833]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4872,21.29167]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4858,245.8212]
["2021-06-25T03:39:00.000000000","2021-06-25T10:39:00.000000000",4863,0.0]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4850,-0.0115]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4854,-2.860317]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4868,18.975]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4872,21.3]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4858,245.8054]
["2021-06-25T03:40:00.000000000","2021-06-25T10:40:00.000000000",4863,0.0]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4850,-0.01025]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4854,-2.860713]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4868,18.975]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4872,21.33333]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4858,245.8119]
["2021-06-25T03:41:00.000000000","2021-06-25T10:41:00.000000000",4863,0.0]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4850,-0.01075]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4854,-2.860844]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4868,18.94167]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4872,21.31667]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4858,245.8704]
["2021-06-25T03:42:00.000000000","2021-06-25T10:42:00.000000000",4863,0.0]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4850,-0.009249999]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4854,-2.860714]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4868,18.91667]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4872,21.31667]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4858,245.8416]
["2021-06-25T03:43:00.000000000","2021-06-25T10:43:00.000000000",4863,0.0]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4850,-0.0105]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4854,-2.860826]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4868,18.93333]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4872,21.34167]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4858,245.8786]
["2021-06-25T03:44:00.000000000","2021-06-25T10:44:00.000000000",4863,0.0]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4850,-0.0095]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4854,-2.860221]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4868,18.95]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4872,21.34167]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4858,245.8845]
["2021-06-25T03:45:00.000000000","2021-06-25T10:45:00.000000000",4863,0.0]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4850,-0.0105]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4854,-2.933578]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4868,18.96667]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4872,21.35]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4858,245.9021]
["2021-06-25T03:46:00.000000000","2021-06-25T10:46:00.000000000",4863,0.0]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4850,-0.009]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4854,-3.00681]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4868,18.90833]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4872,21.33333]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4858,245.8467]
["2021-06-25T03:47:00.000000000","2021-06-25T10:47:00.000000000",4863,0.0]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4850,-0.009]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4854,-2.786441]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4868,18.85]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4872,21.29167]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4858,245.8501]
["2021-06-25T03:48:00.000000000","2021-06-25T10:48:00.000000000",4863,0.0]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4850,-0.009]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4854,-2.932993]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4868,18.83333]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4872,21.28333]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4858,245.8476]
["2021-06-25T03:49:00.000000000","2021-06-25T10:49:00.000000000",4863,0.0]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4850,-0.009]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4854,-3.006351]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4868,18.78333]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4872,21.25]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4858,245.814]
["2021-06-25T03:50:00.000000000","2021-06-25T10:50:00.000000000",4863,0.0]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4850,-0.01125]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4854,-2.932893]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4868,18.73333]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4872,21.2]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4858,245.7241]
["2021-06-25T03:51:00.000000000","2021-06-25T10:51:00.000000000",4863,0.0]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4850,-0.01025]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4854,-2.713192]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4868,18.7]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4872,21.2]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4858,245.7654]
["2021-06-25T03:52:00.000000000","2021-06-25T10:52:00.000000000",4863,0.0]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4850,-0.009249999]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4854,-2.786554]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4868,18.76667]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4872,21.21667]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4858,245.8585]
["2021-06-25T03:53:00.000000000","2021-06-25T10:53:00.000000000",4863,0.0]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4850,-0.009249999]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4854,-3.006778]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4868,18.79167]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4872,21.26667]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4858,245.8362]
["2021-06-25T03:54:00.000000000","2021-06-25T10:54:00.000000000",4863,0.0]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4850,-0.01]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4854,-2.859973]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4868,18.85]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4872,21.325]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4858,245.819]
["2021-06-25T03:55:00.000000000","2021-06-25T10:55:00.000000000",4863,0.0]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4850,-0.0095]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4854,-2.86008]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4868,18.86667]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4872,21.30833]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4858,245.8353]
["2021-06-25T03:56:00.000000000","2021-06-25T10:56:00.000000000",4863,0.0]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4850,-0.01025]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4854,-2.713601]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4868,18.825]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4872,21.29167]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4858,245.7786]
["2021-06-25T03:57:00.000000000","2021-06-25T10:57:00.000000000",4863,0.0]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4850,-0.0105]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4854,-3.007111]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4868,18.79167]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4872,21.29167]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4858,245.8049]
["2021-06-25T03:58:00.000000000","2021-06-25T10:58:00.000000000",4863,0.0]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4850,-0.01]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4854,-2.860478]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4868,18.7]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4872,21.15]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4858,245.8066]
["2021-06-25T03:59:00.000000000","2021-06-25T10:59:00.000000000",4863,0.0]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4850,-0.01025]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4854,-2.934094]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4868,18.68333]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4872,21.11667]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4858,245.8132]
["2021-06-25T04:00:00.000000000","2021-06-25T11:00:00.000000000",4863,0.0]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4850,-0.011]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4854,-2.860079]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4868,18.6]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4872,21.1]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4858,245.7353]
["2021-06-25T04:01:00.000000000","2021-06-25T11:01:00.000000000",4863,0.0]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4850,-0.01075]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4854,-2.933618]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4868,18.58333]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4872,21.075]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4858,245.7284]
["2021-06-25T04:02:00.000000000","2021-06-25T11:02:00.000000000",4863,0.0]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4850,-0.0115]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4854,-2.713745]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4868,18.56667]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4872,21.00833]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4858,245.6491]
["2021-06-25T04:03:00.000000000","2021-06-25T11:03:00.000000000",4863,0.0]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4850,-0.01125]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4854,-2.859812]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4868,18.50833]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4872,20.975]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4858,245.6207]
["2021-06-25T04:04:00.000000000","2021-06-25T11:04:00.000000000",4863,0.0]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4850,-0.01075]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4854,-2.859796]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4868,18.48333]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4872,20.95]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4858,245.6338]
["2021-06-25T04:05:00.000000000","2021-06-25T11:05:00.000000000",4863,0.0]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4850,-0.009749999]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4854,-2.860036]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4868,18.5]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4872,21.0]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4858,245.668]
["2021-06-25T04:06:00.000000000","2021-06-25T11:06:00.000000000",4863,0.04540502]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4850,-0.009249999]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4854,-3.007343]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4868,18.575]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4872,21.0]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4858,245.6708]
["2021-06-25T04:07:00.000000000","2021-06-25T11:07:00.000000000",4863,0.1816201]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4850,-0.0095]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4854,-2.713503]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4868,18.58333]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4872,21.0]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4858,245.5842]
["2021-06-25T04:08:00.000000000","2021-06-25T11:08:00.000000000",4863,0.1816201]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4850,-0.011]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4854,-2.933273]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4868,18.56667]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4872,21.00833]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4858,245.6089]
["2021-06-25T04:09:00.000000000","2021-06-25T11:09:00.000000000",4863,0.3481051]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4850,-0.0115]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4854,-2.933644]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4868,18.55833]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4872,21.0]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4858,245.5845]
["2021-06-25T04:10:00.000000000","2021-06-25T11:10:00.000000000",4863,0.3935101]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4850,-0.01125]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4854,-2.93358]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4868,18.54167]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4872,21.0]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4858,245.6059]
["2021-06-25T04:11:00.000000000","2021-06-25T11:11:00.000000000",4863,0.5297251]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4850,-0.01175]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4854,-3.006892]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4868,18.53333]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4872,20.98333]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4858,245.6458]
["2021-06-25T04:12:00.000000000","2021-06-25T11:12:00.000000000",4863,0.6054002]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4850,-0.0115]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4854,-2.86028]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4868,18.55833]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4872,21.00833]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4858,245.6679]
["2021-06-25T04:13:00.000000000","2021-06-25T11:13:00.000000000",4863,0.7567502]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4850,-0.01125]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4854,-2.859974]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4868,18.6]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4872,21.00833]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4858,245.6651]
["2021-06-25T04:14:00.000000000","2021-06-25T11:14:00.000000000",4863,0.9232352]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4850,-0.0105]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4854,-2.933199]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4868,18.60833]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4872,21.04167]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4858,245.5675]
["2021-06-25T04:15:00.000000000","2021-06-25T11:15:00.000000000",4863,1.074585]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4850,-0.0105]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4854,-3.006541]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4868,18.7]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4872,21.125]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4858,245.5169]
["2021-06-25T04:16:00.000000000","2021-06-25T11:16:00.000000000",4863,1.256205]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4850,-0.01]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4854,-2.713269]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4868,18.68333]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4872,21.10833]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4858,245.5621]
["2021-06-25T04:17:00.000000000","2021-06-25T11:17:00.000000000",4863,1.48323]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4850,-0.0115]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4854,-2.859925]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4868,18.69167]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4872,21.14167]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4858,245.5931]
["2021-06-25T04:18:00.000000000","2021-06-25T11:18:00.000000000",4863,1.69512]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4850,-0.0095]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4854,-2.933137]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4868,18.64167]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4872,21.09167]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4858,245.5405]
["2021-06-25T04:19:00.000000000","2021-06-25T11:19:00.000000000",4863,1.922145]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4850,-0.009]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4854,-2.859999]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4868,18.59167]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4872,21.04167]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4858,245.6064]
["2021-06-25T04:20:00.000000000","2021-06-25T11:20:00.000000000",4863,2.224846]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4850,-0.009]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4854,-2.859923]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4868,18.54167]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4872,21.03333]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4858,245.6086]
["2021-06-25T04:21:00.000000000","2021-06-25T11:21:00.000000000",4863,2.467005]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4850,-0.01]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4854,-2.859736]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4868,18.49167]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4872,20.96667]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4858,245.6255]
["2021-06-25T04:22:00.000000000","2021-06-25T11:22:00.000000000",4863,2.784841]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4850,-0.01125]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4854,-2.933412]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4868,18.475]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4872,20.98333]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4858,245.6443]
["2021-06-25T04:23:00.000000000","2021-06-25T11:23:00.000000000",4863,3.132946]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4850,-0.01025]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4854,-3.373603]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4868,18.5]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4872,21.00833]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4858,245.637]
["2021-06-25T04:24:00.000000000","2021-06-25T11:24:00.000000000",4863,3.450781]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4850,-0.0105]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4854,-3.300645]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4868,18.51667]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4872,20.98333]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4858,245.6659]
["2021-06-25T04:25:00.000000000","2021-06-25T11:25:00.000000000",4863,3.782869]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4850,-0.0105]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4854,-2.934007]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4868,18.50833]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4872,21.00833]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4858,245.6233]
["2021-06-25T04:26:00.000000000","2021-06-25T11:26:00.000000000",4863,4.161526]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4850,-0.01175]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4854,-3.006843]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4868,18.575]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4872,21.0]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4858,245.6261]
["2021-06-25T04:27:00.000000000","2021-06-25T11:27:00.000000000",4863,4.510599]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4850,-0.0115]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4854,-2.787265]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4868,18.525]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4872,20.98333]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4858,245.7606]
["2021-06-25T04:28:00.000000000","2021-06-25T11:28:00.000000000",4863,4.905076]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4850,-0.0115]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4854,-3.007824]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4868,18.58333]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4872,21.00833]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4858,245.7935]
["2021-06-25T04:29:00.000000000","2021-06-25T11:29:00.000000000",4863,5.34498]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4850,-0.011]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4854,-3.007019]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4868,18.575]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4872,20.99167]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4858,245.7606]
["2021-06-25T04:30:00.000000000","2021-06-25T11:30:00.000000000",4863,5.754908]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4850,-0.01]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4854,-3.007015]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4868,18.525]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4872,20.975]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4858,245.7114]
["2021-06-25T04:31:00.000000000","2021-06-25T11:31:00.000000000",4863,6.210367]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4850,-0.009]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4854,-3.153831]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4868,18.61667]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4872,21.00833]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4858,245.8168]
["2021-06-25T04:32:00.000000000","2021-06-25T11:32:00.000000000",4863,6.726374]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4850,-0.009749999]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4854,-3.006968]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4868,18.66667]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4872,21.04167]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4858,245.8811]
["2021-06-25T04:33:00.000000000","2021-06-25T11:33:00.000000000",4863,7.212382]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4850,-0.009249999]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4854,-2.860539]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4868,18.70833]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4872,21.05833]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4858,245.8887]
["2021-06-25T04:34:00.000000000","2021-06-25T11:34:00.000000000",4863,7.758852]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4850,-0.009249999]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4854,-3.300582]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4868,18.725]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4872,21.10833]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4858,245.9129]
["2021-06-25T04:35:00.000000000","2021-06-25T11:35:00.000000000",4863,8.290177]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4850,-0.01025]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4854,-3.007489]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4868,18.875]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4872,21.2]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4858,245.9064]
["2021-06-25T04:36:00.000000000","2021-06-25T11:36:00.000000000",4863,8.821351]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4850,-0.009249999]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4854,-2.860656]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4868,18.925]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4872,21.23333]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4858,245.9187]
["2021-06-25T04:37:00.000000000","2021-06-25T11:37:00.000000000",4863,9.307363]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4850,-0.009249999]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4854,-2.787665]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4868,18.95833]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4872,21.3]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4858,245.9036]
["2021-06-25T04:38:00.000000000","2021-06-25T11:38:00.000000000",4863,9.853737]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4850,-0.009]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4854,-2.934458]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4868,19.04167]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4872,21.36667]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4858,245.9418]
["2021-06-25T04:39:00.000000000","2021-06-25T11:39:00.000000000",4863,10.38497]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4850,-0.009]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4854,-3.154224]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4868,19.14167]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4872,21.44167]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4858,245.963]
["2021-06-25T04:40:00.000000000","2021-06-25T11:40:00.000000000",4863,10.90105]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4850,-0.009]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4854,-3.007733]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4868,19.18333]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4872,21.50833]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4858,245.9781]
["2021-06-25T04:41:00.000000000","2021-06-25T11:41:00.000000000",4863,11.46244]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4850,-0.009]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4854,-3.007848]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4868,19.275]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4872,21.58333]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4858,245.9482]
["2021-06-25T04:42:00.000000000","2021-06-25T11:42:00.000000000",4863,11.99362]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4850,-0.009]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4854,-2.934652]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4868,19.31667]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4872,21.61667]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4858,245.9986]
["2021-06-25T04:43:00.000000000","2021-06-25T11:43:00.000000000",4863,12.46441]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4850,-0.01]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4854,-2.934114]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4868,19.30833]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4872,21.6]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4858,245.9308]
["2021-06-25T04:44:00.000000000","2021-06-25T11:44:00.000000000",4863,12.99568]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4850,-0.0095]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4854,-2.860864]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4868,19.30833]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4872,21.60833]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4858,245.9174]
["2021-06-25T04:45:00.000000000","2021-06-25T11:45:00.000000000",4863,13.49668]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4850,-0.0095]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4854,-2.933935]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4868,19.325]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4872,21.625]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4858,245.9189]
["2021-06-25T04:46:00.000000000","2021-06-25T11:46:00.000000000",4863,14.02783]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4850,-0.009]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4854,-3.007229]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4868,19.38333]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4872,21.66667]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4858,245.9644]
["2021-06-25T04:47:00.000000000","2021-06-25T11:47:00.000000000",4863,14.52869]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4850,-0.009249999]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4854,-2.933291]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4868,19.46667]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4872,21.725]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4858,245.9767]
["2021-06-25T04:48:00.000000000","2021-06-25T11:48:00.000000000",4863,15.02951]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4850,-0.009249999]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4854,-2.859644]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4868,19.45833]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4872,21.75]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4858,246.0256]
["2021-06-25T04:49:00.000000000","2021-06-25T11:49:00.000000000",4863,15.485]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4850,-0.009]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4854,-3.0065]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4868,19.51667]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4872,21.8]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4858,246.0076]
["2021-06-25T04:50:00.000000000","2021-06-25T11:50:00.000000000",4863,15.9706]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4850,-0.0095]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4854,-2.933343]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4868,19.58333]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4872,21.85833]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4858,246.0496]
["2021-06-25T04:51:00.000000000","2021-06-25T11:51:00.000000000",4863,16.47126]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4850,-0.01025]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4854,-2.861156]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4868,19.60833]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4872,21.9]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4858,246.0484]
["2021-06-25T04:52:00.000000000","2021-06-25T11:52:00.000000000",4863,16.92662]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4850,-0.01075]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4854,-2.934735]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4868,19.65]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4872,21.91666]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4858,246.1156]
["2021-06-25T04:53:00.000000000","2021-06-25T11:53:00.000000000",4863,17.39696]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4850,-0.009249999]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4854,-2.935189]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4868,19.7]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4872,21.96667]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4858,246.1241]
["2021-06-25T04:54:00.000000000","2021-06-25T11:54:00.000000000",4863,17.83718]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4850,-0.009]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4854,-3.081756]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4868,19.74167]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4872,22.0]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4858,246.0967]
["2021-06-25T04:55:00.000000000","2021-06-25T11:55:00.000000000",4863,18.30746]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4850,-0.0095]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4854,-2.935127]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4868,19.75833]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4872,22.04167]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4858,246.0721]
["2021-06-25T04:56:00.000000000","2021-06-25T11:56:00.000000000",4863,18.73244]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4850,-0.009749999]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4854,-2.934887]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4868,19.825]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4872,22.075]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4858,246.1072]
["2021-06-25T04:57:00.000000000","2021-06-25T11:57:00.000000000",4863,19.20261]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4850,-0.0095]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4854,-3.962097]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4868,19.875]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4872,22.125]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4858,246.1014]
["2021-06-25T04:58:00.000000000","2021-06-25T11:58:00.000000000",4863,19.61243]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4850,-0.009]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4854,-2.788162]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4868,19.90833]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4872,22.125]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4858,246.034]
["2021-06-25T04:59:00.000000000","2021-06-25T11:59:00.000000000",4863,20.03726]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4850,-0.009249999]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4854,-3.007956]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4868,19.99167]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4872,22.2]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4858,246.0182]
["2021-06-25T05:00:00.000000000","2021-06-25T12:00:00.000000000",4863,20.50735]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4850,-0.01025]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4854,-3.007919]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4868,20.1]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4872,22.3]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4858,245.948]
["2021-06-25T05:01:00.000000000","2021-06-25T12:01:00.000000000",4863,21.09899]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4850,-0.01]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4854,-3.00776]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4868,20.2]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4872,22.35]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4858,246.0171]
["2021-06-25T05:02:00.000000000","2021-06-25T12:02:00.000000000",4863,22.14639]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4850,-0.01075]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4854,-3.007693]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4868,20.28333]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4872,22.40833]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4858,245.9801]
["2021-06-25T05:03:00.000000000","2021-06-25T12:03:00.000000000",4863,23.93747]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4850,-0.009]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4854,23.83828]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4868,20.34167]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4872,22.45]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4858,245.9806]
["2021-06-25T05:04:00.000000000","2021-06-25T12:04:00.000000000",4863,25.57649]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4850,-0.0095]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4854,35.2822]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4868,20.45]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4872,22.54167]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4858,245.9749]
["2021-06-25T05:05:00.000000000","2021-06-25T12:05:00.000000000",4863,26.36532]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4850,-0.009]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4854,36.53021]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4868,20.49167]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4872,22.575]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4858,245.9911]
["2021-06-25T05:06:00.000000000","2021-06-25T12:06:00.000000000",4863,26.88108]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4850,-0.009749999]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4854,38.44263]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4868,20.55833]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4872,22.60833]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4858,245.9883]
["2021-06-25T05:07:00.000000000","2021-06-25T12:07:00.000000000",4863,27.30599]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4850,-0.01075]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4854,39.76053]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4868,20.6]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4872,22.65833]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4858,245.9989]
["2021-06-25T05:08:00.000000000","2021-06-25T12:08:00.000000000",4863,27.88239]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4850,-0.01125]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4854,40.86306]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4868,20.64167]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4872,22.68333]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4858,245.9952]
["2021-06-25T05:09:00.000000000","2021-06-25T12:09:00.000000000",4863,28.38318]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4850,-0.0105]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4854,42.62114]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4868,20.65]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4872,22.69167]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4858,246.0231]
["2021-06-25T05:10:00.000000000","2021-06-25T12:10:00.000000000",4863,28.88385]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4850,-0.0115]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4854,43.06189]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4868,20.675]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4872,22.71667]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4858,246.0542]
["2021-06-25T05:11:00.000000000","2021-06-25T12:11:00.000000000",4863,29.29338]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4850,-0.01175]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4854,44.7471]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4868,20.76667]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4872,22.775]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4858,246.0915]
["2021-06-25T05:12:00.000000000","2021-06-25T12:12:00.000000000",4863,29.74818]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4850,-0.0115]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4854,46.14782]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4868,20.84167]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4872,22.85]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4858,246.0377]
["2021-06-25T05:13:00.000000000","2021-06-25T12:13:00.000000000",4863,30.20293]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4850,-0.01175]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4854,46.57904]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4868,21.00833]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4872,22.96667]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4858,245.9666]
["2021-06-25T05:14:00.000000000","2021-06-25T12:14:00.000000000",4863,30.59702]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4850,-0.012]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4854,47.08896]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4868,21.075]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4872,23.00833]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4858,246.0088]
["2021-06-25T05:15:00.000000000","2021-06-25T12:15:00.000000000",4863,30.97597]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4850,-0.012]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4854,48.70269]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4868,21.075]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4872,23.05]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4858,245.9758]
["2021-06-25T05:16:00.000000000","2021-06-25T12:16:00.000000000",4863,31.27917]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4850,-0.012]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4854,49.9637]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4868,21.18333]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4872,23.10833]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4858,245.9609]
["2021-06-25T05:17:00.000000000","2021-06-25T12:17:00.000000000",4863,31.70338]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4850,-0.012]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4854,51.27639]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4868,21.3]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4872,23.20833]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4858,245.9714]
["2021-06-25T05:18:00.000000000","2021-06-25T12:18:00.000000000",4863,32.18849]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4850,-0.012]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4854,51.94418]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4868,21.43333]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4872,23.325]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4858,245.9976]
["2021-06-25T05:19:00.000000000","2021-06-25T12:19:00.000000000",4863,32.64307]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4850,-0.012]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4854,53.55949]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4868,21.58333]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4872,23.45833]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4858,245.9866]
["2021-06-25T05:20:00.000000000","2021-06-25T12:20:00.000000000",4863,33.03684]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4850,-0.012]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4854,54.80551]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4868,21.65]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4872,23.45833]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4858,245.9601]
["2021-06-25T05:21:00.000000000","2021-06-25T12:21:00.000000000",4863,33.46097]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4850,-0.012]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4854,55.9094]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4868,21.60833]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4872,23.49167]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4858,246.0137]
["2021-06-25T05:22:00.000000000","2021-06-25T12:22:00.000000000",4863,34.02198]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4850,-0.012]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4854,56.86237]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4868,21.69167]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4872,23.5]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4858,246.0281]
["2021-06-25T05:23:00.000000000","2021-06-25T12:23:00.000000000",4863,34.568]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4850,-0.012]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4854,58.55252]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4868,21.725]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4872,23.51666]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4858,246.0812]
["2021-06-25T05:24:00.000000000","2021-06-25T12:24:00.000000000",4863,35.02325]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4850,-0.012]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4854,59.57457]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4868,21.81667]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4872,23.6]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4858,246.1414]
["2021-06-25T05:25:00.000000000","2021-06-25T12:25:00.000000000",4863,35.4023]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4850,-0.012]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4854,60.02034]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4868,21.89166]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4872,23.6]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4858,246.2009]
["2021-06-25T05:26:00.000000000","2021-06-25T12:26:00.000000000",4863,35.76594]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4850,-0.012]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4854,61.92724]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4868,21.975]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4872,23.69167]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4858,246.2488]
["2021-06-25T05:27:00.000000000","2021-06-25T12:27:00.000000000",4863,36.2505]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4850,-0.012]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4854,63.08548]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4868,22.0]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4872,23.725]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4858,246.2419]
["2021-06-25T05:28:00.000000000","2021-06-25T12:28:00.000000000",4863,36.82647]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4850,-0.012]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4854,64.40512]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4868,22.00833]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4872,23.7]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4858,246.2601]
["2021-06-25T05:29:00.000000000","2021-06-25T12:29:00.000000000",4863,37.34163]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4850,-0.012]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4854,66.02769]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4868,22.01666]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4872,23.69167]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4858,246.1869]
["2021-06-25T05:30:00.000000000","2021-06-25T12:30:00.000000000",4863,37.79583]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4850,-0.012]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4854,67.27007]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4868,21.96667]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4872,23.65]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4858,246.2086]
["2021-06-25T05:31:00.000000000","2021-06-25T12:31:00.000000000",4863,38.14432]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4850,-0.012]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4854,68.52048]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4868,21.875]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4872,23.50833]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4858,246.2227]
["2021-06-25T05:32:00.000000000","2021-06-25T12:32:00.000000000",4863,38.46259]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4850,-0.012]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4854,70.0547]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4868,21.93333]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4872,23.6]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4858,246.2744]
["2021-06-25T05:33:00.000000000","2021-06-25T12:33:00.000000000",4863,38.81121]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4850,-0.012]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4854,71.23701]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4868,22.125]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4872,23.73333]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4858,246.2983]
["2021-06-25T05:34:00.000000000","2021-06-25T12:34:00.000000000",4863,39.20487]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4850,-0.012]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4854,72.12634]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4868,22.30833]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4872,23.9]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4858,246.281]
["2021-06-25T05:35:00.000000000","2021-06-25T12:35:00.000000000",4863,39.56815]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4850,-0.012]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4854,72.63694]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4868,22.45833]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4872,24.025]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4858,246.5629]
["2021-06-25T05:36:00.000000000","2021-06-25T12:36:00.000000000",4863,39.9622]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4850,-0.012]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4854,74.25283]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4868,22.44167]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4872,24.025]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4858,246.728]
["2021-06-25T05:37:00.000000000","2021-06-25T12:37:00.000000000",4863,40.35608]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4850,-0.012]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4854,74.90113]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4868,22.55]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4872,24.10833]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4858,246.7195]
["2021-06-25T05:38:00.000000000","2021-06-25T12:38:00.000000000",4863,40.64383]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4850,-0.012]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4854,75.85969]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4868,22.68333]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4872,24.2]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4858,246.6829]
["2021-06-25T05:39:00.000000000","2021-06-25T12:39:00.000000000",4863,40.94646]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4850,-0.012]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4854,76.97253]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4868,22.775]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4872,24.29167]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4858,246.6995]
["2021-06-25T05:40:00.000000000","2021-06-25T12:40:00.000000000",4863,41.24882]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4850,-0.012]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4854,78.00154]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4868,22.90833]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4872,24.39166]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4858,246.6638]
["2021-06-25T05:41:00.000000000","2021-06-25T12:41:00.000000000",4863,41.55118]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4850,-0.012]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4854,79.33005]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4868,23.04167]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4872,24.5]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4858,246.6336]
["2021-06-25T05:42:00.000000000","2021-06-25T12:42:00.000000000",4863,41.85371]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4850,-0.012]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4854,80.27796]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4868,23.15]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4872,24.56667]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4858,246.6509]
["2021-06-25T05:43:00.000000000","2021-06-25T12:43:00.000000000",4863,42.2168]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4850,-0.012]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4854,80.92952]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4868,23.29167]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4872,24.68333]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4858,246.6731]
["2021-06-25T05:44:00.000000000","2021-06-25T12:44:00.000000000",4863,42.50428]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4850,-0.012]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4854,81.81171]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4868,23.375]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4872,24.775]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4858,246.8265]
["2021-06-25T05:45:00.000000000","2021-06-25T12:45:00.000000000",4863,42.85221]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4850,-0.012]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4854,83.20927]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4868,23.45]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4872,24.80833]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4858,246.7495]
["2021-06-25T05:46:00.000000000","2021-06-25T12:46:00.000000000",4863,43.09412]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4850,-0.012]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4854,84.38502]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4868,23.5]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4872,24.85833]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4858,246.7211]
["2021-06-25T05:47:00.000000000","2021-06-25T12:47:00.000000000",4863,43.36596]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4850,-0.012]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4854,86.36356]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4868,23.675]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4872,25.0]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4858,246.754]
["2021-06-25T05:48:00.000000000","2021-06-25T12:48:00.000000000",4863,43.6377]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4850,-0.012]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4854,88.41923]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4868,23.75]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4872,25.1]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4858,246.7078]
["2021-06-25T05:49:00.000000000","2021-06-25T12:49:00.000000000",4863,44.03041]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4850,-0.012]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4854,90.57063]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4868,23.875]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4872,25.18333]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4858,246.6937]
["2021-06-25T05:50:00.000000000","2021-06-25T12:50:00.000000000",4863,44.58924]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4850,-0.012]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4854,92.72047]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4868,23.96667]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4872,25.26667]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4858,246.6192]
["2021-06-25T05:51:00.000000000","2021-06-25T12:51:00.000000000",4863,45.44977]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4850,-0.012]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4854,95.67072]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4868,24.125]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4872,25.39166]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4858,246.5791]
["2021-06-25T05:52:00.000000000","2021-06-25T12:52:00.000000000",4863,46.80888]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4850,-0.012]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4854,98.97614]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4868,24.30833]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4872,25.55]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4858,246.5572]
["2021-06-25T05:53:00.000000000","2021-06-25T12:53:00.000000000",4863,48.55996]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4850,-0.012]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4854,103.5287]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4868,24.45]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4872,25.71667]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4858,246.5775]
["2021-06-25T05:54:00.000000000","2021-06-25T12:54:00.000000000",4863,50.29697]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4850,-0.012]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4854,107.64]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4868,24.55]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4872,25.78333]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4858,246.598]
["2021-06-25T05:55:00.000000000","2021-06-25T12:55:00.000000000",4863,51.83971]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4850,-0.01225]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4854,110.6548]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4868,24.66667]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4872,25.89166]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4858,246.7895]
["2021-06-25T05:56:00.000000000","2021-06-25T12:56:00.000000000",4863,53.50429]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4850,-0.012]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4854,115.2741]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4868,24.85833]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4872,26.09167]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4858,246.9849]
["2021-06-25T05:57:00.000000000","2021-06-25T12:57:00.000000000",4863,55.15456]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4850,-0.012]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4854,118.3565]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4868,25.075]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4872,26.3]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4858,246.9943]
["2021-06-25T05:58:00.000000000","2021-06-25T12:58:00.000000000",4863,56.95592]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4850,-0.012]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4854,122.6836]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4868,25.20833]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4872,26.43333]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4858,247.0091]
["2021-06-25T05:59:00.000000000","2021-06-25T12:59:00.000000000",4863,58.78753]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4850,-0.012]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4854,127.2327]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4868,25.33333]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4872,26.55833]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4858,247.0293]
["2021-06-25T06:00:00.000000000","2021-06-25T13:00:00.000000000",4863,60.68022]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4850,-0.012]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4854,132.3444]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4868,25.54167]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4872,26.75833]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4858,247.0958]
["2021-06-25T06:01:00.000000000","2021-06-25T13:01:00.000000000",4863,62.66477]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4850,-0.012]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4854,137.0903]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4868,25.7]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4872,26.90833]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4858,247.0894]
["2021-06-25T06:02:00.000000000","2021-06-25T13:02:00.000000000",4863,64.69476]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4850,-0.012]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4854,142.5179]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4868,25.90833]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4872,27.10833]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4858,247.1468]
["2021-06-25T06:03:00.000000000","2021-06-25T13:03:00.000000000",4863,66.81511]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4850,-0.012]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4854,147.8831]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4868,26.075]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4872,27.28333]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4858,247.1951]
["2021-06-25T06:04:00.000000000","2021-06-25T13:04:00.000000000",4863,68.99521]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4850,-0.012]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4854,154.3969]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4868,26.16667]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4872,27.375]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4858,247.216]
["2021-06-25T06:05:00.000000000","2021-06-25T13:05:00.000000000",4863,71.28167]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4850,-0.012]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4854,163.4864]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4868,26.33333]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4872,27.54167]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4858,247.2735]
["2021-06-25T06:06:00.000000000","2021-06-25T13:06:00.000000000",4863,73.53864]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4850,-0.012]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4854,169.6743]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4868,26.5]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4872,27.65833]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4858,247.318]
["2021-06-25T06:07:00.000000000","2021-06-25T13:07:00.000000000",4863,75.85539]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4850,-0.012]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4854,177.4542]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4868,26.60833]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4872,27.86667]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4858,247.319]
["2021-06-25T06:08:00.000000000","2021-06-25T13:08:00.000000000",4863,78.20194]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4850,-0.012]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4854,184.8106]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4868,26.8]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4872,28.0]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4858,247.2775]
["2021-06-25T06:09:00.000000000","2021-06-25T13:09:00.000000000",4863,80.66982]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4850,-0.012]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4854,191.5795]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4868,26.8]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4872,28.00833]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4858,247.2985]
["2021-06-25T06:10:00.000000000","2021-06-25T13:10:00.000000000",4863,83.16838]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4850,-0.01225]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4854,198.6789]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4868,26.81667]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4872,28.04167]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4858,247.2556]
["2021-06-25T06:11:00.000000000","2021-06-25T13:11:00.000000000",4863,85.69697]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4850,-0.012]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4854,205.8739]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4868,26.91666]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4872,28.15]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4858,247.2665]
["2021-06-25T06:12:00.000000000","2021-06-25T13:12:00.000000000",4863,88.31564]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4850,-0.012]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4854,213.9047]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4868,27.03333]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4872,28.25]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4858,247.3789]
["2021-06-25T06:13:00.000000000","2021-06-25T13:13:00.000000000",4863,90.97945]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4850,-0.012]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4854,221.2927]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4868,27.14166]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4872,28.36667]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4858,247.364]
["2021-06-25T06:14:00.000000000","2021-06-25T13:14:00.000000000",4863,93.59787]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4850,-0.012]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4854,230.0966]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4868,27.275]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4872,28.50833]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4858,247.3509]
["2021-06-25T06:15:00.000000000","2021-06-25T13:15:00.000000000",4863,96.38136]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4850,-0.012]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4854,239.4011]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4868,27.425]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4872,28.75]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4858,247.3677]
["2021-06-25T06:16:00.000000000","2021-06-25T13:16:00.000000000",4863,99.34643]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4850,-0.012]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4854,247.7458]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4868,27.54167]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4872,28.80833]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4858,247.4663]
["2021-06-25T06:17:00.000000000","2021-06-25T13:17:00.000000000",4863,102.3565]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4850,-0.01225]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4854,256.3701]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4868,27.69167]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4872,29.00833]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4858,247.4201]
["2021-06-25T06:18:00.000000000","2021-06-25T13:18:00.000000000",4863,105.291]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4850,-0.012]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4854,264.1532]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4868,27.725]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4872,29.16667]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4858,247.4351]
["2021-06-25T06:19:00.000000000","2021-06-25T13:19:00.000000000",4863,108.3463]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4850,-0.012]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4854,271.6513]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4868,27.93333]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4872,29.35]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4858,247.4942]
["2021-06-25T06:20:00.000000000","2021-06-25T13:20:00.000000000",4863,111.4313]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4850,-0.01225]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4854,280.6496]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4868,28.025]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4872,29.53333]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4858,247.5211]
["2021-06-25T06:21:00.000000000","2021-06-25T13:21:00.000000000",4863,114.4865]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4850,-0.012]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4854,289.9989]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4868,28.175]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4872,29.7]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4858,247.6023]
["2021-06-25T06:22:00.000000000","2021-06-25T13:22:00.000000000",4863,117.6467]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4850,-0.01225]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4854,299.2915]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4868,28.34167]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4872,29.88333]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4858,247.608]
["2021-06-25T06:23:00.000000000","2021-06-25T13:23:00.000000000",4863,120.9269]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4850,-0.01225]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4854,309.117]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4868,28.25833]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4872,29.875]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4858,247.6423]
["2021-06-25T06:24:00.000000000","2021-06-25T13:24:00.000000000",4863,124.1764]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4850,-0.012]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4854,317.868]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4868,28.375]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4872,29.99167]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4858,247.6412]
["2021-06-25T06:25:00.000000000","2021-06-25T13:25:00.000000000",4863,127.4253]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4850,-0.012]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4854,328.6065]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4868,28.475]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4872,30.16667]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4858,247.6172]
["2021-06-25T06:26:00.000000000","2021-06-25T13:26:00.000000000",4863,130.7496]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4850,-0.012]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4854,338.2987]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4868,28.56667]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4872,30.3]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4858,247.662]
["2021-06-25T06:27:00.000000000","2021-06-25T13:27:00.000000000",4863,134.134]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4850,-0.012]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4854,348.9765]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4868,28.725]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4872,30.49167]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4858,247.7121]
["2021-06-25T06:28:00.000000000","2021-06-25T13:28:00.000000000",4863,137.5779]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4850,-0.012]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4854,357.1053]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4868,28.83333]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4872,30.61667]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4858,247.7247]
["2021-06-25T06:29:00.000000000","2021-06-25T13:29:00.000000000",4863,140.7793]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4850,-0.012]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4854,367.2814]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4868,28.99167]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4872,30.825]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4858,247.7891]
["2021-06-25T06:30:00.000000000","2021-06-25T13:30:00.000000000",4863,144.2828]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4850,-0.012]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4854,377.1706]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4868,29.125]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4872,30.98333]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4858,247.8793]
["2021-06-25T06:31:00.000000000","2021-06-25T13:31:00.000000000",4863,147.6354]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4850,-0.012]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4854,387.8649]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4868,29.31667]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4872,31.175]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4858,247.8508]
["2021-06-25T06:32:00.000000000","2021-06-25T13:32:00.000000000",4863,151.2596]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4850,-0.012]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4854,398.5332]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4868,29.39166]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4872,31.33333]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4858,247.8732]
["2021-06-25T06:33:00.000000000","2021-06-25T13:33:00.000000000",4863,154.8829]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4850,-0.01225]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4854,408.8382]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4868,29.55]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4872,31.49167]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4858,247.8843]
["2021-06-25T06:34:00.000000000","2021-06-25T13:34:00.000000000",4863,158.5663]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4850,-0.01225]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4854,420.5202]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4868,29.54167]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4872,31.55]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4858,247.8809]
["2021-06-25T06:35:00.000000000","2021-06-25T13:35:00.000000000",4863,162.2639]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4850,-0.012]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4854,429.2865]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4868,29.725]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4872,31.75833]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4858,247.9362]
["2021-06-25T06:36:00.000000000","2021-06-25T13:36:00.000000000",4863,165.901]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4850,-0.012]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4854,439.1859]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4868,29.85833]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4872,31.95]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4858,247.9717]
["2021-06-25T06:37:00.000000000","2021-06-25T13:37:00.000000000",4863,169.6432]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4850,-0.012]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4854,449.9419]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4868,29.91666]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4872,32.05833]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4858,248.0123]
["2021-06-25T06:38:00.000000000","2021-06-25T13:38:00.000000000",4863,173.385]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4850,-0.012]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4854,461.3406]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4868,30.04167]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4872,32.16667]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4858,248.2022]
["2021-06-25T06:39:00.000000000","2021-06-25T13:39:00.000000000",4863,177.3541]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4850,-0.012]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4854,473.1487]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4868,30.15833]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4872,32.31667]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4858,248.4436]
["2021-06-25T06:40:00.000000000","2021-06-25T13:40:00.000000000",4863,181.368]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4850,-0.01225]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4854,484.3173]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4868,30.45833]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4872,32.61666]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4858,248.829]
["2021-06-25T06:41:00.000000000","2021-06-25T13:41:00.000000000",4863,185.2442]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4850,-0.012]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4854,495.3673]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4868,30.68333]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4872,32.85]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4858,248.9386]
["2021-06-25T06:42:00.000000000","2021-06-25T13:42:00.000000000",4863,189.3008]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4850,-0.012]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4854,507.8402]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4868,30.86667]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4872,33.05833]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4858,248.9986]
["2021-06-25T06:43:00.000000000","2021-06-25T13:43:00.000000000",4863,193.1612]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4850,-0.012]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4854,519.7861]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4868,31.00833]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4872,33.25833]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4858,249.005]
["2021-06-25T06:44:00.000000000","2021-06-25T13:44:00.000000000",4863,197.1416]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4850,-0.012]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4854,527.9113]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4868,31.225]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4872,33.6]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4858,249.0249]
["2021-06-25T06:45:00.000000000","2021-06-25T13:45:00.000000000",4863,201.1502]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4850,-0.012]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4854,537.8184]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4868,31.525]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4872,33.78333]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4858,249.0316]
["2021-06-25T06:46:00.000000000","2021-06-25T13:46:00.000000000",4863,205.0985]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4850,-0.012]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4854,550.1747]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4868,31.6]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4872,34.03333]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4858,249.0663]
["2021-06-25T06:47:00.000000000","2021-06-25T13:47:00.000000000",4863,209.2739]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4850,-0.01225]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4854,562.9068]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4868,31.975]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4872,34.21667]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4858,249.0882]
["2021-06-25T06:48:00.000000000","2021-06-25T13:48:00.000000000",4863,213.2237]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4850,-0.012]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4854,568.2404]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4868,32.11666]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4872,34.45]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4858,249.1327]
["2021-06-25T06:49:00.000000000","2021-06-25T13:49:00.000000000",4863,217.4431]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4850,-0.012]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4854,581.7619]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4868,32.29167]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4872,34.65833]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4858,249.1718]
["2021-06-25T06:50:00.000000000","2021-06-25T13:50:00.000000000",4863,221.4204]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4850,-0.012]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4854,593.5039]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4868,32.50834]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4872,34.85]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4858,249.2129]
["2021-06-25T06:51:00.000000000","2021-06-25T13:51:00.000000000",4863,225.491]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4850,-0.012]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4854,606.6904]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4868,32.64167]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4872,35.00834]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4858,249.2923]
["2021-06-25T06:52:00.000000000","2021-06-25T13:52:00.000000000",4863,229.4731]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4850,-0.012]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4854,616.3005]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4868,32.90833]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4872,35.18333]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4858,249.3355]
["2021-06-25T06:53:00.000000000","2021-06-25T13:53:00.000000000",4863,233.4672]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4850,-0.012]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4854,625.6804]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4868,33.15833]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4872,35.4]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4858,249.3392]
["2021-06-25T06:54:00.000000000","2021-06-25T13:54:00.000000000",4863,237.5494]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4850,-0.012]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4854,635.863]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4868,33.38333]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4872,35.59167]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4858,249.3711]
["2021-06-25T06:55:00.000000000","2021-06-25T13:55:00.000000000",4863,241.5889]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4850,-0.012]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4854,650.2131]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4868,33.6]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4872,35.85]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4858,249.4262]
["2021-06-25T06:56:00.000000000","2021-06-25T13:56:00.000000000",4863,245.6867]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4850,-0.012]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4854,660.1423]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4868,33.9]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4872,36.1]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4858,249.4503]
["2021-06-25T06:57:00.000000000","2021-06-25T13:57:00.000000000",4863,249.7841]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4850,-0.012]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4854,671.67]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4868,34.08333]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4872,36.31667]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4858,249.4809]
["2021-06-25T06:58:00.000000000","2021-06-25T13:58:00.000000000",4863,253.942]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4850,-0.012]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4854,681.3192]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4868,34.36666]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4872,36.59167]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4858,249.4833]
["2021-06-25T06:59:00.000000000","2021-06-25T13:59:00.000000000",4863,258.0319]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4850,-0.01225]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4854,692.6873]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4868,34.59167]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4872,36.81667]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4858,249.4985]
["2021-06-25T07:00:00.000000000","2021-06-25T14:00:00.000000000",4863,262.2577]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4850,-0.014]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4854,704.5089]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4868,34.81667]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4872,37.06667]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4858,249.4719]
["2021-06-25T07:01:00.000000000","2021-06-25T14:01:00.000000000",4863,266.6922]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4850,-0.015]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4854,713.8369]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4868,35.06667]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4872,37.30833]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4858,249.4984]
["2021-06-25T07:02:00.000000000","2021-06-25T14:02:00.000000000",4863,270.931]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4850,-0.015]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4854,726.2216]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4868,35.30833]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4872,37.5]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4858,249.5506]
["2021-06-25T07:03:00.000000000","2021-06-25T14:03:00.000000000",4863,275.3509]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4850,-0.01425]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4854,735.8564]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4868,35.46667]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4872,37.70833]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4858,249.5728]
["2021-06-25T07:04:00.000000000","2021-06-25T14:04:00.000000000",4863,280.0881]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4850,-0.01325]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4854,748.8404]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4868,35.64167]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4872,37.93333]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4858,249.5787]
["2021-06-25T07:05:00.000000000","2021-06-25T14:05:00.000000000",4863,284.0834]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4850,-0.01425]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4854,760.1648]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4868,35.71667]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4872,38.15]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4858,249.5816]
["2021-06-25T07:06:00.000000000","2021-06-25T14:06:00.000000000",4863,287.6529]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4850,-0.014]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4854,767.7363]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4868,35.90833]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4872,38.41667]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4858,249.6236]
["2021-06-25T07:07:00.000000000","2021-06-25T14:07:00.000000000",4863,291.1635]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4850,-0.014]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4854,780.176]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4868,35.89167]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4872,38.56667]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4858,249.6482]
["2021-06-25T07:08:00.000000000","2021-06-25T14:08:00.000000000",4863,295.301]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4850,-0.01325]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4854,789.3209]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4868,36.0]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4872,38.73333]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4858,249.6356]
["2021-06-25T07:09:00.000000000","2021-06-25T14:09:00.000000000",4863,299.3205]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4850,-0.014]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4854,800.8149]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4868,36.125]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4872,38.85833]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4858,249.6356]
["2021-06-25T07:10:00.000000000","2021-06-25T14:10:00.000000000",4863,303.4063]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4850,-0.014]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4854,810.8481]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4868,36.125]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4872,38.93333]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4858,249.6987]
["2021-06-25T07:11:00.000000000","2021-06-25T14:11:00.000000000",4863,307.1711]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4850,-0.015]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4854,821.6602]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4868,35.99166]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4872,38.88334]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4858,249.729]
["2021-06-25T07:12:00.000000000","2021-06-25T14:12:00.000000000",4863,311.2847]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4850,-0.0125]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4854,834.386]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4868,35.95]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4872,38.88333]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4858,249.815]
["2021-06-25T07:13:00.000000000","2021-06-25T14:13:00.000000000",4863,315.7521]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4850,-0.012]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4854,846.4687]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4868,36.06667]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4872,38.925]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4858,249.8789]
["2021-06-25T07:14:00.000000000","2021-06-25T14:14:00.000000000",4863,319.9556]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4850,-0.012]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4854,857.3118]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4868,36.275]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4872,39.16667]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4858,249.8892]
["2021-06-25T07:15:00.000000000","2021-06-25T14:15:00.000000000",4863,323.9307]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4850,-0.012]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4854,867.0532]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4868,36.45833]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4872,39.38334]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4858,249.8996]
["2021-06-25T07:16:00.000000000","2021-06-25T14:16:00.000000000",4863,328.2621]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4850,-0.012]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4854,877.6757]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4868,36.63334]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4872,39.58333]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4858,249.9263]
["2021-06-25T07:17:00.000000000","2021-06-25T14:17:00.000000000",4863,332.1319]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4850,-0.012]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4854,888.4932]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4868,36.95833]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4872,39.81667]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4858,249.9088]
["2021-06-25T07:18:00.000000000","2021-06-25T14:18:00.000000000",4863,336.2182]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4850,-0.01225]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4854,896.8022]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4868,36.94167]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4872,39.89167]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4858,249.9263]
["2021-06-25T07:19:00.000000000","2021-06-25T14:19:00.000000000",4863,339.922]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4850,-0.012]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4854,908.2073]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4868,36.91667]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4872,39.9]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4858,249.9189]
["2021-06-25T07:20:00.000000000","2021-06-25T14:20:00.000000000",4863,343.88]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4850,-0.012]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4854,918.8737]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4868,37.14167]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4872,40.00834]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4858,249.8939]
["2021-06-25T07:21:00.000000000","2021-06-25T14:21:00.000000000",4863,347.8436]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4850,-0.01225]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4854,927.419]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4868,37.59167]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4872,40.39167]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4858,249.9402]
["2021-06-25T07:22:00.000000000","2021-06-25T14:22:00.000000000",4863,351.5699]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4850,-0.012]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4854,937.2336]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4868,37.70833]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4872,40.6]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4858,249.945]
["2021-06-25T07:23:00.000000000","2021-06-25T14:23:00.000000000",4863,355.4199]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4850,-0.012]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4854,947.5407]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4868,37.26667]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4872,40.3]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4858,249.9964]
["2021-06-25T07:24:00.000000000","2021-06-25T14:24:00.000000000",4863,359.3342]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4850,-0.012]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4854,958.7369]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4868,37.04167]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4872,40.125]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4858,250.0272]
["2021-06-25T07:25:00.000000000","2021-06-25T14:25:00.000000000",4863,362.7465]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4850,-0.012]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4854,969.2654]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4868,36.99166]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4872,40.1]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4858,250.0507]
["2021-06-25T07:26:00.000000000","2021-06-25T14:26:00.000000000",4863,366.5603]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4850,-0.01225]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4854,982.4443]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4868,36.8]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4872,39.91667]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4858,250.0968]
["2021-06-25T07:27:00.000000000","2021-06-25T14:27:00.000000000",4863,370.917]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4850,-0.012]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4854,994.2454]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4868,36.55]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4872,39.73333]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4858,250.1268]
["2021-06-25T07:28:00.000000000","2021-06-25T14:28:00.000000000",4863,375.2041]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4850,-0.012]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4854,1004.827]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4868,36.83333]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4872,39.75]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4858,250.1978]
["2021-06-25T07:29:00.000000000","2021-06-25T14:29:00.000000000",4863,379.1522]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4850,-0.012]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4854,1014.493]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4868,37.05]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4872,39.93333]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4858,250.2324]
["2021-06-25T07:30:00.000000000","2021-06-25T14:30:00.000000000",4863,382.8191]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4850,-0.012]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4854,1025.521]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4868,36.95]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4872,39.93333]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4858,250.3077]
["2021-06-25T07:31:00.000000000","2021-06-25T14:31:00.000000000",4863,386.6359]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4850,-0.012]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4854,1036.753]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4868,37.1]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4872,40.05]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4858,250.4842]
["2021-06-25T07:32:00.000000000","2021-06-25T14:32:00.000000000",4863,391.3607]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4850,-0.012]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4854,1048.517]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4868,37.2]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4872,40.275]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4858,250.6018]
["2021-06-25T07:33:00.000000000","2021-06-25T14:33:00.000000000",4863,396.0431]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4850,-0.01225]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4854,1062.685]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4868,37.1]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4872,40.26667]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4858,250.7157]
["2021-06-25T07:34:00.000000000","2021-06-25T14:34:00.000000000",4863,400.5858]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4850,-0.012]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4854,1074.212]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4868,36.89167]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4872,40.16667]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4858,250.7476]
["2021-06-25T07:35:00.000000000","2021-06-25T14:35:00.000000000",4863,404.8312]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4850,-0.012]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4854,1086.693]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4868,37.13334]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4872,40.19167]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4858,250.782]
["2021-06-25T07:36:00.000000000","2021-06-25T14:36:00.000000000",4863,409.1785]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4850,-0.012]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4854,1098.098]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4868,37.35833]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4872,40.39167]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4858,250.6696]
["2021-06-25T07:37:00.000000000","2021-06-25T14:37:00.000000000",4863,413.5429]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4850,-0.012]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4854,1108.605]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4868,37.55833]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4872,40.53333]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4858,250.7508]
["2021-06-25T07:38:00.000000000","2021-06-25T14:38:00.000000000",4863,417.6355]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4850,-0.012]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4854,1116.9]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4868,37.80833]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4872,40.80833]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4858,250.7823]
["2021-06-25T07:39:00.000000000","2021-06-25T14:39:00.000000000",4863,421.3431]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4850,-0.012]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4854,1127.712]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4868,38.14167]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4872,41.06667]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4858,250.7685]
["2021-06-25T07:40:00.000000000","2021-06-25T14:40:00.000000000",4863,425.7384]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4850,-0.012]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4854,1136.031]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4868,38.80833]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4872,41.625]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4858,250.7861]
["2021-06-25T07:41:00.000000000","2021-06-25T14:41:00.000000000",4863,429.7787]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4850,-0.012]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4854,1146.045]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4868,39.15]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4872,42.05]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4858,250.8087]
["2021-06-25T07:42:00.000000000","2021-06-25T14:42:00.000000000",4863,434.2702]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4850,-0.012]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4854,1155.685]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4868,39.075]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4872,41.93333]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4858,250.8571]
["2021-06-25T07:43:00.000000000","2021-06-25T14:43:00.000000000",4863,437.932]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4850,-0.01225]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4854,1165.063]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4868,39.30833]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4872,42.23333]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4858,250.8622]
["2021-06-25T07:44:00.000000000","2021-06-25T14:44:00.000000000",4863,442.0559]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4850,-0.012]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4854,1175.859]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4868,39.35833]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4872,42.51667]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4858,250.8985]
["2021-06-25T07:45:00.000000000","2021-06-25T14:45:00.000000000",4863,446.817]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4850,-0.012]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4854,1186.794]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4868,39.68333]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4872,42.65833]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4858,250.9118]
["2021-06-25T07:46:00.000000000","2021-06-25T14:46:00.000000000",4863,450.6957]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4850,-0.012]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4854,1196.368]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4868,39.35833]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4872,42.625]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4858,250.9509]
["2021-06-25T07:47:00.000000000","2021-06-25T14:47:00.000000000",4863,454.4944]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4850,-0.012]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4854,1208.258]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4868,39.08333]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4872,42.525]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4858,250.9639]
["2021-06-25T07:48:00.000000000","2021-06-25T14:48:00.000000000",4863,458.0989]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4850,-0.012]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4854,1220.062]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4868,38.96667]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4872,42.175]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4858,251.0197]
["2021-06-25T07:49:00.000000000","2021-06-25T14:49:00.000000000",4863,462.5945]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4850,-0.0125]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4854,1231.53]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4868,38.70833]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4872,42.14167]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4858,251.0505]
["2021-06-25T07:50:00.000000000","2021-06-25T14:50:00.000000000",4863,466.4554]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4850,-0.01225]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4854,1242.653]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4868,38.925]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4872,42.24166]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4858,251.0846]
["2021-06-25T07:51:00.000000000","2021-06-25T14:51:00.000000000",4863,470.2711]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4850,-0.012]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4854,1251.524]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4868,39.20833]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4872,42.26667]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4858,251.0865]
["2021-06-25T07:52:00.000000000","2021-06-25T14:52:00.000000000",4863,473.9652]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4850,-0.012]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4854,1262.21]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4868,39.21666]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4872,42.45]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4858,251.289]
["2021-06-25T07:53:00.000000000","2021-06-25T14:53:00.000000000",4863,477.9943]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4850,-0.012]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4854,1271.878]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4868,39.275]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4872,42.59166]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4858,251.4915]
["2021-06-25T07:54:00.000000000","2021-06-25T14:54:00.000000000",4863,481.5683]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4850,-0.012]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4854,1282.716]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4868,39.11666]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4872,42.5]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4858,251.5547]
["2021-06-25T07:55:00.000000000","2021-06-25T14:55:00.000000000",4863,485.5627]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4850,-0.012]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4854,1293.9]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4868,39.14167]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4872,42.3]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4858,251.5771]
["2021-06-25T07:56:00.000000000","2021-06-25T14:56:00.000000000",4863,489.6099]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4850,-0.012]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4854,1303.579]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4868,39.375]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4872,42.55833]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4858,251.6208]
["2021-06-25T07:57:00.000000000","2021-06-25T14:57:00.000000000",4863,493.7806]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4850,-0.012]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4854,1314.066]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4868,39.25]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4872,42.56667]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4858,251.6457]
["2021-06-25T07:58:00.000000000","2021-06-25T14:58:00.000000000",4863,497.6416]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4850,-0.012]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4854,1326.589]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4868,39.41667]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4872,42.73333]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4858,251.6628]
["2021-06-25T07:59:00.000000000","2021-06-25T14:59:00.000000000",4863,501.7295]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4850,-0.012]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4854,1335.09]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4868,39.575]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4872,43.11666]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4858,251.6418]
["2021-06-25T08:00:00.000000000","2021-06-25T15:00:00.000000000",4863,505.3925]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4850,-0.01225]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4854,1344.878]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4868,39.71667]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4872,43.425]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4858,251.6227]
["2021-06-25T08:01:00.000000000","2021-06-25T15:01:00.000000000",4863,509.1685]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4850,-0.012]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4854,1351.206]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4868,39.925]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4872,43.625]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4858,251.5977]
["2021-06-25T08:02:00.000000000","2021-06-25T15:02:00.000000000",4863,512.1193]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4850,-0.012]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4854,1359.866]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4868,40.25834]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4872,43.94167]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4858,251.5361]
["2021-06-25T08:03:00.000000000","2021-06-25T15:03:00.000000000",4863,516.1023]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4850,-0.01225]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4854,1365.023]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4868,40.38334]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4872,44.4]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4858,251.5237]
["2021-06-25T08:04:00.000000000","2021-06-25T15:04:00.000000000",4863,519.1547]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4850,-0.012]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4854,1372.552]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4868,40.79167]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4872,44.84166]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4858,251.5148]
["2021-06-25T08:05:00.000000000","2021-06-25T15:05:00.000000000",4863,523.0944]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4850,-0.01225]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4854,1382.061]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4868,40.95]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4872,45.05]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4858,251.5471]
["2021-06-25T08:06:00.000000000","2021-06-25T15:06:00.000000000",4863,526.871]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4850,-0.012]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4854,1394.199]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4868,40.91667]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4872,44.91667]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4858,251.5858]
["2021-06-25T08:07:00.000000000","2021-06-25T15:07:00.000000000",4863,531.3539]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4850,-0.012]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4854,1400.591]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4868,41.28333]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4872,45.25]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4858,251.5668]
["2021-06-25T08:08:00.000000000","2021-06-25T15:08:00.000000000",4863,534.7426]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4850,-0.012]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4854,1411.059]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4868,41.28333]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4872,45.31667]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4858,251.5996]
["2021-06-25T08:09:00.000000000","2021-06-25T15:09:00.000000000",4863,538.3718]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4850,-0.012]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4854,1421.077]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4868,41.38334]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4872,45.43333]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4858,251.6096]
["2021-06-25T08:10:00.000000000","2021-06-25T15:10:00.000000000",4863,542.1669]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4850,-0.01225]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4854,1431.41]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4868,41.45]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4872,45.525]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4858,251.6177]
["2021-06-25T08:11:00.000000000","2021-06-25T15:11:00.000000000",4863,545.795]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4850,-0.01225]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4854,1439.645]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4868,41.65833]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4872,45.85833]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4858,251.6086]
["2021-06-25T08:12:00.000000000","2021-06-25T15:12:00.000000000",4863,549.5603]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4850,-0.01225]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4854,1446.456]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4868,42.05]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4872,46.41667]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4858,251.6051]
["2021-06-25T08:13:00.000000000","2021-06-25T15:13:00.000000000",4863,553.1507]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4850,-0.0125]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4854,1452.453]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4868,42.59167]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4872,46.9]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4858,251.5933]
["2021-06-25T08:14:00.000000000","2021-06-25T15:14:00.000000000",4863,556.4916]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4850,-0.012]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4854,1457.774]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4868,42.75]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4872,47.18333]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4858,251.5702]
["2021-06-25T08:15:00.000000000","2021-06-25T15:15:00.000000000",4863,560.3755]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4850,-0.01225]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4854,1468.388]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4868,42.73333]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4872,47.08333]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4858,251.6083]
["2021-06-25T08:16:00.000000000","2021-06-25T15:16:00.000000000",4863,564.1741]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4850,-0.01275]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4854,1476.458]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4868,42.425]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4872,47.05]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4858,251.6122]
["2021-06-25T08:17:00.000000000","2021-06-25T15:17:00.000000000",4863,567.2468]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4850,-0.0125]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4854,1484.972]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4868,42.825]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4872,47.04167]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4858,251.6079]
["2021-06-25T08:18:00.000000000","2021-06-25T15:18:00.000000000",4863,570.6676]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4850,-0.01225]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4854,1493.683]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4868,42.94167]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4872,47.2]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4858,251.6308]
["2021-06-25T08:19:00.000000000","2021-06-25T15:19:00.000000000",4863,574.4617]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4850,-0.012]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4854,1499.415]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4868,43.16667]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4872,47.44167]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4858,251.674]
["2021-06-25T08:20:00.000000000","2021-06-25T15:20:00.000000000",4863,577.3797]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4850,-0.012]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4854,1506.841]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4868,43.25833]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4872,47.56667]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4858,251.6837]
["2021-06-25T08:21:00.000000000","2021-06-25T15:21:00.000000000",4863,580.3588]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4850,-0.013]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4854,1514.028]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4868,43.05833]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4872,47.45833]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4858,251.6626]
["2021-06-25T08:22:00.000000000","2021-06-25T15:22:00.000000000",4863,583.5262]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4850,-0.013]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4854,1521.065]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4868,43.31667]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4872,47.80833]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4858,251.6501]
["2021-06-25T08:23:00.000000000","2021-06-25T15:23:00.000000000",4863,586.9395]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4850,-0.012]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4854,1528.006]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4868,43.75]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4872,48.45]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4858,251.6542]
["2021-06-25T08:24:00.000000000","2021-06-25T15:24:00.000000000",4863,590.6948]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4850,-0.0125]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4854,1533.099]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4868,43.80833]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4872,48.25]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4858,251.6974]
["2021-06-25T08:25:00.000000000","2021-06-25T15:25:00.000000000",4863,593.8014]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4850,-0.012]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4854,1543.063]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4868,43.81667]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4872,48.15833]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4858,251.7062]
["2021-06-25T08:26:00.000000000","2021-06-25T15:26:00.000000000",4863,597.165]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4850,-0.01225]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4854,1553.106]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4868,43.55833]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4872,47.75833]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4858,251.7427]
["2021-06-25T08:27:00.000000000","2021-06-25T15:27:00.000000000",4863,600.9337]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4850,-0.0125]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4854,1562.922]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4868,43.95]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4872,48.06667]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4858,251.748]
["2021-06-25T08:28:00.000000000","2021-06-25T15:28:00.000000000",4863,605.1271]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4850,-0.01275]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4854,1573.233]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4868,43.78333]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4872,47.975]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4858,251.7329]
["2021-06-25T08:29:00.000000000","2021-06-25T15:29:00.000000000",4863,608.8078]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4850,-0.01275]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4854,1585.702]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4868,43.375]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4872,47.60833]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4858,251.7492]
["2021-06-25T08:30:00.000000000","2021-06-25T15:30:00.000000000",4863,612.5028]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4850,-0.01325]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4854,1595.204]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4868,43.51666]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4872,47.98333]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4858,251.7478]
["2021-06-25T08:31:00.000000000","2021-06-25T15:31:00.000000000",4863,615.5905]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4850,-0.013]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4854,1599.892]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4868,43.99166]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4872,48.45]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4858,251.7325]
["2021-06-25T08:32:00.000000000","2021-06-25T15:32:00.000000000",4863,619.0421]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4850,-0.01275]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4854,1608.468]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4868,43.55833]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4872,47.88333]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4858,252.0592]
["2021-06-25T08:33:00.000000000","2021-06-25T15:33:00.000000000",4863,622.1954]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4850,-0.0125]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4854,1620.323]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4868,43.79167]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4872,48.00833]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4858,252.3879]
["2021-06-25T08:34:00.000000000","2021-06-25T15:34:00.000000000",4863,626.5239]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4850,-0.0125]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4854,1628.629]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4868,43.76666]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4872,48.43333]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4858,252.516]
["2021-06-25T08:35:00.000000000","2021-06-25T15:35:00.000000000",4863,630.2196]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4850,-0.01225]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4854,1634.431]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4868,44.75833]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4872,49.18333]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4858,252.5263]
["2021-06-25T08:36:00.000000000","2021-06-25T15:36:00.000000000",4863,634.0314]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4850,-0.0125]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4854,1636.649]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4868,45.71666]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4872,50.03333]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4858,252.499]
["2021-06-25T08:37:00.000000000","2021-06-25T15:37:00.000000000",4863,637.6255]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4850,-0.01225]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4854,1641.498]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4868,46.125]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4872,50.10833]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4858,252.4626]
["2021-06-25T08:38:00.000000000","2021-06-25T15:38:00.000000000",4863,641.6368]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4850,-0.0125]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4854,1649.794]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4868,45.51666]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4872,49.63333]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4858,252.5101]
["2021-06-25T08:39:00.000000000","2021-06-25T15:39:00.000000000",4863,645.0514]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4850,-0.01275]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4854,1657.939]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4868,45.70833]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4872,49.70833]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4858,252.5644]
["2021-06-25T08:40:00.000000000","2021-06-25T15:40:00.000000000",4863,648.1169]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4850,-0.01225]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4854,1662.298]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4868,46.18333]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4872,49.875]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4858,252.5443]
["2021-06-25T08:41:00.000000000","2021-06-25T15:41:00.000000000",4863,651.0687]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4850,-0.01275]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4854,1672.186]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4868,45.85833]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4872,49.73333]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4858,252.6014]
["2021-06-25T08:42:00.000000000","2021-06-25T15:42:00.000000000",4863,654.2888]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4850,-0.012]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4854,1682.857]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4868,45.81667]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4872,49.81667]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4858,252.6548]
["2021-06-25T08:43:00.000000000","2021-06-25T15:43:00.000000000",4863,657.1827]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4850,-0.0135]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4854,1687.409]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4868,46.09166]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4872,50.31667]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4858,252.7056]
["2021-06-25T08:44:00.000000000","2021-06-25T15:44:00.000000000",4863,660.005]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4850,-0.013]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4854,1692.708]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4868,46.08333]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4872,50.79167]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4858,252.7061]
["2021-06-25T08:45:00.000000000","2021-06-25T15:45:00.000000000",4863,663.5704]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4850,-0.0125]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4854,1699.119]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4868,46.21666]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4872,50.875]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4858,252.7441]
["2021-06-25T08:46:00.000000000","2021-06-25T15:46:00.000000000",4863,666.929]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4850,-0.01225]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4854,1710.602]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4868,45.75833]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4872,50.63333]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4858,252.8421]
["2021-06-25T08:47:00.000000000","2021-06-25T15:47:00.000000000",4863,670.3442]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4850,-0.012]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4854,1722.379]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4868,45.88333]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4872,50.525]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4858,252.9043]
["2021-06-25T08:48:00.000000000","2021-06-25T15:48:00.000000000",4863,674.263]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4850,-0.01225]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4854,1728.272]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4868,46.90833]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4872,51.28333]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4858,252.9607]
["2021-06-25T08:49:00.000000000","2021-06-25T15:49:00.000000000",4863,678.4922]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4850,-0.012]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4854,1731.132]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4868,47.51667]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4872,51.91667]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4858,252.9282]
["2021-06-25T08:50:00.000000000","2021-06-25T15:50:00.000000000",4863,682.0244]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4850,-0.01225]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4854,1738.99]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4868,47.08333]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4872,52.025]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4858,252.9611]
["2021-06-25T08:51:00.000000000","2021-06-25T15:51:00.000000000",4863,686.0078]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4850,-0.01225]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4854,1742.093]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4868,47.96666]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4872,52.86666]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4858,252.9422]
["2021-06-25T08:52:00.000000000","2021-06-25T15:52:00.000000000",4863,688.9951]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4850,-0.01225]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4854,1742.82]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4868,48.43333]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4872,53.20833]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4858,252.9449]
["2021-06-25T08:53:00.000000000","2021-06-25T15:53:00.000000000",4863,691.6284]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4850,-0.013]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4854,1749.155]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4868,48.09166]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4872,52.99166]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4858,252.9317]
["2021-06-25T08:54:00.000000000","2021-06-25T15:54:00.000000000",4863,694.1551]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4850,-0.01325]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4854,1759.902]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4868,47.425]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4872,52.58333]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4858,252.944]
["2021-06-25T08:55:00.000000000","2021-06-25T15:55:00.000000000",4863,698.8203]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4850,-0.01225]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4854,1771.267]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4868,47.29167]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4872,52.09999]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4858,252.986]
["2021-06-25T08:56:00.000000000","2021-06-25T15:56:00.000000000",4863,702.09]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4850,-0.0125]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4854,1778.5]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4868,47.33333]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4872,52.20833]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4858,252.9456]
["2021-06-25T08:57:00.000000000","2021-06-25T15:57:00.000000000",4863,704.5717]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4850,-0.012]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4854,1783.466]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4868,47.36666]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4872,52.05833]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4858,252.953]
["2021-06-25T08:58:00.000000000","2021-06-25T15:58:00.000000000",4863,707.1003]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4850,-0.01275]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4854,1787.204]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4868,48.14167]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4872,52.55833]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4858,252.9646]
["2021-06-25T08:59:00.000000000","2021-06-25T15:59:00.000000000",4863,709.8511]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4850,-0.01225]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4854,1793.152]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4868,48.25]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4872,52.53333]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4858,252.839]
["2021-06-25T09:00:00.000000000","2021-06-25T16:00:00.000000000",4863,713.3101]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4850,-0.0125]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4854,1799.167]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4868,48.36666]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4872,52.59999]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4858,252.9518]
["2021-06-25T09:01:00.000000000","2021-06-25T16:01:00.000000000",4863,716.5933]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4850,-0.01325]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4854,1806.231]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4868,48.11666]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4872,52.09999]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4858,252.8921]
["2021-06-25T09:02:00.000000000","2021-06-25T16:02:00.000000000",4863,719.5928]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4850,-0.01225]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4854,1817.363]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4868,47.83333]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4872,51.925]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4858,252.9664]
["2021-06-25T09:03:00.000000000","2021-06-25T16:03:00.000000000",4863,722.5598]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4850,-0.0125]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4854,1828.075]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4868,47.83333]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4872,52.05833]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4858,253.0709]
["2021-06-25T09:04:00.000000000","2021-06-25T16:04:00.000000000",4863,726.3555]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4850,-0.014]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4854,1835.682]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4868,48.06667]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4872,52.28333]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4858,253.0782]
["2021-06-25T09:05:00.000000000","2021-06-25T16:05:00.000000000",4863,729.5087]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4850,-0.0135]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4854,1843.992]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4868,47.59999]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4872,52.15833]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4858,253.1369]
["2021-06-25T09:06:00.000000000","2021-06-25T16:06:00.000000000",4863,732.3636]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4850,-0.01275]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4854,1855.046]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4868,47.38333]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4872,51.96666]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4858,253.2282]
["2021-06-25T09:07:00.000000000","2021-06-25T16:07:00.000000000",4863,735.4641]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4850,-0.0125]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4854,1863.836]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4868,46.95833]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4872,51.8]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4858,253.2901]
["2021-06-25T09:08:00.000000000","2021-06-25T16:08:00.000000000",4863,738.5339]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4850,-0.013]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4854,1869.608]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4868,47.59999]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4872,52.05833]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4858,253.3087]
["2021-06-25T09:09:00.000000000","2021-06-25T16:09:00.000000000",4863,741.3926]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4850,-0.01275]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4854,1874.018]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4868,47.38333]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4872,52.24166]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4858,253.2956]
["2021-06-25T09:10:00.000000000","2021-06-25T16:10:00.000000000",4863,743.3022]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4850,-0.01325]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4854,1876.385]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4868,47.81667]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4872,52.975]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4858,253.3246]
["2021-06-25T09:11:00.000000000","2021-06-25T16:11:00.000000000",4863,746.1159]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4850,-0.01475]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4854,1880.261]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4868,47.48333]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4872,52.59999]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4858,253.2687]
["2021-06-25T09:12:00.000000000","2021-06-25T16:12:00.000000000",4863,749.0528]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4850,-0.0135]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4854,1888.061]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4868,47.23333]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4872,51.95833]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4858,253.2871]
["2021-06-25T09:13:00.000000000","2021-06-25T16:13:00.000000000",4863,751.199]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4850,-0.014]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4854,1895.534]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4868,47.44167]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4872,51.88333]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4858,253.2836]
["2021-06-25T09:14:00.000000000","2021-06-25T16:14:00.000000000",4863,754.2815]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4850,-0.0135]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4854,1900.553]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4868,47.78333]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4872,51.95833]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4858,253.2998]
["2021-06-25T09:15:00.000000000","2021-06-25T16:15:00.000000000",4863,757.0406]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4850,-0.0135]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4854,1904.197]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4868,48.39166]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4872,52.44167]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4858,253.2802]
["2021-06-25T09:16:00.000000000","2021-06-25T16:16:00.000000000",4863,760.0615]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4850,-0.01425]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4854,1907.188]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4868,48.96666]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4872,52.91667]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4858,253.2576]
["2021-06-25T09:17:00.000000000","2021-06-25T16:17:00.000000000",4863,762.5559]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4850,-0.0125]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4854,1907.38]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4868,49.69167]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4872,53.56667]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4858,253.1653]
["2021-06-25T09:18:00.000000000","2021-06-25T16:18:00.000000000",4863,765.6714]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4850,-0.013]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4854,1912.703]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4868,49.91667]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4872,54.00833]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4858,253.2512]
["2021-06-25T09:19:00.000000000","2021-06-25T16:19:00.000000000",4863,769.0761]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4850,-0.012]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4854,1913.486]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4868,51.13333]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4872,54.93333]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4858,253.3873]
["2021-06-25T09:20:00.000000000","2021-06-25T16:20:00.000000000",4863,772.0269]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4850,-0.014]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4854,1915.38]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4868,51.34166]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4872,55.11666]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4858,253.4367]
["2021-06-25T09:21:00.000000000","2021-06-25T16:21:00.000000000",4863,775.31]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4850,-0.015]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4854,1915.868]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4868,52.59166]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4872,55.95]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4858,253.4966]
["2021-06-25T09:22:00.000000000","2021-06-25T16:22:00.000000000",4863,778.4902]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4850,-0.0145]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4854,1916.795]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4868,52.975]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4872,56.625]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4858,253.5177]
["2021-06-25T09:23:00.000000000","2021-06-25T16:23:00.000000000",4863,781.5358]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4850,-0.0135]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4854,1919.696]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4868,53.525]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4872,57.15]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4858,253.5739]
["2021-06-25T09:24:00.000000000","2021-06-25T16:24:00.000000000",4863,785.2827]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4850,-0.01375]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4854,1923.485]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4868,54.15]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4872,57.46666]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4858,253.5698]
["2021-06-25T09:25:00.000000000","2021-06-25T16:25:00.000000000",4863,788.3355]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4850,-0.013]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4854,1923.811]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4868,53.775]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4872,57.64166]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4858,253.6259]
["2021-06-25T09:26:00.000000000","2021-06-25T16:26:00.000000000",4863,790.8161]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4850,-0.014]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4854,1927.885]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4868,52.75833]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4872,57.88333]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4858,253.6113]
["2021-06-25T09:27:00.000000000","2021-06-25T16:27:00.000000000",4863,792.251]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4850,-0.01325]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4854,1930.863]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4868,53.01667]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4872,57.925]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4858,253.5993]
["2021-06-25T09:28:00.000000000","2021-06-25T16:28:00.000000000",4863,794.2899]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4850,-0.0135]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4854,1934.278]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4868,53.675]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4872,58.65]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4858,253.5926]
["2021-06-25T09:29:00.000000000","2021-06-25T16:29:00.000000000",4863,797.2192]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4850,-0.0145]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4854,1936.998]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4868,54.575]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4872,59.18333]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4858,253.6649]
["2021-06-25T09:30:00.000000000","2021-06-25T16:30:00.000000000",4863,800.2668]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4850,-0.01425]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4854,1941.078]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4868,54.91667]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4872,59.39166]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4858,253.6779]
["2021-06-25T09:31:00.000000000","2021-06-25T16:31:00.000000000",4863,803.4584]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4850,-0.01475]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4854,1946.545]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4868,54.55833]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4872,59.21666]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4858,253.6702]
["2021-06-25T09:32:00.000000000","2021-06-25T16:32:00.000000000",4863,806.3273]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4850,-0.01425]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4854,1954.314]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4868,54.525]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4872,59.09999]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4858,253.6774]
["2021-06-25T09:33:00.000000000","2021-06-25T16:33:00.000000000",4863,809.0832]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4850,-0.01425]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4854,1959.518]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4868,54.8]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4872,59.50833]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4858,253.6766]
["2021-06-25T09:34:00.000000000","2021-06-25T16:34:00.000000000",4863,811.7267]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4850,-0.01425]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4854,1964.035]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4868,54.85833]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4872,59.7]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4858,253.6227]
["2021-06-25T09:35:00.000000000","2021-06-25T16:35:00.000000000",4863,814.4387]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4850,-0.01425]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4854,1969.314]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4868,54.875]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4872,59.7]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4858,253.6463]
["2021-06-25T09:36:00.000000000","2021-06-25T16:36:00.000000000",4863,816.7727]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4850,-0.01325]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4854,1973.319]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4868,54.78333]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4872,59.36666]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4858,253.645]
["2021-06-25T09:37:00.000000000","2021-06-25T16:37:00.000000000",4863,818.615]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4850,-0.014]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4854,1973.926]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4868,55.29167]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4872,59.63333]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4858,253.6394]
["2021-06-25T09:38:00.000000000","2021-06-25T16:38:00.000000000",4863,819.6243]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4850,-0.0135]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4854,1976.529]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4868,55.31667]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4872,59.59166]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4858,253.6568]
["2021-06-25T09:39:00.000000000","2021-06-25T16:39:00.000000000",4863,821.9461]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4850,-0.01425]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4854,1977.342]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4868,55.78333]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4872,59.90833]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4858,253.6208]
["2021-06-25T09:40:00.000000000","2021-06-25T16:40:00.000000000",4863,823.3447]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4850,-0.0145]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4854,1979.726]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4868,55.95]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4872,60.125]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4858,253.5789]
["2021-06-25T09:41:00.000000000","2021-06-25T16:41:00.000000000",4863,826.7073]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4850,-0.01425]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4854,1982.245]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4868,57.06667]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4872,60.525]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4858,253.3301]
["2021-06-25T09:42:00.000000000","2021-06-25T16:42:00.000000000",4863,830.2673]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4850,-0.0145]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4854,1985.877]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4868,56.90833]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4872,60.41667]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4858,253.3147]
["2021-06-25T09:43:00.000000000","2021-06-25T16:43:00.000000000",4863,833.1211]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4850,-0.0135]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4854,1995.038]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4868,57.23333]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4872,60.9]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4858,253.3572]
["2021-06-25T09:44:00.000000000","2021-06-25T16:44:00.000000000",4863,836.7668]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4850,-0.013]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4854,2000.276]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4868,57.47499]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4872,60.86666]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4858,253.3391]
["2021-06-25T09:45:00.000000000","2021-06-25T16:45:00.000000000",4863,837.5891]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4850,-0.01425]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4854,2001.169]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4868,58.15]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4872,61.3]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4858,253.388]
["2021-06-25T09:46:00.000000000","2021-06-25T16:46:00.000000000",4863,838.699]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4850,-0.015]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4854,2001.27]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4868,57.33333]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4872,61.575]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4858,253.3966]
["2021-06-25T09:47:00.000000000","2021-06-25T16:47:00.000000000",4863,840.4321]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4850,-0.01475]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4854,2003.675]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4868,58.30833]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4872,61.65833]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4858,253.423]
["2021-06-25T09:48:00.000000000","2021-06-25T16:48:00.000000000",4863,844.1218]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4850,-0.0145]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4854,2005.807]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4868,58.48333]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4872,61.675]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4858,253.4094]
["2021-06-25T09:49:00.000000000","2021-06-25T16:49:00.000000000",4863,845.6573]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4850,-0.015]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4854,2008.377]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4868,58.91667]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4872,62.025]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4858,253.4283]
["2021-06-25T09:50:00.000000000","2021-06-25T16:50:00.000000000",4863,847.8748]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4850,-0.01475]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4854,2012.208]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4868,59.13333]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4872,62.30833]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4858,253.449]
["2021-06-25T09:51:00.000000000","2021-06-25T16:51:00.000000000",4863,851.3907]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4850,-0.015]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4854,2011.751]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4868,59.10833]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4872,62.19167]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4858,253.4184]
["2021-06-25T09:52:00.000000000","2021-06-25T16:52:00.000000000",4863,852.9971]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4850,-0.01475]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4854,2012.666]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4868,59.08333]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4872,62.04167]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4858,253.4106]
["2021-06-25T09:53:00.000000000","2021-06-25T16:53:00.000000000",4863,854.3494]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4850,-0.015]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4854,2013.944]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4868,59.71666]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4872,62.56667]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4858,253.3857]
["2021-06-25T09:54:00.000000000","2021-06-25T16:54:00.000000000",4863,857.0521]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4850,-0.015]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4854,2009.06]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4868,59.88333]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4872,62.70833]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4858,253.3859]
["2021-06-25T09:55:00.000000000","2021-06-25T16:55:00.000000000",4863,860.3245]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4850,-0.015]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4854,2007.953]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4868,60.20833]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4872,62.93333]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4858,253.3972]
["2021-06-25T09:56:00.000000000","2021-06-25T16:56:00.000000000",4863,862.5018]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4850,-0.0145]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4854,2011.324]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4868,60.38333]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4872,63.08333]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4858,253.4074]
["2021-06-25T09:57:00.000000000","2021-06-25T16:57:00.000000000",4863,865.1953]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4850,-0.01475]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4854,2015.241]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4868,60.18333]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4872,63.22499]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4858,253.4233]
["2021-06-25T09:58:00.000000000","2021-06-25T16:58:00.000000000",4863,867.2457]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4850,-0.015]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4854,2019.607]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4868,59.11666]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4872,62.69167]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4858,253.4152]
["2021-06-25T09:59:00.000000000","2021-06-25T16:59:00.000000000",4863,868.3395]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4850,-0.01475]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4854,2022.735]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4868,59.73333]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4872,62.79167]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4858,253.4376]
["2021-06-25T10:00:00.000000000","2021-06-25T17:00:00.000000000",4863,869.9401]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4850,-0.01475]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4854,2030.022]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4868,58.68333]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4872,62.46666]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4858,253.4623]
["2021-06-25T10:01:00.000000000","2021-06-25T17:01:00.000000000",4863,872.5244]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4850,-0.01475]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4854,2036.052]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4868,58.38333]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4872,62.275]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4858,253.5493]
["2021-06-25T10:02:00.000000000","2021-06-25T17:02:00.000000000",4863,874.7933]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4850,-0.01475]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4854,2042.237]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4868,58.95]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4872,62.275]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4858,253.5903]
["2021-06-25T10:03:00.000000000","2021-06-25T17:03:00.000000000",4863,876.8721]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4850,-0.015]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4854,2046.91]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4868,58.925]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4872,62.325]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4858,253.5759]
["2021-06-25T10:04:00.000000000","2021-06-25T17:04:00.000000000",4863,879.0568]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4850,-0.01475]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4854,2048.272]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4868,59.50833]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4872,62.43333]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4858,253.5635]
["2021-06-25T10:05:00.000000000","2021-06-25T17:05:00.000000000",4863,880.6186]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4850,-0.015]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4854,2050.783]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4868,59.60833]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4872,63.2]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4858,253.5331]
["2021-06-25T10:06:00.000000000","2021-06-25T17:06:00.000000000",4863,882.5573]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4850,-0.015]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4854,2051.289]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4868,59.45833]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4872,63.23333]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4858,253.5272]
["2021-06-25T10:07:00.000000000","2021-06-25T17:07:00.000000000",4863,884.231]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4850,-0.015]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4854,2056.561]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4868,58.03333]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4872,62.99166]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4858,253.4995]
["2021-06-25T10:08:00.000000000","2021-06-25T17:08:00.000000000",4863,885.6883]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4850,-0.015]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4854,2062.49]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4868,58.35]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4872,62.925]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4858,253.4941]
["2021-06-25T10:09:00.000000000","2021-06-25T17:09:00.000000000",4863,887.6642]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4850,-0.015]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4854,2063.405]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4868,58.71666]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4872,63.175]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4858,253.4588]
["2021-06-25T10:10:00.000000000","2021-06-25T17:10:00.000000000",4863,888.7308]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4850,-0.015]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4854,2067.059]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4868,58.75]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4872,63.2]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4858,253.4102]
["2021-06-25T10:11:00.000000000","2021-06-25T17:11:00.000000000",4863,890.9067]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4850,-0.0145]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4854,2072.898]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4868,59.375]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4872,63.23333]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4858,253.4323]
["2021-06-25T10:12:00.000000000","2021-06-25T17:12:00.000000000",4863,893.4375]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4850,-0.01475]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4854,2078.436]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4868,59.54167]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4872,63.10833]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4858,253.4103]
["2021-06-25T10:13:00.000000000","2021-06-25T17:13:00.000000000",4863,896.0228]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4850,-0.01475]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4854,2086.915]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4868,60.0]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4872,63.15]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4858,253.4031]
["2021-06-25T10:14:00.000000000","2021-06-25T17:14:00.000000000",4863,899.4844]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4850,-0.0145]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4854,2090.098]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4868,60.20833]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4872,63.33333]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4858,253.3939]
["2021-06-25T10:15:00.000000000","2021-06-25T17:15:00.000000000",4863,901.1047]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4850,-0.015]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4854,2091.116]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4868,60.44167]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4872,63.25]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4858,253.3152]
["2021-06-25T10:16:00.000000000","2021-06-25T17:16:00.000000000",4863,902.3339]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4850,-0.01475]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4854,2095.149]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4868,60.69167]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4872,63.5]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4858,253.3712]
["2021-06-25T10:17:00.000000000","2021-06-25T17:17:00.000000000",4863,904.4998]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4850,-0.015]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4854,2097.477]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4868,60.55833]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4872,63.34166]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4858,253.3997]
["2021-06-25T10:18:00.000000000","2021-06-25T17:18:00.000000000",4863,906.0364]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4850,-0.015]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4854,2098.177]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4868,60.9]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4872,63.89167]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4858,253.3948]
["2021-06-25T10:19:00.000000000","2021-06-25T17:19:00.000000000",4863,907.0602]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4850,-0.015]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4854,2097.768]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4868,61.4]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4872,64.10833]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4858,253.3566]
["2021-06-25T10:20:00.000000000","2021-06-25T17:20:00.000000000",4863,908.1131]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4850,-0.015]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4854,2097.014]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4868,61.45833]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4872,64.48333]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4858,253.3045]
["2021-06-25T10:21:00.000000000","2021-06-25T17:21:00.000000000",4863,909.2791]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4850,-0.015]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4854,2098.252]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4868,61.59166]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4872,64.88333]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4858,253.3093]
["2021-06-25T10:22:00.000000000","2021-06-25T17:22:00.000000000",4863,910.6306]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4850,-0.015]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4854,2099.27]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4868,61.11666]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4872,65.175]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4858,253.2446]
["2021-06-25T10:23:00.000000000","2021-06-25T17:23:00.000000000",4863,913.0854]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4850,-0.015]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4854,2099.919]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4868,61.125]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4872,65.26667]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4858,253.2351]
["2021-06-25T10:24:00.000000000","2021-06-25T17:24:00.000000000",4863,913.9519]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4850,-0.015]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4854,2098.002]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4868,61.45833]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4872,65.93333]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4858,253.2308]
["2021-06-25T10:25:00.000000000","2021-06-25T17:25:00.000000000",4863,915.8921]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4850,-0.015]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4854,2100.63]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4868,62.275]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4872,66.01667]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4858,253.2111]
["2021-06-25T10:26:00.000000000","2021-06-25T17:26:00.000000000",4863,917.8151]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4850,-0.01475]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4854,2106.568]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4868,62.21666]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4872,65.9]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4858,253.1953]
["2021-06-25T10:27:00.000000000","2021-06-25T17:27:00.000000000",4863,919.944]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4850,-0.015]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4854,2109.748]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4868,62.41667]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4872,65.775]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4858,253.2174]
["2021-06-25T10:28:00.000000000","2021-06-25T17:28:00.000000000",4863,921.4617]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4850,-0.015]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4854,2109.695]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4868,61.97499]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4872,66.14167]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4858,253.2222]
["2021-06-25T10:29:00.000000000","2021-06-25T17:29:00.000000000",4863,922.4719]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4850,-0.015]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4854,2110.245]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4868,62.13333]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4872,66.25]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4858,253.19]
["2021-06-25T10:30:00.000000000","2021-06-25T17:30:00.000000000",4863,923.7578]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4850,-0.015]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4854,2114.645]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4868,61.78333]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4872,65.9]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4858,253.1634]
["2021-06-25T10:31:00.000000000","2021-06-25T17:31:00.000000000",4863,925.2203]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4850,-0.015]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4854,2122.844]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4868,61.425]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4872,65.675]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4858,253.2243]
["2021-06-25T10:32:00.000000000","2021-06-25T17:32:00.000000000",4863,926.7402]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4850,-0.01475]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4854,2131.617]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4868,60.66667]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4872,64.99167]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4858,253.3849]
["2021-06-25T10:33:00.000000000","2021-06-25T17:33:00.000000000",4863,927.3381]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4850,-0.015]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4854,2137.745]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4868,60.61666]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4872,65.15833]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4858,253.4626]
["2021-06-25T10:34:00.000000000","2021-06-25T17:34:00.000000000",4863,929.0476]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4850,-0.01475]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4854,2147.235]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4868,59.96666]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4872,64.90833]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4858,253.4814]
["2021-06-25T10:35:00.000000000","2021-06-25T17:35:00.000000000",4863,931.1763]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4850,-0.01475]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4854,2146.906]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4868,59.86666]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4872,65.08334]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4858,253.4338]
["2021-06-25T10:36:00.000000000","2021-06-25T17:36:00.000000000",4863,931.498]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4850,-0.0145]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4854,2155.254]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4868,58.55]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4872,64.51667]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4858,253.6101]
["2021-06-25T10:37:00.000000000","2021-06-25T17:37:00.000000000",4863,932.2684]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4850,-0.015]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4854,2160.453]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4868,58.525]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4872,64.50833]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4858,253.6861]
["2021-06-25T10:38:00.000000000","2021-06-25T17:38:00.000000000",4863,933.6638]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4850,-0.015]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4854,2163.72]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4868,58.3]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4872,64.58334]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4858,253.6719]
["2021-06-25T10:39:00.000000000","2021-06-25T17:39:00.000000000",4863,934.9609]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4850,-0.01475]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4854,2162.77]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4868,58.64166]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4872,64.8]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4858,253.6188]
["2021-06-25T10:40:00.000000000","2021-06-25T17:40:00.000000000",4863,936.1101]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4850,-0.01475]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4854,2158.023]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4868,59.84166]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4872,65.575]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4858,253.6068]
["2021-06-25T10:41:00.000000000","2021-06-25T17:41:00.000000000",4863,936.0336]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4850,-0.015]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4854,2155.038]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4868,60.45833]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4872,65.58334]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4858,253.5552]
["2021-06-25T10:42:00.000000000","2021-06-25T17:42:00.000000000",4863,937.1628]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4850,-0.015]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4854,2157.498]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4868,59.31667]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4872,65.625]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4858,253.5522]
["2021-06-25T10:43:00.000000000","2021-06-25T17:43:00.000000000",4863,938.7444]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4850,-0.015]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4854,2164.315]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4868,59.325]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4872,65.25]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4858,253.5567]
["2021-06-25T10:44:00.000000000","2021-06-25T17:44:00.000000000",4863,940.1318]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4850,-0.01475]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4854,2170.155]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4868,58.68333]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4872,65.03333]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4858,253.5689]
["2021-06-25T10:45:00.000000000","2021-06-25T17:45:00.000000000",4863,941.15]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4850,-0.015]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4854,2174.735]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4868,58.85]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4872,65.25]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4858,253.6596]
["2021-06-25T10:46:00.000000000","2021-06-25T17:46:00.000000000",4863,943.3296]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4850,-0.01475]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4854,2171.354]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4868,60.45]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4872,66.01666]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4858,253.8376]
["2021-06-25T10:47:00.000000000","2021-06-25T17:47:00.000000000",4863,944.8989]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4850,-0.015]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4854,2168.835]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4868,60.9]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4872,66.19167]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4858,254.0368]
["2021-06-25T10:48:00.000000000","2021-06-25T17:48:00.000000000",4863,946.1599]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4850,-0.01475]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4854,2166.123]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4868,61.91667]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4872,66.83334]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4858,254.0912]
["2021-06-25T10:49:00.000000000","2021-06-25T17:49:00.000000000",4863,947.8104]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4850,-0.01475]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4854,2165.589]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4868,61.725]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4872,66.89167]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4858,254.0795]
["2021-06-25T10:50:00.000000000","2021-06-25T17:50:00.000000000",4863,948.8165]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4850,-0.015]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4854,2169.659]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4868,60.22499]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4872,66.54166]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4858,254.0532]
["2021-06-25T10:51:00.000000000","2021-06-25T17:51:00.000000000",4863,951.0085]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4850,-0.015]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4854,2175.454]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4868,59.93333]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4872,66.54166]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4858,254.0618]
["2021-06-25T10:52:00.000000000","2021-06-25T17:52:00.000000000",4863,952.1304]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4850,-0.01475]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4854,2180.591]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4868,58.99166]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4872,66.11666]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4858,254.0764]
["2021-06-25T10:53:00.000000000","2021-06-25T17:53:00.000000000",4863,952.7265]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4850,-0.015]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4854,2188.751]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4868,59.10833]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4872,65.84167]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4858,254.0937]
["2021-06-25T10:54:00.000000000","2021-06-25T17:54:00.000000000",4863,954.8781]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4850,-0.015]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4854,2194.525]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4868,59.53333]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4872,65.45834]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4858,254.0966]
["2021-06-25T10:55:00.000000000","2021-06-25T17:55:00.000000000",4863,956.3036]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4850,-0.015]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4854,2193.021]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4868,59.4]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4872,65.65833]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4858,254.0614]
["2021-06-25T10:56:00.000000000","2021-06-25T17:56:00.000000000",4863,957.0425]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4850,-0.015]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4854,2196.714]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4868,58.86666]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4872,65.7]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4858,254.0998]
["2021-06-25T10:57:00.000000000","2021-06-25T17:57:00.000000000",4863,958.6631]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4850,-0.015]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4854,2199.451]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4868,59.25833]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4872,65.425]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4858,254.1092]
["2021-06-25T10:58:00.000000000","2021-06-25T17:58:00.000000000",4863,960.6428]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4850,-0.015]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4854,2200.296]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4868,58.60833]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4872,65.7]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4858,254.0691]
["2021-06-25T10:59:00.000000000","2021-06-25T17:59:00.000000000",4863,961.0723]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4850,-0.0145]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4854,2203.029]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4868,58.09166]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4872,65.675]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4858,254.0702]
["2021-06-25T11:00:00.000000000","2021-06-25T18:00:00.000000000",4863,962.3259]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4850,-0.015]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4854,2198.606]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4868,58.49166]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4872,66.075]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4858,254.0421]
["2021-06-25T11:01:00.000000000","2021-06-25T18:01:00.000000000",4863,961.3345]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4850,-0.01475]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4854,2199.725]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4868,59.73333]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4872,65.93333]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4858,253.9218]
["2021-06-25T11:02:00.000000000","2021-06-25T18:02:00.000000000",4863,962.0328]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4850,-0.01475]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4854,2198.772]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4868,60.41667]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4872,66.18333]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4858,254.0562]
["2021-06-25T11:03:00.000000000","2021-06-25T18:03:00.000000000",4863,962.7632]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4850,-0.015]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4854,2199.428]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4868,59.43333]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4872,65.95834]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4858,254.0312]
["2021-06-25T11:04:00.000000000","2021-06-25T18:04:00.000000000",4863,963.7043]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4850,-0.015]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4854,2204.76]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4868,59.175]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4872,65.80833]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4858,254.0246]
["2021-06-25T11:05:00.000000000","2021-06-25T18:05:00.000000000",4863,963.9566]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4850,-0.015]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4854,2207.078]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4868,59.13333]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4872,65.55]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4858,254.021]
["2021-06-25T11:06:00.000000000","2021-06-25T18:06:00.000000000",4863,963.9352]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4850,-0.015]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4854,2213.013]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4868,58.41667]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4872,65.38333]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4858,254.0546]
["2021-06-25T11:07:00.000000000","2021-06-25T18:07:00.000000000",4863,964.3763]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4850,-0.015]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4854,2219.494]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4868,58.61666]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4872,65.075]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4858,253.9944]
["2021-06-25T11:08:00.000000000","2021-06-25T18:08:00.000000000",4863,965.8106]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4850,-0.015]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4854,2229.788]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4868,57.925]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4872,64.55833]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4858,254.0926]
["2021-06-25T11:09:00.000000000","2021-06-25T18:09:00.000000000",4863,966.4077]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4850,-0.01475]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4854,2240.787]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4868,57.7]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4872,64.025]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4858,254.0981]
["2021-06-25T11:10:00.000000000","2021-06-25T18:10:00.000000000",4863,967.4911]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4850,-0.01475]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4854,2244.093]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4868,58.0]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4872,64.13333]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4858,254.0881]
["2021-06-25T11:11:00.000000000","2021-06-25T18:11:00.000000000",4863,968.2524]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4850,-0.015]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4854,2247.866]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4868,58.075]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4872,64.025]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4858,254.0693]
["2021-06-25T11:12:00.000000000","2021-06-25T18:12:00.000000000",4863,969.3842]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4850,-0.015]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4854,2251.96]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4868,57.95833]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4872,63.94167]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4858,254.0404]
["2021-06-25T11:13:00.000000000","2021-06-25T18:13:00.000000000",4863,970.3766]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4850,-0.01475]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4854,2259.579]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4868,57.73333]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4872,63.55]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4858,254.0532]
["2021-06-25T11:14:00.000000000","2021-06-25T18:14:00.000000000",4863,971.1746]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4850,-0.01425]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4854,2268.159]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4868,57.025]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4872,63.09166]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4858,254.0663]
["2021-06-25T11:15:00.000000000","2021-06-25T18:15:00.000000000",4863,971.6115]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4850,-0.015]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4854,2268.66]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4868,57.47499]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4872,63.29167]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4858,254.1377]
["2021-06-25T11:16:00.000000000","2021-06-25T18:16:00.000000000",4863,972.8359]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4850,-0.01475]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4854,2266.959]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4868,57.43333]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4872,63.375]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4858,254.1005]
["2021-06-25T11:17:00.000000000","2021-06-25T18:17:00.000000000",4863,973.1291]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4850,-0.015]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4854,2270.598]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4868,56.84166]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4872,63.01666]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4858,254.0308]
["2021-06-25T11:18:00.000000000","2021-06-25T18:18:00.000000000",4863,973.6044]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4850,-0.01475]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4854,2272.797]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4868,57.20833]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4872,63.04167]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4858,254.0059]
["2021-06-25T11:19:00.000000000","2021-06-25T18:19:00.000000000",4863,974.5546]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4850,-0.015]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4854,2275.638]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4868,57.18333]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4872,63.05]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4858,254.0174]
["2021-06-25T11:20:00.000000000","2021-06-25T18:20:00.000000000",4863,975.3254]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4850,-0.015]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4854,2276.463]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4868,57.45833]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4872,63.25833]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4858,254.0638]
["2021-06-25T11:21:00.000000000","2021-06-25T18:21:00.000000000",4863,975.7651]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4850,-0.015]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4854,2275.875]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4868,57.09166]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4872,63.25833]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4858,254.1174]
["2021-06-25T11:22:00.000000000","2021-06-25T18:22:00.000000000",4863,976.9954]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4850,-0.0145]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4854,2288.484]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4868,56.54167]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4872,62.36666]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4858,254.1464]
["2021-06-25T11:23:00.000000000","2021-06-25T18:23:00.000000000",4863,978.0152]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4850,-0.0145]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4854,2300.05]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4868,55.575]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4872,62.04167]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4858,254.2493]
["2021-06-25T11:24:00.000000000","2021-06-25T18:24:00.000000000",4863,978.7417]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4850,-0.015]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4854,2296.361]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4868,56.3]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4872,62.725]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4858,254.2459]
["2021-06-25T11:25:00.000000000","2021-06-25T18:25:00.000000000",4863,979.8889]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4850,-0.01475]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4854,2288.817]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4868,57.73333]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4872,63.4]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4858,254.2554]
["2021-06-25T11:26:00.000000000","2021-06-25T18:26:00.000000000",4863,980.5703]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4850,-0.015]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4854,2282.124]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4868,58.35833]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4872,64.325]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4858,254.222]
["2021-06-25T11:27:00.000000000","2021-06-25T18:27:00.000000000",4863,981.3438]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4850,-0.01425]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4854,2282.429]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4868,57.375]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4872,63.6]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4858,254.1551]
["2021-06-25T11:28:00.000000000","2021-06-25T18:28:00.000000000",4863,981.9318]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4850,-0.014]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4854,2284.77]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4868,57.83333]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4872,63.58333]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4858,254.1348]
["2021-06-25T11:29:00.000000000","2021-06-25T18:29:00.000000000",4863,982.5582]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4850,-0.015]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4854,2286.1]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4868,57.79167]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4872,63.25]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4858,254.0612]
["2021-06-25T11:30:00.000000000","2021-06-25T18:30:00.000000000",4863,983.1458]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4850,-0.01475]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4854,2283.476]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4868,58.65]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4872,63.76667]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4858,254.088]
["2021-06-25T11:31:00.000000000","2021-06-25T18:31:00.000000000",4863,983.8486]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4850,-0.01475]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4854,2279.131]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4868,58.675]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4872,63.78333]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4858,254.0726]
["2021-06-25T11:32:00.000000000","2021-06-25T18:32:00.000000000",4863,984.2954]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4850,-0.01475]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4854,2286.665]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4868,58.0]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4872,63.06667]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4858,254.0752]
["2021-06-25T11:33:00.000000000","2021-06-25T18:33:00.000000000",4863,987.2595]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4850,-0.014]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4854,2293.426]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4868,58.18333]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4872,63.25]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4858,254.1848]
["2021-06-25T11:34:00.000000000","2021-06-25T18:34:00.000000000",4863,988.3727]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4850,-0.01475]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4854,2296.745]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4868,57.75833]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4872,63.13333]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4858,254.2025]
["2021-06-25T11:35:00.000000000","2021-06-25T18:35:00.000000000",4863,988.6099]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4850,-0.015]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4854,2299.813]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4868,57.65]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4872,62.975]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4858,254.1966]
["2021-06-25T11:36:00.000000000","2021-06-25T18:36:00.000000000",4863,987.46]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4850,-0.01425]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4854,2306.732]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4868,57.48333]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4872,62.66667]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4858,254.1875]
["2021-06-25T11:37:00.000000000","2021-06-25T18:37:00.000000000",4863,987.5524]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4850,-0.0135]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4854,2308.617]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4868,57.43333]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4872,62.65833]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4858,254.1801]
["2021-06-25T11:38:00.000000000","2021-06-25T18:38:00.000000000",4863,987.3072]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4850,-0.015]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4854,2313.137]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4868,57.15]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4872,62.49166]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4858,254.1294]
["2021-06-25T11:39:00.000000000","2021-06-25T18:39:00.000000000",4863,987.9117]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4850,-0.01425]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4854,2316.121]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4868,57.00833]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4872,62.68333]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4858,254.1264]
["2021-06-25T11:40:00.000000000","2021-06-25T18:40:00.000000000",4863,989.1082]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4850,-0.0135]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4854,2315.554]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4868,56.48333]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4872,63.05]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4858,254.102]
["2021-06-25T11:41:00.000000000","2021-06-25T18:41:00.000000000",4863,990.4612]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4850,-0.01425]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4854,2316.284]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4868,56.18333]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4872,62.80833]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4858,254.0876]
["2021-06-25T11:42:00.000000000","2021-06-25T18:42:00.000000000",4863,990.738]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4850,-0.0135]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4854,2316.833]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4868,56.22499]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4872,62.8]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4858,254.0656]
["2021-06-25T11:43:00.000000000","2021-06-25T18:43:00.000000000",4863,990.4775]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4850,-0.01375]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4854,2311.394]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4868,56.8]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4872,63.39166]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4858,254.0253]
["2021-06-25T11:44:00.000000000","2021-06-25T18:44:00.000000000",4863,990.7394]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4850,-0.01375]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4854,2300.736]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4868,57.20833]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4872,63.73333]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4858,254.0071]
["2021-06-25T11:45:00.000000000","2021-06-25T18:45:00.000000000",4863,990.3939]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4850,-0.01425]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4854,2303.228]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4868,58.15833]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4872,64.525]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4858,254.0904]
["2021-06-25T11:46:00.000000000","2021-06-25T18:46:00.000000000",4863,994.4785]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4850,-0.01425]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4854,2307.865]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4868,57.175]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4872,64.025]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4858,254.2201]
["2021-06-25T11:47:00.000000000","2021-06-25T18:47:00.000000000",4863,996.211]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4850,-0.01475]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4854,2314.159]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4868,57.06667]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4872,63.95833]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4858,254.3585]
["2021-06-25T11:48:00.000000000","2021-06-25T18:48:00.000000000",4863,998.5476]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4850,-0.01375]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4854,2315.188]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4868,57.16667]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4872,64.225]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4858,254.3889]
["2021-06-25T11:49:00.000000000","2021-06-25T18:49:00.000000000",4863,1000.091]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4850,-0.015]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4854,2308.263]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4868,58.24166]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4872,64.85]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4858,254.356]
["2021-06-25T11:50:00.000000000","2021-06-25T18:50:00.000000000",4863,999.846]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4850,-0.01375]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4854,2302.026]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4868,58.69167]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4872,65.21667]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4858,254.5004]
["2021-06-25T11:51:00.000000000","2021-06-25T18:51:00.000000000",4863,999.4516]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4850,-0.01475]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4854,2305.889]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4868,58.1]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4872,64.75]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4858,254.5044]
["2021-06-25T11:52:00.000000000","2021-06-25T18:52:00.000000000",4863,998.7993]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4850,-0.014]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4854,2293.214]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4868,59.18333]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4872,65.79166]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4858,254.4619]
["2021-06-25T11:53:00.000000000","2021-06-25T18:53:00.000000000",4863,996.559]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4850,-0.0135]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4854,2281.255]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4868,59.425]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4872,66.18333]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4858,254.4299]
["2021-06-25T11:54:00.000000000","2021-06-25T18:54:00.000000000",4863,995.0206]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4850,-0.015]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4854,2278.564]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4868,59.59166]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4872,65.98333]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4858,254.4323]
["2021-06-25T11:55:00.000000000","2021-06-25T18:55:00.000000000",4863,995.7105]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4850,-0.01475]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4854,2277.853]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4868,59.68333]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4872,66.375]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4858,254.3759]
["2021-06-25T11:56:00.000000000","2021-06-25T18:56:00.000000000",4863,997.3218]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4850,-0.0145]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4854,2279.286]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4868,59.2]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4872,66.63333]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4858,254.3316]
["2021-06-25T11:57:00.000000000","2021-06-25T18:57:00.000000000",4863,998.8719]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4850,-0.015]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4854,2280.397]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4868,59.43333]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4872,67.08334]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4858,254.3326]
["2021-06-25T11:58:00.000000000","2021-06-25T18:58:00.000000000",4863,1001.076]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4850,-0.015]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4854,2278.64]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4868,60.075]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4872,67.00833]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4858,254.2895]
["2021-06-25T11:59:00.000000000","2021-06-25T18:59:00.000000000",4863,1001.979]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4850,-0.015]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4854,2276.19]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4868,59.69167]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4872,67.1]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4858,254.301]
["2021-06-25T12:00:00.000000000","2021-06-25T19:00:00.000000000",4863,1002.521]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4850,-0.015]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4854,2282.623]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4868,59.18333]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4872,66.85]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4858,254.3435]
["2021-06-25T12:01:00.000000000","2021-06-25T19:01:00.000000000",4863,1004.396]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4850,-0.015]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4854,2275.542]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4868,61.25833]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4872,67.45]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4858,254.4245]
["2021-06-25T12:02:00.000000000","2021-06-25T19:02:00.000000000",4863,1002.651]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4850,-0.015]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4854,2275.062]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4868,60.525]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4872,66.48333]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4858,254.3655]
["2021-06-25T12:03:00.000000000","2021-06-25T19:03:00.000000000",4863,1000.983]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4850,-0.0145]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4854,2283.656]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4868,60.50833]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4872,65.53333]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4858,254.3967]
["2021-06-25T12:04:00.000000000","2021-06-25T19:04:00.000000000",4863,1001.973]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4850,-0.01475]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4854,2283.284]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4868,60.83333]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4872,65.21667]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4858,254.3779]
["2021-06-25T12:05:00.000000000","2021-06-25T19:05:00.000000000",4863,1000.407]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4850,-0.015]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4854,2280.756]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4868,60.55]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4872,65.44167]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4858,254.3759]
["2021-06-25T12:06:00.000000000","2021-06-25T19:06:00.000000000",4863,1000.824]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4850,-0.015]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4854,2275.835]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4868,60.64167]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4872,65.65833]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4858,254.2731]
["2021-06-25T12:07:00.000000000","2021-06-25T19:07:00.000000000",4863,998.9844]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4850,-0.015]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4854,2260.124]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4868,62.525]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4872,66.88333]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4858,254.1866]
["2021-06-25T12:08:00.000000000","2021-06-25T19:08:00.000000000",4863,996.4775]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4850,-0.015]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4854,2265.898]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4868,61.10833]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4872,66.025]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4858,254.1986]
["2021-06-25T12:09:00.000000000","2021-06-25T19:09:00.000000000",4863,995.9527]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4850,-0.015]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4854,2283.968]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4868,60.25833]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4872,65.525]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4858,254.2446]
["2021-06-25T12:10:00.000000000","2021-06-25T19:10:00.000000000",4863,996.8555]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4850,-0.015]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4854,2285.746]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4868,59.10833]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4872,65.2]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4858,254.2309]
["2021-06-25T12:11:00.000000000","2021-06-25T19:11:00.000000000",4863,994.3901]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4850,-0.015]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4854,2293.536]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4868,57.33333]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4872,64.225]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4858,254.1939]
["2021-06-25T12:12:00.000000000","2021-06-25T19:12:00.000000000",4863,992.2784]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4850,-0.015]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4854,2297.25]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4868,57.48333]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4872,64.29166]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4858,254.1837]
["2021-06-25T12:13:00.000000000","2021-06-25T19:13:00.000000000",4863,991.5054]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4850,-0.015]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4854,2292.231]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4868,57.65]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4872,64.29166]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4858,254.148]
["2021-06-25T12:14:00.000000000","2021-06-25T19:14:00.000000000",4863,990.1891]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4850,-0.01475]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4854,2291.064]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4868,57.45833]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4872,64.00833]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4858,254.1022]
["2021-06-25T12:15:00.000000000","2021-06-25T19:15:00.000000000",4863,988.9641]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4850,-0.01475]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4854,2288.779]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4868,57.525]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4872,64.33334]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4858,254.1097]
["2021-06-25T12:16:00.000000000","2021-06-25T19:16:00.000000000",4863,988.6689]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4850,-0.01475]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4854,2289.428]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4868,56.94167]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4872,64.01666]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4858,254.1284]
["2021-06-25T12:17:00.000000000","2021-06-25T19:17:00.000000000",4863,988.4297]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4850,-0.01475]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4854,2291.696]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4868,56.91667]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4872,63.575]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4858,254.0913]
["2021-06-25T12:18:00.000000000","2021-06-25T19:18:00.000000000",4863,987.9939]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4850,-0.01475]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4854,2288.814]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4868,57.225]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4872,63.95]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4858,254.0869]
["2021-06-25T12:19:00.000000000","2021-06-25T19:19:00.000000000",4863,987.1472]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4850,-0.01475]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4854,2290.102]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4868,57.46666]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4872,64.26667]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4858,254.1407]
["2021-06-25T12:20:00.000000000","2021-06-25T19:20:00.000000000",4863,988.994]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4850,-0.015]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4854,2290.128]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4868,57.0]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4872,64.08334]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4858,254.1702]
["2021-06-25T12:21:00.000000000","2021-06-25T19:21:00.000000000",4863,989.1208]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4850,-0.0145]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4854,2282.549]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4868,58.11666]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4872,64.63333]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4858,254.1227]
["2021-06-25T12:22:00.000000000","2021-06-25T19:22:00.000000000",4863,987.8662]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4850,-0.0145]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4854,2279.288]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4868,58.15]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4872,64.825]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4858,254.0768]
["2021-06-25T12:23:00.000000000","2021-06-25T19:23:00.000000000",4863,988.4478]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4850,-0.0145]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4854,2279.821]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4868,57.93333]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4872,64.74167]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4858,254.1364]
["2021-06-25T12:24:00.000000000","2021-06-25T19:24:00.000000000",4863,988.0715]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4850,-0.015]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4854,2283.159]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4868,58.34166]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4872,64.45834]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4858,254.1102]
["2021-06-25T12:25:00.000000000","2021-06-25T19:25:00.000000000",4863,987.3992]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4850,-0.01475]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4854,2279.327]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4868,58.58333]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4872,64.34167]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4858,254.0777]
["2021-06-25T12:26:00.000000000","2021-06-25T19:26:00.000000000",4863,985.4323]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4850,-0.015]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4854,2271.214]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4868,57.99166]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4872,64.39167]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4858,254.0577]
["2021-06-25T12:27:00.000000000","2021-06-25T19:27:00.000000000",4863,983.8027]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4850,-0.015]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4854,2273.933]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4868,57.22499]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4872,64.0]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4858,253.9497]
["2021-06-25T12:28:00.000000000","2021-06-25T19:28:00.000000000",4863,982.1871]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4850,-0.015]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4854,2273.074]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4868,57.71666]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4872,64.18333]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4858,253.9652]
["2021-06-25T12:29:00.000000000","2021-06-25T19:29:00.000000000",4863,981.5788]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4850,-0.015]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4854,2278.086]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4868,57.44167]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4872,63.29167]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4858,253.9708]
["2021-06-25T12:30:00.000000000","2021-06-25T19:30:00.000000000",4863,979.5886]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4850,-0.015]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4854,2283.01]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4868,56.73333]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4872,62.93333]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4858,253.9638]
["2021-06-25T12:31:00.000000000","2021-06-25T19:31:00.000000000",4863,977.802]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4850,-0.015]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4854,2285.589]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4868,56.47499]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4872,62.83333]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4858,253.9742]
["2021-06-25T12:32:00.000000000","2021-06-25T19:32:00.000000000",4863,977.768]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4850,-0.015]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4854,2283.868]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4868,55.72499]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4872,62.80833]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4858,253.9594]
["2021-06-25T12:33:00.000000000","2021-06-25T19:33:00.000000000",4863,976.7583]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4850,-0.015]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4854,2286.509]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4868,55.72499]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4872,62.44167]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4858,253.9945]
["2021-06-25T12:34:00.000000000","2021-06-25T19:34:00.000000000",4863,977.287]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4850,-0.0145]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4854,2279.65]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4868,57.03333]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4872,63.11666]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4858,253.9981]
["2021-06-25T12:35:00.000000000","2021-06-25T19:35:00.000000000",4863,976.1545]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4850,-0.014]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4854,2278.564]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4868,56.39166]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4872,62.625]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4858,253.997]
["2021-06-25T12:36:00.000000000","2021-06-25T19:36:00.000000000",4863,974.0666]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4850,-0.01475]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4854,2280.696]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4868,56.4]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4872,62.675]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4858,253.9919]
["2021-06-25T12:37:00.000000000","2021-06-25T19:37:00.000000000",4863,974.1206]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4850,-0.0145]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4854,2278.516]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4868,56.00833]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4872,62.7]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4858,253.9593]
["2021-06-25T12:38:00.000000000","2021-06-25T19:38:00.000000000",4863,973.581]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4850,-0.01375]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4854,2274.179]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4868,56.2]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4872,62.75833]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4858,253.9595]
["2021-06-25T12:39:00.000000000","2021-06-25T19:39:00.000000000",4863,971.981]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4850,-0.0145]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4854,2273.591]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4868,56.875]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4872,63.33333]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4858,253.9908]
["2021-06-25T12:40:00.000000000","2021-06-25T19:40:00.000000000",4863,973.4385]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4850,-0.01425]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4854,2273.823]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4868,56.73333]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4872,63.19167]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4858,253.9443]
["2021-06-25T12:41:00.000000000","2021-06-25T19:41:00.000000000",4863,974.8196]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4850,-0.01475]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4854,2268.765]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4868,57.38333]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4872,63.65]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4858,254.0302]
["2021-06-25T12:42:00.000000000","2021-06-25T19:42:00.000000000",4863,975.132]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4850,-0.0145]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4854,2263.131]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4868,57.675]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4872,63.90833]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4858,254.1907]
["2021-06-25T12:43:00.000000000","2021-06-25T19:43:00.000000000",4863,974.2934]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4850,-0.015]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4854,2258.13]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4868,58.425]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4872,64.28333]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4858,254.0986]
["2021-06-25T12:44:00.000000000","2021-06-25T19:44:00.000000000",4863,975.0208]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4850,-0.01425]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4854,2255.972]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4868,59.225]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4872,64.89167]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4858,254.0349]
["2021-06-25T12:45:00.000000000","2021-06-25T19:45:00.000000000",4863,976.4473]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4850,-0.0135]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4854,2247.301]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4868,58.9]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4872,65.11666]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4858,253.9979]
["2021-06-25T12:46:00.000000000","2021-06-25T19:46:00.000000000",4863,975.5938]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4850,-0.01475]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4854,2241.417]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4868,59.15]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4872,65.125]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4858,253.9169]
["2021-06-25T12:47:00.000000000","2021-06-25T19:47:00.000000000",4863,974.4529]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4850,-0.0145]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4854,2238.417]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4868,58.825]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4872,64.96667]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4858,253.9335]
["2021-06-25T12:48:00.000000000","2021-06-25T19:48:00.000000000",4863,972.8484]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4850,-0.01475]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4854,2240.078]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4868,58.6]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4872,64.64167]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4858,253.9474]
["2021-06-25T12:49:00.000000000","2021-06-25T19:49:00.000000000",4863,970.7813]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4850,-0.01475]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4854,2241.0]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4868,58.65]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4872,64.36667]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4858,253.9399]
["2021-06-25T12:50:00.000000000","2021-06-25T19:50:00.000000000",4863,968.1611]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4850,-0.015]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4854,2243.306]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4868,58.34999]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4872,64.11666]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4858,254.0748]
["2021-06-25T12:51:00.000000000","2021-06-25T19:51:00.000000000",4863,966.8521]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4850,-0.01475]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4854,2250.82]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4868,58.03333]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4872,63.75833]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4858,254.0875]
["2021-06-25T12:52:00.000000000","2021-06-25T19:52:00.000000000",4863,967.7708]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4850,-0.015]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4854,2257.692]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4868,57.99166]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4872,63.5]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4858,254.0784]
["2021-06-25T12:53:00.000000000","2021-06-25T19:53:00.000000000",4863,969.7773]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4850,-0.0145]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4854,2255.682]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4868,59.025]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4872,64.18333]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4858,254.117]
["2021-06-25T12:54:00.000000000","2021-06-25T19:54:00.000000000",4863,971.1309]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4850,-0.0145]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4854,2257.057]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4868,58.34166]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4872,63.56667]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4858,254.3167]
["2021-06-25T12:55:00.000000000","2021-06-25T19:55:00.000000000",4863,970.5643]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4850,-0.015]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4854,2255.784]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4868,57.85]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4872,63.59166]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4858,254.3145]
["2021-06-25T12:56:00.000000000","2021-06-25T19:56:00.000000000",4863,967.429]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4850,-0.015]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4854,2249.917]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4868,58.65]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4872,63.40833]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4858,254.3419]
["2021-06-25T12:57:00.000000000","2021-06-25T19:57:00.000000000",4863,966.5246]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4850,-0.01475]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4854,2243.764]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4868,58.81667]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4872,63.86666]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4858,254.4046]
["2021-06-25T12:58:00.000000000","2021-06-25T19:58:00.000000000",4863,965.4095]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4850,-0.01425]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4854,2229.615]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4868,58.55833]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4872,63.97499]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4858,254.2991]
["2021-06-25T12:59:00.000000000","2021-06-25T19:59:00.000000000",4863,960.7908]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4850,-0.01475]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4854,2214.494]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4868,58.63333]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4872,64.1]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4858,254.3047]
["2021-06-25T13:00:00.000000000","2021-06-25T20:00:00.000000000",4863,955.2561]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4850,-0.015]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4854,2202.144]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4868,59.80833]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4872,64.225]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4858,254.3043]
["2021-06-25T13:01:00.000000000","2021-06-25T20:01:00.000000000",4863,950.8579]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4850,-0.0145]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4854,2196.399]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4868,59.9]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4872,64.45834]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4858,254.1939]
["2021-06-25T13:02:00.000000000","2021-06-25T20:02:00.000000000",4863,950.1915]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4850,-0.0145]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4854,2192.435]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4868,61.22499]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4872,64.9]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4858,254.1121]
["2021-06-25T13:03:00.000000000","2021-06-25T20:03:00.000000000",4863,950.5408]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4850,-0.01475]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4854,2186.547]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4868,61.40833]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4872,65.325]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4858,254.0578]
["2021-06-25T13:04:00.000000000","2021-06-25T20:04:00.000000000",4863,950.5088]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4850,-0.015]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4854,2185.801]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4868,60.65833]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4872,65.35]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4858,254.0218]
["2021-06-25T13:05:00.000000000","2021-06-25T20:05:00.000000000",4863,951.2534]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4850,-0.0145]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4854,2183.842]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4868,61.79167]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4872,65.79166]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4858,253.9677]
["2021-06-25T13:06:00.000000000","2021-06-25T20:06:00.000000000",4863,952.1501]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4850,-0.01475]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4854,2176.667]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4868,61.45]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4872,66.05833]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4858,253.9106]
["2021-06-25T13:07:00.000000000","2021-06-25T20:07:00.000000000",4863,951.2739]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4850,-0.015]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4854,2172.975]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4868,61.025]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4872,65.96667]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4858,253.8975]
["2021-06-25T13:08:00.000000000","2021-06-25T20:08:00.000000000",4863,949.1358]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4850,-0.01475]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4854,2171.051]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4868,59.40833]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4872,64.94167]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4858,253.8447]
["2021-06-25T13:09:00.000000000","2021-06-25T20:09:00.000000000",4863,943.7123]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4850,-0.0145]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4854,2164.811]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4868,59.575]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4872,65.05833]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4858,253.8117]
["2021-06-25T13:10:00.000000000","2021-06-25T20:10:00.000000000",4863,940.9055]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4850,-0.01475]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4854,2167.023]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4868,58.91667]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4872,64.375]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4858,253.8077]
["2021-06-25T13:11:00.000000000","2021-06-25T20:11:00.000000000",4863,939.3157]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4850,-0.015]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4854,2173.305]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4868,58.21666]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4872,63.70833]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4858,253.837]
["2021-06-25T13:12:00.000000000","2021-06-25T20:12:00.000000000",4863,937.6479]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4850,-0.015]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4854,2184.146]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4868,57.69167]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4872,62.83333]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4858,253.8304]
["2021-06-25T13:13:00.000000000","2021-06-25T20:13:00.000000000",4863,935.2964]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4850,-0.0145]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4854,2179.46]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4868,56.75833]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4872,62.39166]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4858,253.8431]
["2021-06-25T13:14:00.000000000","2021-06-25T20:14:00.000000000",4863,930.0229]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4850,-0.014]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4854,2169.436]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4868,56.72499]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4872,62.25833]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4858,253.7755]
["2021-06-25T13:15:00.000000000","2021-06-25T20:15:00.000000000",4863,925.7317]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4850,-0.01475]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4854,2164.694]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4868,56.08333]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4872,62.025]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4858,253.7952]
["2021-06-25T13:16:00.000000000","2021-06-25T20:16:00.000000000",4863,922.0504]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4850,-0.01475]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4854,2163.521]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4868,56.4]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4872,62.21666]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4858,253.7144]
["2021-06-25T13:17:00.000000000","2021-06-25T20:17:00.000000000",4863,921.7928]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4850,-0.015]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4854,2152.598]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4868,57.55833]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4872,63.01666]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4858,253.6871]
["2021-06-25T13:18:00.000000000","2021-06-25T20:18:00.000000000",4863,920.278]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4850,-0.015]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4854,2145.662]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4868,58.39166]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4872,63.40833]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4858,253.672]
["2021-06-25T13:19:00.000000000","2021-06-25T20:19:00.000000000",4863,919.7154]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4850,-0.01475]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4854,2137.392]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4868,59.29167]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4872,64.09167]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4858,253.6056]
["2021-06-25T13:20:00.000000000","2021-06-25T20:20:00.000000000",4863,918.114]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4850,-0.015]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4854,2131.482]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4868,59.76666]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4872,64.44167]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4858,253.5618]
["2021-06-25T13:21:00.000000000","2021-06-25T20:21:00.000000000",4863,918.3804]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4850,-0.015]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4854,2130.854]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4868,59.8]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4872,64.525]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4858,253.5285]
["2021-06-25T13:22:00.000000000","2021-06-25T20:22:00.000000000",4863,918.7412]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4850,-0.01475]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4854,2117.875]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4868,61.24166]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4872,65.14167]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4858,253.5011]
["2021-06-25T13:23:00.000000000","2021-06-25T20:23:00.000000000",4863,916.5773]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4850,-0.015]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4854,2111.931]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4868,61.25833]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4872,65.475]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4858,253.4436]
["2021-06-25T13:24:00.000000000","2021-06-25T20:24:00.000000000",4863,916.7012]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4850,-0.015]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4854,2111.35]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4868,59.81667]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4872,64.9]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4858,253.4064]
["2021-06-25T13:25:00.000000000","2021-06-25T20:25:00.000000000",4863,915.8503]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4850,-0.015]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4854,2115.235]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4868,59.3]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4872,64.14167]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4858,253.4273]
["2021-06-25T13:26:00.000000000","2021-06-25T20:26:00.000000000",4863,914.4355]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4850,-0.0145]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4854,2130.886]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4868,57.45833]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4872,63.125]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4858,253.5071]
["2021-06-25T13:27:00.000000000","2021-06-25T20:27:00.000000000",4863,915.6442]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4850,-0.014]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4854,2139.382]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4868,56.99166]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4872,62.65]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4858,254.0016]
["2021-06-25T13:28:00.000000000","2021-06-25T20:28:00.000000000",4863,915.9998]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4850,-0.014]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4854,2149.323]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4868,55.925]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4872,61.875]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4858,254.0814]
["2021-06-25T13:29:00.000000000","2021-06-25T20:29:00.000000000",4863,917.0873]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4850,-0.01425]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4854,2158.205]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4868,55.63333]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4872,61.69167]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4858,254.1703]
["2021-06-25T13:30:00.000000000","2021-06-25T20:30:00.000000000",4863,919.0476]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4850,-0.01425]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4854,2158.928]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4868,55.35833]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4872,61.56667]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4858,254.2021]
["2021-06-25T13:31:00.000000000","2021-06-25T20:31:00.000000000",4863,918.1335]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4850,-0.01375]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4854,2148.63]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4868,56.04167]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4872,62.06667]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4858,254.1023]
["2021-06-25T13:32:00.000000000","2021-06-25T20:32:00.000000000",4863,915.4844]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4850,-0.014]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4854,2144.611]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4868,55.93333]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4872,61.875]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4858,254.0598]
["2021-06-25T13:33:00.000000000","2021-06-25T20:33:00.000000000",4863,913.9088]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4850,-0.01425]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4854,2144.853]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4868,56.25]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4872,62.0]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4858,254.0155]
["2021-06-25T13:34:00.000000000","2021-06-25T20:34:00.000000000",4863,913.7368]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4850,-0.01425]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4854,2149.656]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4868,56.74166]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4872,62.31667]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4858,253.9992]
["2021-06-25T13:35:00.000000000","2021-06-25T20:35:00.000000000",4863,916.6899]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4850,-0.01375]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4854,2150.369]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4868,57.06667]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4872,62.84166]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4858,253.9879]
["2021-06-25T13:36:00.000000000","2021-06-25T20:36:00.000000000",4863,919.088]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4850,-0.01375]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4854,2148.779]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4868,57.73333]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4872,63.03333]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4858,253.9457]
["2021-06-25T13:37:00.000000000","2021-06-25T20:37:00.000000000",4863,918.7722]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4850,-0.01275]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4854,2148.649]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4868,58.05833]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4872,62.90833]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4858,253.9714]
["2021-06-25T13:38:00.000000000","2021-06-25T20:38:00.000000000",4863,918.1863]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4850,-0.014]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4854,2142.902]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4868,58.55]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4872,63.34166]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4858,253.9357]
["2021-06-25T13:39:00.000000000","2021-06-25T20:39:00.000000000",4863,916.8328]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4850,-0.01425]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4854,2133.489]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4868,58.65833]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4872,63.63333]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4858,253.8583]
["2021-06-25T13:40:00.000000000","2021-06-25T20:40:00.000000000",4863,914.936]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4850,-0.01425]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4854,2133.559]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4868,58.0]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4872,62.75]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4858,253.8528]
["2021-06-25T13:41:00.000000000","2021-06-25T20:41:00.000000000",4863,911.21]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4850,-0.01475]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4854,2136.747]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4868,57.5]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4872,62.44167]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4858,253.885]
["2021-06-25T13:42:00.000000000","2021-06-25T20:42:00.000000000",4863,909.0546]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4850,-0.01475]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4854,2147.963]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4868,56.49166]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4872,61.56667]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4858,253.9946]
["2021-06-25T13:43:00.000000000","2021-06-25T20:43:00.000000000",4863,909.3867]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4850,-0.01425]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4854,2153.026]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4868,56.55833]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4872,61.625]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4858,254.0958]
["2021-06-25T13:44:00.000000000","2021-06-25T20:44:00.000000000",4863,909.7275]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4850,-0.01475]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4854,2154.789]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4868,56.025]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4872,61.3]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4858,254.1208]
["2021-06-25T13:45:00.000000000","2021-06-25T20:45:00.000000000",4863,910.1223]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4850,-0.014]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4854,2149.973]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4868,55.79167]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4872,61.04167]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4858,254.0902]
["2021-06-25T13:46:00.000000000","2021-06-25T20:46:00.000000000",4863,907.1892]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4850,-0.0135]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4854,2141.404]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4868,55.91667]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4872,61.21666]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4858,254.016]
["2021-06-25T13:47:00.000000000","2021-06-25T20:47:00.000000000",4863,904.2188]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4850,-0.0135]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4854,2131.053]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4868,56.6]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4872,61.31667]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4858,253.9483]
["2021-06-25T13:48:00.000000000","2021-06-25T20:48:00.000000000",4863,899.4745]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4850,-0.0145]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4854,2125.574]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4868,57.03333]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4872,61.59166]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4858,253.9264]
["2021-06-25T13:49:00.000000000","2021-06-25T20:49:00.000000000",4863,897.825]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4850,-0.015]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4854,2123.984]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4868,56.21666]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4872,61.53333]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4858,253.9127]
["2021-06-25T13:50:00.000000000","2021-06-25T20:50:00.000000000",4863,897.1852]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4850,-0.01375]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4854,2115.63]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4868,56.10833]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4872,61.76667]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4858,253.9273]
["2021-06-25T13:51:00.000000000","2021-06-25T20:51:00.000000000",4863,895.2539]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4850,-0.01475]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4854,2103.854]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4868,56.65]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4872,62.39167]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4858,253.9029]
["2021-06-25T13:52:00.000000000","2021-06-25T20:52:00.000000000",4863,892.8792]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4850,-0.01475]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4854,2085.498]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4868,57.35]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4872,62.9]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4858,253.8831]
["2021-06-25T13:53:00.000000000","2021-06-25T20:53:00.000000000",4863,888.3167]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4850,-0.015]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4854,2070.193]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4868,57.55]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4872,62.525]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4858,253.8127]
["2021-06-25T13:54:00.000000000","2021-06-25T20:54:00.000000000",4863,881.6902]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4850,-0.013]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4854,2048.751]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4868,58.26666]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4872,63.34999]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4858,253.7139]
["2021-06-25T13:55:00.000000000","2021-06-25T20:55:00.000000000",4863,874.7078]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4850,-0.0145]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4854,2034.953]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4868,58.15]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4872,63.40833]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4858,253.6699]
["2021-06-25T13:56:00.000000000","2021-06-25T20:56:00.000000000",4863,869.4478]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4850,-0.01475]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4854,2033.321]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4868,58.125]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4872,63.22499]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4858,253.6707]
["2021-06-25T13:57:00.000000000","2021-06-25T20:57:00.000000000",4863,869.0861]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4850,-0.015]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4854,2031.03]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4868,58.425]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4872,63.35]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4858,253.6618]
["2021-06-25T13:58:00.000000000","2021-06-25T20:58:00.000000000",4863,869.195]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4850,-0.01425]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4854,2027.357]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4868,58.125]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4872,63.225]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4858,253.7685]
["2021-06-25T13:59:00.000000000","2021-06-25T20:59:00.000000000",4863,868.3762]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4850,-0.014]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4854,2016.545]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4868,58.43333]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4872,63.35833]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4858,253.84]
["2021-06-25T14:00:00.000000000","2021-06-25T21:00:00.000000000",4863,863.4672]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4850,-0.01425]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4854,2004.988]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4868,58.275]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4872,63.19167]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4858,253.8213]
["2021-06-25T14:01:00.000000000","2021-06-25T21:01:00.000000000",4863,858.7076]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4850,-0.015]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4854,2003.246]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4868,56.96666]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4872,62.375]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4858,253.8835]
["2021-06-25T14:02:00.000000000","2021-06-25T21:02:00.000000000",4863,853.7126]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4850,-0.01475]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4854,1993.479]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4868,57.025]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4872,62.09166]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4858,253.7927]
["2021-06-25T14:03:00.000000000","2021-06-25T21:03:00.000000000",4863,847.6703]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4850,-0.01475]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4854,1983.557]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4868,56.26666]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4872,60.94167]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4858,253.7065]
["2021-06-25T14:04:00.000000000","2021-06-25T21:04:00.000000000",4863,838.5621]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4850,-0.0145]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4854,1979.019]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4868,55.95]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4872,59.74166]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4858,253.7124]
["2021-06-25T14:05:00.000000000","2021-06-25T21:05:00.000000000",4863,831.8669]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4850,-0.01475]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4854,1974.213]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4868,55.575]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4872,58.91667]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4858,253.6733]
["2021-06-25T14:06:00.000000000","2021-06-25T21:06:00.000000000",4863,827.0078]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4850,-0.0145]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4854,1969.336]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4868,55.36666]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4872,58.80833]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4858,253.6323]
["2021-06-25T14:07:00.000000000","2021-06-25T21:07:00.000000000",4863,822.9043]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4850,-0.01475]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4854,1977.607]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4868,55.18333]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4872,58.575]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4858,253.5564]
["2021-06-25T14:08:00.000000000","2021-06-25T21:08:00.000000000",4863,818.8425]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4850,-0.014]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4854,1967.897]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4868,55.58333]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4872,58.68333]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4858,253.4563]
["2021-06-25T14:09:00.000000000","2021-06-25T21:09:00.000000000",4863,814.3155]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4850,-0.014]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4854,1964.825]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4868,54.9]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4872,58.075]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4858,253.4425]
["2021-06-25T14:10:00.000000000","2021-06-25T21:10:00.000000000",4863,810.7542]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4850,-0.01425]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4854,1966.71]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4868,54.46666]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4872,58.01666]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4858,253.4199]
["2021-06-25T14:11:00.000000000","2021-06-25T21:11:00.000000000",4863,809.2266]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4850,-0.014]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4854,1965.216]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4868,54.63333]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4872,57.90833]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4858,253.3541]
["2021-06-25T14:12:00.000000000","2021-06-25T21:12:00.000000000",4863,806.3887]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4850,-0.01325]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4854,1962.797]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4868,53.68333]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4872,57.40833]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4858,253.3366]
["2021-06-25T14:13:00.000000000","2021-06-25T21:13:00.000000000",4863,802.7497]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4850,-0.01275]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4854,1953.483]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4868,53.76667]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4872,57.56667]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4858,253.1177]
["2021-06-25T14:14:00.000000000","2021-06-25T21:14:00.000000000",4863,797.4511]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4850,-0.01375]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4854,1927.779]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4868,55.20833]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4872,58.75]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4858,253.0539]
["2021-06-25T14:15:00.000000000","2021-06-25T21:15:00.000000000",4863,790.4129]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4850,-0.01375]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4854,1906.979]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4868,54.81667]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4872,58.9]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4858,252.9891]
["2021-06-25T14:16:00.000000000","2021-06-25T21:16:00.000000000",4863,784.7253]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4850,-0.01425]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4854,1889.261]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4868,54.91667]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4872,59.15833]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4858,252.952]
["2021-06-25T14:17:00.000000000","2021-06-25T21:17:00.000000000",4863,778.8881]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4850,-0.01325]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4854,1872.799]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4868,55.23333]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4872,58.95]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4858,252.8721]
["2021-06-25T14:18:00.000000000","2021-06-25T21:18:00.000000000",4863,771.7975]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4850,-0.01375]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4854,1864.896]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4868,55.16667]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4872,58.925]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4858,252.7977]
["2021-06-25T14:19:00.000000000","2021-06-25T21:19:00.000000000",4863,767.5972]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4850,-0.0125]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4854,1860.214]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4868,55.14166]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4872,58.7]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4858,252.7711]
["2021-06-25T14:20:00.000000000","2021-06-25T21:20:00.000000000",4863,765.3803]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4850,-0.01275]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4854,1858.128]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4868,54.86666]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4872,58.09999]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4858,252.5842]
["2021-06-25T14:21:00.000000000","2021-06-25T21:21:00.000000000",4863,763.3344]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4850,-0.01325]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4854,1858.169]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4868,53.925]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4872,57.35833]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4858,252.719]
["2021-06-25T14:22:00.000000000","2021-06-25T21:22:00.000000000",4863,759.4077]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4850,-0.0135]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4854,1863.516]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4868,53.15]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4872,56.13333]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4858,252.7313]
["2021-06-25T14:23:00.000000000","2021-06-25T21:23:00.000000000",4863,758.1918]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4850,-0.013]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4854,1868.157]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4868,53.06667]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4872,55.72499]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4858,252.7048]
["2021-06-25T14:24:00.000000000","2021-06-25T21:24:00.000000000",4863,758.3459]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4850,-0.0135]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4854,1870.972]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4868,52.68333]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4872,55.31667]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4858,252.6832]
["2021-06-25T14:25:00.000000000","2021-06-25T21:25:00.000000000",4863,757.4072]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4850,-0.013]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4854,1873.833]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4868,51.79167]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4872,54.4]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4858,252.6996]
["2021-06-25T14:26:00.000000000","2021-06-25T21:26:00.000000000",4863,756.5356]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4850,-0.01375]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4854,1881.018]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4868,51.72499]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4872,54.125]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4858,252.3353]
["2021-06-25T14:27:00.000000000","2021-06-25T21:27:00.000000000",4863,756.5303]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4850,-0.01425]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4854,1874.036]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4868,52.3]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4872,54.725]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4858,252.2626]
["2021-06-25T14:28:00.000000000","2021-06-25T21:28:00.000000000",4863,755.2478]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4850,-0.01325]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4854,1871.807]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4868,51.75]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4872,54.38333]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4858,252.2921]
["2021-06-25T14:29:00.000000000","2021-06-25T21:29:00.000000000",4863,754.7717]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4850,-0.01275]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4854,1866.884]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4868,51.95]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4872,54.38333]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4858,252.1826]
["2021-06-25T14:30:00.000000000","2021-06-25T21:30:00.000000000",4863,751.7571]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4850,-0.01325]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4854,1862.671]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4868,51.95833]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4872,54.53333]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4858,252.267]
["2021-06-25T14:31:00.000000000","2021-06-25T21:31:00.000000000",4863,749.9519]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4850,-0.0135]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4854,1862.952]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4868,52.25]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4872,54.825]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4858,252.4179]
["2021-06-25T14:32:00.000000000","2021-06-25T21:32:00.000000000",4863,749.5059]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4850,-0.01425]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4854,1855.887]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4868,52.81667]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4872,55.39167]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4858,252.3822]
["2021-06-25T14:33:00.000000000","2021-06-25T21:33:00.000000000",4863,748.2717]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4850,-0.013]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4854,1846.27]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4868,52.60833]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4872,55.3]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4858,252.3634]
["2021-06-25T14:34:00.000000000","2021-06-25T21:34:00.000000000",4863,745.6165]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4850,-0.01325]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4854,1845.323]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4868,52.525]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4872,54.95]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4858,252.3498]
["2021-06-25T14:35:00.000000000","2021-06-25T21:35:00.000000000",4863,745.6108]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4850,-0.013]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4854,1850.064]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4868,52.25]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4872,54.60833]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4858,252.347]
["2021-06-25T14:36:00.000000000","2021-06-25T21:36:00.000000000",4863,746.5445]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4850,-0.01375]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4854,1855.133]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4868,51.88333]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4872,54.275]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4858,252.3864]
["2021-06-25T14:37:00.000000000","2021-06-25T21:37:00.000000000",4863,747.3735]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4850,-0.01425]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4854,1866.952]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4868,51.48333]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4872,53.73333]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4858,252.4523]
["2021-06-25T14:38:00.000000000","2021-06-25T21:38:00.000000000",4863,750.8552]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4850,-0.01425]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4854,1865.753]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4868,51.69167]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4872,53.69167]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4858,252.4433]
["2021-06-25T14:39:00.000000000","2021-06-25T21:39:00.000000000",4863,749.9431]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4850,-0.014]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4854,1859.423]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4868,51.59166]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4872,53.45]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4858,252.3738]
["2021-06-25T14:40:00.000000000","2021-06-25T21:40:00.000000000",4863,747.4961]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4850,-0.01425]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4854,1849.078]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4868,51.97499]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4872,53.53333]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4858,252.3314]
["2021-06-25T14:41:00.000000000","2021-06-25T21:41:00.000000000",4863,743.5928]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4850,-0.01375]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4854,1836.418]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4868,52.23333]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4872,53.675]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4858,252.2834]
["2021-06-25T14:42:00.000000000","2021-06-25T21:42:00.000000000",4863,739.5049]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4850,-0.0135]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4854,1819.462]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4868,52.59166]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4872,53.91667]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4858,252.2009]
["2021-06-25T14:43:00.000000000","2021-06-25T21:43:00.000000000",4863,733.6739]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4850,-0.01425]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4854,1796.117]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4868,53.56667]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4872,54.65833]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4858,252.1654]
["2021-06-25T14:44:00.000000000","2021-06-25T21:44:00.000000000",4863,725.9541]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4850,-0.01475]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4854,1773.271]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4868,54.73333]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4872,55.71666]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4858,252.0945]
["2021-06-25T14:45:00.000000000","2021-06-25T21:45:00.000000000",4863,719.104]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4850,-0.014]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4854,1751.593]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4868,55.59999]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4872,56.54167]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4858,252.0333]
["2021-06-25T14:46:00.000000000","2021-06-25T21:46:00.000000000",4863,712.2536]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4850,-0.01425]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4854,1730.684]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4868,55.7]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4872,56.6]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4858,251.9489]
["2021-06-25T14:47:00.000000000","2021-06-25T21:47:00.000000000",4863,705.2017]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4850,-0.015]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4854,1723.138]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4868,55.15833]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4872,56.04167]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4858,251.9261]
["2021-06-25T14:48:00.000000000","2021-06-25T21:48:00.000000000",4863,701.0128]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4850,-0.0145]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4854,1718.024]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4868,55.125]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4872,55.98333]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4858,251.9197]
["2021-06-25T14:49:00.000000000","2021-06-25T21:49:00.000000000",4863,698.7515]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4850,-0.0145]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4854,1709.037]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4868,55.18333]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4872,56.15833]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4858,251.8994]
["2021-06-25T14:50:00.000000000","2021-06-25T21:50:00.000000000",4863,694.3894]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4850,-0.015]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4854,1698.314]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4868,56.375]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4872,56.75833]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4858,251.8441]
["2021-06-25T14:51:00.000000000","2021-06-25T21:51:00.000000000",4863,690.5255]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4850,-0.015]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4854,1685.872]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4868,56.54167]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4872,57.175]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4858,251.8098]
["2021-06-25T14:52:00.000000000","2021-06-25T21:52:00.000000000",4863,687.4136]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4850,-0.015]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4854,1672.864]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4868,56.025]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4872,56.9]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4858,251.7568]
["2021-06-25T14:53:00.000000000","2021-06-25T21:53:00.000000000",4863,683.1152]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4850,-0.015]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4854,1671.962]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4868,54.625]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4872,55.93333]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4858,251.734]
["2021-06-25T14:54:00.000000000","2021-06-25T21:54:00.000000000",4863,679.7586]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4850,-0.015]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4854,1668.092]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4868,53.8]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4872,54.925]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4858,251.6974]
["2021-06-25T14:55:00.000000000","2021-06-25T21:55:00.000000000",4863,674.8705]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4850,-0.015]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4854,1657.692]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4868,53.95833]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4872,54.9]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4858,251.684]
["2021-06-25T14:56:00.000000000","2021-06-25T21:56:00.000000000",4863,670.0721]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4850,-0.015]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4854,1646.597]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4868,54.275]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4872,54.97499]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4858,251.6559]
["2021-06-25T14:57:00.000000000","2021-06-25T21:57:00.000000000",4863,665.7534]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4850,-0.0145]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4854,1632.368]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4868,54.89167]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4872,55.44167]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4858,251.6131]
["2021-06-25T14:58:00.000000000","2021-06-25T21:58:00.000000000",4863,661.0675]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4850,-0.01275]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4854,1627.229]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4868,53.58333]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4872,54.79167]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4858,251.5718]
["2021-06-25T14:59:00.000000000","2021-06-25T21:59:00.000000000",4863,656.6467]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4850,-0.01425]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4854,1618.721]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4868,53.71666]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4872,54.94167]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4858,251.5751]
["2021-06-25T15:00:00.000000000","2021-06-25T22:00:00.000000000",4863,651.9246]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4850,-0.0135]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4854,1617.094]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4868,52.38333]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4872,53.98333]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4858,251.5931]
["2021-06-25T15:01:00.000000000","2021-06-25T22:01:00.000000000",4863,648.8333]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4850,-0.01425]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4854,1617.256]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4868,51.96666]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4872,53.46666]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4858,251.5977]
["2021-06-25T15:02:00.000000000","2021-06-25T22:02:00.000000000",4863,646.3522]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4850,-0.01475]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4854,1613.016]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4868,51.54167]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4872,52.97499]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4858,251.6312]
["2021-06-25T15:03:00.000000000","2021-06-25T22:03:00.000000000",4863,642.8633]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4850,-0.01475]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4854,1606.651]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4868,51.675]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4872,52.81667]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4858,251.6378]
["2021-06-25T15:04:00.000000000","2021-06-25T22:04:00.000000000",4863,639.8012]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4850,-0.01425]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4854,1595.529]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4868,52.275]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4872,53.40833]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4858,251.593]
["2021-06-25T15:05:00.000000000","2021-06-25T22:05:00.000000000",4863,636.5876]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4850,-0.015]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4854,1586.651]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4868,52.25]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4872,53.5]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4858,251.5794]
["2021-06-25T15:06:00.000000000","2021-06-25T22:06:00.000000000",4863,632.0065]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4850,-0.015]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4854,1570.815]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4868,52.39166]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4872,53.99166]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4858,251.5076]
["2021-06-25T15:07:00.000000000","2021-06-25T22:07:00.000000000",4863,626.4507]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4850,-0.01475]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4854,1554.461]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4868,53.22499]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4872,54.80833]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4858,251.4424]
["2021-06-25T15:08:00.000000000","2021-06-25T22:08:00.000000000",4863,621.6893]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4850,-0.01425]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4854,1538.539]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4868,54.04167]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4872,55.30833]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4858,251.3801]
["2021-06-25T15:09:00.000000000","2021-06-25T22:09:00.000000000",4863,617.4937]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4850,-0.015]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4854,1530.322]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4868,53.72499]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4872,55.11666]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4858,251.3499]
["2021-06-25T15:10:00.000000000","2021-06-25T22:10:00.000000000",4863,614.4241]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4850,-0.01475]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4854,1520.858]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4868,54.47499]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4872,55.50833]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4858,251.3429]
["2021-06-25T15:11:00.000000000","2021-06-25T22:11:00.000000000",4863,611.4653]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4850,-0.01325]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4854,1509.901]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4868,54.625]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4872,55.45833]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4858,251.3113]
["2021-06-25T15:12:00.000000000","2021-06-25T22:12:00.000000000",4863,607.6067]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4850,-0.01325]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4854,1502.029]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4868,53.9]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4872,55.08333]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4858,251.2688]
["2021-06-25T15:13:00.000000000","2021-06-25T22:13:00.000000000",4863,604.2422]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4850,-0.01425]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4854,1495.128]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4868,53.3]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4872,54.33333]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4858,251.2603]
["2021-06-25T15:14:00.000000000","2021-06-25T22:14:00.000000000",4863,599.7149]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4850,-0.014]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4854,1490.72]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4868,52.58333]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4872,53.91667]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4858,251.2275]
["2021-06-25T15:15:00.000000000","2021-06-25T22:15:00.000000000",4863,595.7673]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4850,-0.01425]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4854,1481.535]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4868,51.83333]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4872,53.24166]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4858,251.1904]
["2021-06-25T15:16:00.000000000","2021-06-25T22:16:00.000000000",4863,590.0385]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4850,-0.01425]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4854,1471.495]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4868,51.75]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4872,53.025]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4858,251.1419]
["2021-06-25T15:17:00.000000000","2021-06-25T22:17:00.000000000",4863,585.3892]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4850,-0.01425]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4854,1458.854]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4868,52.22499]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4872,53.50833]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4858,251.0932]
["2021-06-25T15:18:00.000000000","2021-06-25T22:18:00.000000000",4863,580.7976]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4850,-0.01475]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4854,1447.057]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4868,51.75833]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4872,52.925]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4858,251.0547]
["2021-06-25T15:19:00.000000000","2021-06-25T22:19:00.000000000",4863,575.9236]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4850,-0.01475]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4854,1434.103]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4868,52.48333]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4872,53.26666]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4858,250.9861]
["2021-06-25T15:20:00.000000000","2021-06-25T22:20:00.000000000",4863,570.9155]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4850,-0.01425]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4854,1420.454]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4868,53.325]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4872,53.825]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4858,250.9456]
["2021-06-25T15:21:00.000000000","2021-06-25T22:21:00.000000000",4863,566.8796]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4850,-0.014]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4854,1409.974]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4868,53.125]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4872,53.6]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4858,250.9452]
["2021-06-25T15:22:00.000000000","2021-06-25T22:22:00.000000000",4863,563.2644]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4850,-0.01375]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4854,1397.751]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4868,53.08333]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4872,53.64166]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4858,250.9212]
["2021-06-25T15:23:00.000000000","2021-06-25T22:23:00.000000000",4863,558.2589]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4850,-0.015]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4854,1393.806]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4868,51.79167]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4872,52.79167]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4858,250.8865]
["2021-06-25T15:24:00.000000000","2021-06-25T22:24:00.000000000",4863,555.064]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4850,-0.0135]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4854,1395.308]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4868,50.775]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4872,51.775]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4858,250.8859]
["2021-06-25T15:25:00.000000000","2021-06-25T22:25:00.000000000",4863,553.063]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4850,-0.0135]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4854,1395.277]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4868,49.925]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4872,50.95833]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4858,250.8411]
["2021-06-25T15:26:00.000000000","2021-06-25T22:26:00.000000000",4863,550.6392]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4850,-0.0135]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4854,1388.228]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4868,50.58333]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4872,51.11666]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4858,250.8591]
["2021-06-25T15:27:00.000000000","2021-06-25T22:27:00.000000000",4863,547.8434]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4850,-0.013]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4854,1380.26]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4868,50.06667]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4872,50.84999]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4858,250.8361]
["2021-06-25T15:28:00.000000000","2021-06-25T22:28:00.000000000",4863,544.3655]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4850,-0.013]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4854,1372.145]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4868,49.79167]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4872,50.59166]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4858,250.8282]
["2021-06-25T15:29:00.000000000","2021-06-25T22:29:00.000000000",4863,540.3051]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4850,-0.01225]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4854,1363.415]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4868,49.56667]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4872,50.49166]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4858,250.7944]
["2021-06-25T15:30:00.000000000","2021-06-25T22:30:00.000000000",4863,536.5491]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4850,-0.0125]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4854,1356.005]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4868,48.99166]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4872,50.08333]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4858,250.7567]
["2021-06-25T15:31:00.000000000","2021-06-25T22:31:00.000000000",4863,532.5643]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4850,-0.0125]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4854,1348.667]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4868,49.03333]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4872,50.05]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4858,250.7056]
["2021-06-25T15:32:00.000000000","2021-06-25T22:32:00.000000000",4863,528.6821]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4850,-0.01275]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4854,1337.414]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4868,49.64166]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4872,50.48333]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4858,250.7012]
["2021-06-25T15:33:00.000000000","2021-06-25T22:33:00.000000000",4863,524.7768]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4850,-0.01425]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4854,1325.42]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4868,49.86666]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4872,50.75]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4858,250.6755]
["2021-06-25T15:34:00.000000000","2021-06-25T22:34:00.000000000",4863,520.8234]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4850,-0.01425]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4854,1314.868]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4868,49.43333]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4872,50.35833]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4858,250.6266]
["2021-06-25T15:35:00.000000000","2021-06-25T22:35:00.000000000",4863,516.8138]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4850,-0.01475]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4854,1303.838]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4868,49.4]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4872,50.3]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4858,250.6122]
["2021-06-25T15:36:00.000000000","2021-06-25T22:36:00.000000000",4863,512.1077]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4850,-0.0135]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4854,1293.304]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4868,49.4]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4872,50.275]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4858,250.5574]
["2021-06-25T15:37:00.000000000","2021-06-25T22:37:00.000000000",4863,507.9696]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4850,-0.013]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4854,1285.128]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4868,49.63333]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4872,50.34999]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4858,250.5181]
["2021-06-25T15:38:00.000000000","2021-06-25T22:38:00.000000000",4863,504.0928]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4850,-0.014]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4854,1273.302]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4868,50.08333]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4872,50.575]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4858,250.4536]
["2021-06-25T15:39:00.000000000","2021-06-25T22:39:00.000000000",4863,500.4327]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4850,-0.01375]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4854,1263.35]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4868,50.14167]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4872,50.68333]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4858,250.423]
["2021-06-25T15:40:00.000000000","2021-06-25T22:40:00.000000000",4863,497.3466]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4850,-0.01375]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4854,1256.314]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4868,49.28333]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4872,50.13333]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4858,250.389]
["2021-06-25T15:41:00.000000000","2021-06-25T22:41:00.000000000",4863,493.5956]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4850,-0.013]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4854,1248.108]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4868,49.25833]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4872,50.04167]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4858,250.3685]
["2021-06-25T15:42:00.000000000","2021-06-25T22:42:00.000000000",4863,489.7406]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4850,-0.0135]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4854,1240.924]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4868,48.98333]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4872,49.97499]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4858,250.3277]
["2021-06-25T15:43:00.000000000","2021-06-25T22:43:00.000000000",4863,486.391]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4850,-0.01375]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4854,1232.662]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4868,48.78333]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4872,50.13333]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4858,250.3117]
["2021-06-25T15:44:00.000000000","2021-06-25T22:44:00.000000000",4863,482.7295]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4850,-0.01375]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4854,1220.964]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4868,48.72499]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4872,50.43333]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4858,250.2457]
["2021-06-25T15:45:00.000000000","2021-06-25T22:45:00.000000000",4863,478.681]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4850,-0.01475]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4854,1207.818]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4868,48.46666]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4872,50.525]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4858,250.2252]
["2021-06-25T15:46:00.000000000","2021-06-25T22:46:00.000000000",4863,473.6795]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4850,-0.0135]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4854,1195.856]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4868,49.03333]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4872,50.71666]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4858,250.2132]
["2021-06-25T15:47:00.000000000","2021-06-25T22:47:00.000000000",4863,469.5856]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4850,-0.01325]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4854,1186.28]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4868,49.18333]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4872,50.85833]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4858,250.1757]
["2021-06-25T15:48:00.000000000","2021-06-25T22:48:00.000000000",4863,466.374]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4850,-0.01425]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4854,1175.418]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4868,50.48333]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4872,51.43333]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4858,250.1241]
["2021-06-25T15:49:00.000000000","2021-06-25T22:49:00.000000000",4863,463.378]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4850,-0.014]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4854,1163.269]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4868,50.69167]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4872,51.50833]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4858,250.0686]
["2021-06-25T15:50:00.000000000","2021-06-25T22:50:00.000000000",4863,459.487]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4850,-0.01375]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4854,1151.014]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4868,51.075]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4872,51.625]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4858,250.0428]
["2021-06-25T15:51:00.000000000","2021-06-25T22:51:00.000000000",4863,455.5171]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4850,-0.014]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4854,1137.456]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4868,51.29167]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4872,51.65]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4858,249.9743]
["2021-06-25T15:52:00.000000000","2021-06-25T22:52:00.000000000",4863,450.6477]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4850,-0.014]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4854,1126.427]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4868,50.95]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4872,51.35833]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4858,249.9229]
["2021-06-25T15:53:00.000000000","2021-06-25T22:53:00.000000000",4863,446.4705]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4850,-0.01325]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4854,1119.656]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4868,49.36666]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4872,50.29167]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4858,249.8878]
["2021-06-25T15:54:00.000000000","2021-06-25T22:54:00.000000000",4863,442.0892]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4850,-0.014]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4854,1108.916]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4868,49.6]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4872,50.05833]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4858,249.8328]
["2021-06-25T15:55:00.000000000","2021-06-25T22:55:00.000000000",4863,436.5975]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4850,-0.01475]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4854,1097.499]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4868,49.34166]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4872,49.66667]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4858,249.8284]
["2021-06-25T15:56:00.000000000","2021-06-25T22:56:00.000000000",4863,431.6017]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4850,-0.01475]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4854,1086.873]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4868,49.4]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4872,49.575]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4858,249.8276]
["2021-06-25T15:57:00.000000000","2021-06-25T22:57:00.000000000",4863,427.1693]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4850,-0.015]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4854,1077.104]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4868,49.72499]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4872,49.78333]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4858,249.8307]
["2021-06-25T15:58:00.000000000","2021-06-25T22:58:00.000000000",4863,423.3488]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4850,-0.01475]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4854,1067.889]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4868,49.225]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4872,49.26666]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4858,249.7609]
["2021-06-25T15:59:00.000000000","2021-06-25T22:59:00.000000000",4863,419.5453]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4850,-0.0145]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4854,1057.425]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4868,49.0]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4872,49.01666]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4858,249.7047]
["2021-06-25T16:00:00.000000000","2021-06-25T23:00:00.000000000",4863,415.1026]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4850,-0.01325]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4854,1047.74]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4868,48.95]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4872,48.95833]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4858,249.6544]
["2021-06-25T16:01:00.000000000","2021-06-25T23:01:00.000000000",4863,410.7563]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4850,-0.01375]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4854,1037.528]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4868,49.125]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4872,48.95]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4858,249.7777]
["2021-06-25T16:02:00.000000000","2021-06-25T23:02:00.000000000",4863,406.8001]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4850,-0.01425]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4854,1027.533]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4868,49.23333]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4872,49.13333]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4858,249.724]
["2021-06-25T16:03:00.000000000","2021-06-25T23:03:00.000000000",4863,402.505]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4850,-0.014]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4854,1015.316]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4868,49.58333]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4872,49.31667]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4858,249.683]
["2021-06-25T16:04:00.000000000","2021-06-25T23:04:00.000000000",4863,398.3119]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4850,-0.01475]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4854,1004.091]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4868,49.83333]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4872,49.375]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4858,249.6246]
["2021-06-25T16:05:00.000000000","2021-06-25T23:05:00.000000000",4863,394.049]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4850,-0.013]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4854,992.1238]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4868,50.00833]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4872,49.5]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4858,249.5723]
["2021-06-25T16:06:00.000000000","2021-06-25T23:06:00.000000000",4863,389.5365]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4850,-0.01375]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4854,981.7928]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4868,49.83333]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4872,49.38333]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4858,249.5384]
["2021-06-25T16:07:00.000000000","2021-06-25T23:07:00.000000000",4863,385.4061]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4850,-0.0145]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4854,972.1093]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4868,49.925]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4872,49.375]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4858,249.5273]
["2021-06-25T16:08:00.000000000","2021-06-25T23:08:00.000000000",4863,381.3523]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4850,-0.0145]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4854,960.23]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4868,49.98333]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4872,49.25833]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4858,249.4778]
["2021-06-25T16:09:00.000000000","2021-06-25T23:09:00.000000000",4863,376.6307]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4850,-0.014]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4854,949.3876]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4868,49.93333]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4872,49.15]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4858,249.4591]
["2021-06-25T16:10:00.000000000","2021-06-25T23:10:00.000000000",4863,372.1839]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4850,-0.01475]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4854,937.6694]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4868,50.075]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4872,49.175]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4858,249.3971]
["2021-06-25T16:11:00.000000000","2021-06-25T23:11:00.000000000",4863,367.5776]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4850,-0.01375]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4854,926.5737]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4868,49.98333]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4872,49.125]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4858,249.3916]
["2021-06-25T16:12:00.000000000","2021-06-25T23:12:00.000000000",4863,363.4751]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4850,-0.01475]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4854,915.3274]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4868,50.24166]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4872,49.25]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4858,249.3568]
["2021-06-25T16:13:00.000000000","2021-06-25T23:13:00.000000000",4863,359.23]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4850,-0.0145]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4854,904.0566]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4868,50.39166]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4872,49.25]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4858,249.302]
["2021-06-25T16:14:00.000000000","2021-06-25T23:14:00.000000000",4863,355.1754]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4850,-0.01425]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4854,894.8354]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4868,50.38333]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4872,49.24166]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4858,249.2755]
["2021-06-25T16:15:00.000000000","2021-06-25T23:15:00.000000000",4863,351.3463]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4850,-0.01475]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4854,884.6429]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4868,50.40833]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4872,49.38333]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4858,249.2237]
["2021-06-25T16:16:00.000000000","2021-06-25T23:16:00.000000000",4863,347.6356]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4850,-0.015]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4854,873.8522]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4868,50.55]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4872,49.38333]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4858,249.1971]
["2021-06-25T16:17:00.000000000","2021-06-25T23:17:00.000000000",4863,343.7594]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4850,-0.01475]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4854,863.4695]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4868,50.43333]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4872,49.39167]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4858,249.1411]
["2021-06-25T16:18:00.000000000","2021-06-25T23:18:00.000000000",4863,339.8402]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4850,-0.01375]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4854,853.2356]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4868,49.65]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4872,49.03333]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4858,249.0709]
["2021-06-25T16:19:00.000000000","2021-06-25T23:19:00.000000000",4863,335.5511]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4850,-0.014]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4854,842.0635]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4868,48.95]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4872,48.8]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4858,249.0336]
["2021-06-25T16:20:00.000000000","2021-06-25T23:20:00.000000000",4863,330.9237]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4850,-0.014]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4854,830.8458]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4868,48.31667]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4872,48.45833]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4858,248.9677]
["2021-06-25T16:21:00.000000000","2021-06-25T23:21:00.000000000",4863,325.9843]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4850,-0.014]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4854,819.8735]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4868,47.90833]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4872,48.18333]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4858,248.8967]
["2021-06-25T16:22:00.000000000","2021-06-25T23:22:00.000000000",4863,321.2397]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4850,-0.01475]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4854,811.1249]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4868,47.24166]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4872,47.775]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4858,248.8884]
["2021-06-25T16:23:00.000000000","2021-06-25T23:23:00.000000000",4863,316.6953]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4850,-0.0135]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4854,801.627]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4868,46.74166]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4872,47.36666]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4858,248.8453]
["2021-06-25T16:24:00.000000000","2021-06-25T23:24:00.000000000",4863,312.5305]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4850,-0.0135]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4854,791.4477]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4868,46.675]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4872,47.33333]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4858,248.8508]
["2021-06-25T16:25:00.000000000","2021-06-25T23:25:00.000000000",4863,308.5096]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4850,-0.01425]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4854,782.2835]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4868,46.575]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4872,47.28333]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4858,248.8056]
["2021-06-25T16:26:00.000000000","2021-06-25T23:26:00.000000000",4863,304.2302]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4850,-0.014]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4854,770.7342]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4868,46.34166]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4872,47.20833]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4858,248.7317]
["2021-06-25T16:27:00.000000000","2021-06-25T23:27:00.000000000",4863,299.859]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4850,-0.01475]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4854,759.7243]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4868,46.34166]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4872,47.275]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4858,248.6919]
["2021-06-25T16:28:00.000000000","2021-06-25T23:28:00.000000000",4863,295.7791]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4850,-0.0145]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4854,748.1556]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4868,46.09999]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4872,46.925]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4858,248.6651]
["2021-06-25T16:29:00.000000000","2021-06-25T23:29:00.000000000",4863,291.3346]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4850,-0.0135]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4854,737.86]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4868,45.40833]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4872,46.46666]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4858,248.6274]
["2021-06-25T16:30:00.000000000","2021-06-25T23:30:00.000000000",4863,286.6547]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4850,-0.01375]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4854,726.7371]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4868,45.16667]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4872,46.15]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4858,248.5916]
["2021-06-25T16:31:00.000000000","2021-06-25T23:31:00.000000000",4863,281.8008]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4850,-0.01375]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4854,717.1718]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4868,44.63333]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4872,45.71666]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4858,248.5672]
["2021-06-25T16:32:00.000000000","2021-06-25T23:32:00.000000000",4863,277.7255]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4850,-0.013]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4854,706.7727]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4868,44.525]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4872,45.59166]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4858,248.5472]
["2021-06-25T16:33:00.000000000","2021-06-25T23:33:00.000000000",4863,273.7097]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4850,-0.012]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4854,696.3394]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4868,44.43333]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4872,45.475]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4858,248.5117]
["2021-06-25T16:34:00.000000000","2021-06-25T23:34:00.000000000",4863,269.9143]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4850,-0.014]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4854,686.1695]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4868,44.25]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4872,45.36666]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4858,248.4856]
["2021-06-25T16:35:00.000000000","2021-06-25T23:35:00.000000000",4863,265.9824]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4850,-0.01325]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4854,676.3362]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4868,44.15833]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4872,45.325]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4858,248.4981]
["2021-06-25T16:36:00.000000000","2021-06-25T23:36:00.000000000",4863,262.0013]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4850,-0.014]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4854,665.426]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4868,44.01667]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4872,45.33333]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4858,248.46]
["2021-06-25T16:37:00.000000000","2021-06-25T23:37:00.000000000",4863,257.7821]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4850,-0.014]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4854,653.9318]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4868,43.96666]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4872,45.25833]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4858,248.4647]
["2021-06-25T16:38:00.000000000","2021-06-25T23:38:00.000000000",4863,253.5003]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4850,-0.01325]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4854,642.2042]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4868,43.91667]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4872,45.19167]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4858,248.4257]
["2021-06-25T16:39:00.000000000","2021-06-25T23:39:00.000000000",4863,249.2348]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4850,-0.014]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4854,631.4044]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4868,44.09166]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4872,45.23333]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4858,248.3055]
["2021-06-25T16:40:00.000000000","2021-06-25T23:40:00.000000000",4863,245.3893]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4850,-0.01375]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4854,621.8621]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4868,43.96666]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4872,45.16667]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4858,248.2832]
["2021-06-25T16:41:00.000000000","2021-06-25T23:41:00.000000000",4863,241.3919]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4850,-0.013]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4854,611.5844]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4868,43.78333]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4872,45.06667]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4858,248.2516]
["2021-06-25T16:42:00.000000000","2021-06-25T23:42:00.000000000",4863,237.6833]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4850,-0.01375]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4854,600.088]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4868,43.56667]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4872,44.94167]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4858,248.2327]
["2021-06-25T16:43:00.000000000","2021-06-25T23:43:00.000000000",4863,233.5853]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4850,-0.014]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4854,587.6569]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4868,43.53333]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4872,44.91667]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4858,248.1914]
["2021-06-25T16:44:00.000000000","2021-06-25T23:44:00.000000000",4863,229.1272]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4850,-0.01225]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4854,576.3205]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4868,43.30833]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4872,44.72499]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4858,248.1774]
["2021-06-25T16:45:00.000000000","2021-06-25T23:45:00.000000000",4863,224.8012]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4850,-0.0125]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4854,566.8602]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4868,43.19167]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4872,44.6]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4858,248.1604]
["2021-06-25T16:46:00.000000000","2021-06-25T23:46:00.000000000",4863,221.1739]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4850,-0.013]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4854,555.613]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4868,43.21666]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4872,44.5]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4858,248.1694]
["2021-06-25T16:47:00.000000000","2021-06-25T23:47:00.000000000",4863,217.1891]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4850,-0.0135]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4854,544.5137]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4868,43.11666]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4872,44.425]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4858,248.1486]
["2021-06-25T16:48:00.000000000","2021-06-25T23:48:00.000000000",4863,213.2925]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4850,-0.01375]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4854,533.692]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4868,43.15]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4872,44.40833]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4858,248.1126]
["2021-06-25T16:49:00.000000000","2021-06-25T23:49:00.000000000",4863,209.2474]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4850,-0.01275]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4854,523.1702]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4868,43.29166]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4872,44.375]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4858,248.086]
["2021-06-25T16:50:00.000000000","2021-06-25T23:50:00.000000000",4863,205.1081]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4850,-0.01275]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4854,512.2772]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4868,43.23333]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4872,44.31667]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4858,248.0475]
["2021-06-25T16:51:00.000000000","2021-06-25T23:51:00.000000000",4863,201.1334]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4850,-0.013]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4854,502.2629]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4868,43.00833]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4872,44.075]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4858,248.027]
["2021-06-25T16:52:00.000000000","2021-06-25T23:52:00.000000000",4863,197.3871]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4850,-0.013]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4854,492.6254]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4868,42.95833]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4872,43.875]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4858,247.9914]
["2021-06-25T16:53:00.000000000","2021-06-25T23:53:00.000000000",4863,193.7926]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4850,-0.01275]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4854,481.6788]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4868,43.0]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4872,43.81667]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4858,247.9703]
["2021-06-25T16:54:00.000000000","2021-06-25T23:54:00.000000000",4863,189.9571]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4850,-0.014]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4854,471.1534]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4868,42.90833]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4872,43.76666]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4858,247.9694]
["2021-06-25T16:55:00.000000000","2021-06-25T23:55:00.000000000",4863,185.9676]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4850,-0.013]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4854,460.7716]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4868,42.75]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4872,43.61666]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4858,247.9577]
["2021-06-25T16:56:00.000000000","2021-06-25T23:56:00.000000000",4863,182.1604]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4850,-0.014]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4854,450.298]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4868,42.68333]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4872,43.53333]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4858,247.9446]
["2021-06-25T16:57:00.000000000","2021-06-25T23:57:00.000000000",4863,178.2028]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4850,-0.01325]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4854,438.0961]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4868,42.35]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4872,43.20833]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4858,248.0105]
["2021-06-25T16:58:00.000000000","2021-06-25T23:58:00.000000000",4863,174.4581]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4850,-0.0145]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4854,431.2634]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4868,42.23333]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4872,43.075]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4858,248.0456]
["2021-06-25T16:59:00.000000000","2021-06-25T23:59:00.000000000",4863,170.8792]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4850,-0.0135]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4854,420.0229]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4868,42.19167]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4872,43.00833]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4858,248.0005]
["2021-06-25T17:00:00.000000000","2021-06-26T00:00:00.000000000",4863,167.2836]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4850,-0.015]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4854,409.6749]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4868,42.15]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4872,42.96666]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4858,247.9538]
["2021-06-25T17:01:00.000000000","2021-06-26T00:01:00.000000000",4863,163.3849]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4850,-0.01375]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4854,399.195]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4868,41.95]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4872,42.85833]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4858,247.9668]
["2021-06-25T17:02:00.000000000","2021-06-26T00:02:00.000000000",4863,159.5916]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4850,-0.0145]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4854,389.4327]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4868,41.49166]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4872,42.525]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4858,247.9527]
["2021-06-25T17:03:00.000000000","2021-06-26T00:03:00.000000000",4863,155.7119]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4850,-0.015]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4854,379.1727]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4868,41.325]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4872,42.35833]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4858,247.9412]
["2021-06-25T17:04:00.000000000","2021-06-26T00:04:00.000000000",4863,151.9225]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4850,-0.01375]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4854,369.8028]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4868,41.06667]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4872,42.10833]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4858,247.8917]
["2021-06-25T17:05:00.000000000","2021-06-26T00:05:00.000000000",4863,148.0868]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4850,-0.0135]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4854,360.326]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4868,40.8]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4872,41.925]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4858,247.8332]
["2021-06-25T17:06:00.000000000","2021-06-26T00:06:00.000000000",4863,144.3264]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4850,-0.0135]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4854,351.5227]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4868,40.61666]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4872,41.75]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4858,247.787]
["2021-06-25T17:07:00.000000000","2021-06-26T00:07:00.000000000",4863,140.4726]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4850,-0.0135]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4854,340.5188]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4868,40.575]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4872,41.675]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4858,247.7393]
["2021-06-25T17:08:00.000000000","2021-06-26T00:08:00.000000000",4863,136.6933]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4850,-0.013]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4854,330.9799]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4868,40.45833]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4872,41.60833]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4858,247.6537]
["2021-06-25T17:09:00.000000000","2021-06-26T00:09:00.000000000",4863,133.0488]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4850,-0.013]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4854,320.9858]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4868,40.54167]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4872,41.575]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4858,247.6219]
["2021-06-25T17:10:00.000000000","2021-06-26T00:10:00.000000000",4863,129.4956]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4850,-0.01225]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4854,311.7121]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4868,40.70833]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4872,41.58333]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4858,247.4679]
["2021-06-25T17:11:00.000000000","2021-06-26T00:11:00.000000000",4863,125.7905]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4850,-0.0125]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4854,301.7303]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4868,40.58333]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4872,41.50834]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4858,247.3936]
["2021-06-25T17:12:00.000000000","2021-06-26T00:12:00.000000000",4863,122.1898]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4850,-0.0125]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4854,293.0682]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4868,40.50834]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4872,41.48333]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4858,247.315]
["2021-06-25T17:13:00.000000000","2021-06-26T00:13:00.000000000",4863,118.7858]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4850,-0.01325]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4854,283.2199]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4868,40.45]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4872,41.375]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4858,247.29]
["2021-06-25T17:14:00.000000000","2021-06-26T00:14:00.000000000",4863,115.2754]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4850,-0.01275]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4854,274.0717]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4868,40.31667]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4872,41.23333]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4858,247.242]
["2021-06-25T17:15:00.000000000","2021-06-26T00:15:00.000000000",4863,111.9301]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4850,-0.0125]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4854,264.7702]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4868,40.15833]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4872,41.09167]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4858,247.2438]
["2021-06-25T17:16:00.000000000","2021-06-26T00:16:00.000000000",4863,108.5241]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4850,-0.0125]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4854,256.1118]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4868,40.10833]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4872,41.06667]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4858,247.216]
["2021-06-25T17:17:00.000000000","2021-06-26T00:17:00.000000000",4863,105.1935]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4850,-0.0125]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4854,247.7131]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4868,40.00834]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4872,40.99166]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4858,247.1449]
["2021-06-25T17:18:00.000000000","2021-06-26T00:18:00.000000000",4863,102.0134]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4850,-0.01275]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4854,238.9274]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4868,39.925]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4872,40.89167]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4858,247.1144]
["2021-06-25T17:19:00.000000000","2021-06-26T00:19:00.000000000",4863,98.7728]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4850,-0.012]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4854,229.889]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4868,39.81667]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4872,40.80833]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4858,247.0817]
["2021-06-25T17:20:00.000000000","2021-06-26T00:20:00.000000000",4863,95.60706]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4850,-0.0135]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4854,223.1409]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4868,39.59167]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4872,40.65]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4858,247.051]
["2021-06-25T17:21:00.000000000","2021-06-26T00:21:00.000000000",4863,92.78839]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4850,-0.0135]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4854,216.437]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4868,39.50834]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4872,40.58333]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4858,247.0187]
["2021-06-25T17:22:00.000000000","2021-06-26T00:22:00.000000000",4863,89.84866]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4850,-0.013]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4854,209.4388]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4868,39.29166]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4872,40.40833]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4858,246.9896]
["2021-06-25T17:23:00.000000000","2021-06-26T00:23:00.000000000",4863,87.02997]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4850,-0.01325]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4854,201.4144]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4868,39.23333]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4872,40.31667]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4858,246.9809]
["2021-06-25T17:24:00.000000000","2021-06-26T00:24:00.000000000",4863,84.25568]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4850,-0.01225]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4854,194.5491]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4868,39.10833]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4872,40.21667]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4858,246.9427]
["2021-06-25T17:25:00.000000000","2021-06-26T00:25:00.000000000",4863,81.52587]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4850,-0.01325]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4854,187.4467]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4868,39.01667]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4872,40.125]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4858,246.9292]
["2021-06-25T17:26:00.000000000","2021-06-26T00:26:00.000000000",4863,78.91744]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4850,-0.013]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4854,180.0297]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4868,38.9]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4872,40.00834]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4858,246.9092]
["2021-06-25T17:27:00.000000000","2021-06-26T00:27:00.000000000",4863,76.32343]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4850,-0.01275]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4854,173.1929]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4868,38.75]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4872,39.86666]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4858,246.8815]
["2021-06-25T17:28:00.000000000","2021-06-26T00:28:00.000000000",4863,73.71404]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4850,-0.01275]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4854,166.1433]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4868,38.7]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4872,39.775]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4858,246.8431]
["2021-06-25T17:29:00.000000000","2021-06-26T00:29:00.000000000",4863,71.2103]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4850,-0.013]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4854,159.5658]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4868,38.61667]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4872,39.68333]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4858,246.8236]
["2021-06-25T17:30:00.000000000","2021-06-26T00:30:00.000000000",4863,68.85761]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4850,-0.012]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4854,153.1073]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4868,38.53333]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4872,39.59167]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4858,246.8017]
["2021-06-25T17:31:00.000000000","2021-06-26T00:31:00.000000000",4863,66.47372]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4850,-0.01275]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4854,146.7513]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4868,38.40833]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4872,39.45]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4858,246.7997]
["2021-06-25T17:32:00.000000000","2021-06-26T00:32:00.000000000",4863,64.24054]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4850,-0.0125]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4854,140.7293]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4868,38.38334]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4872,39.38334]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4858,246.8022]
["2021-06-25T17:33:00.000000000","2021-06-26T00:33:00.000000000",4863,61.93188]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4850,-0.01325]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4854,134.6473]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4868,38.35833]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4872,39.31667]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4858,246.803]
["2021-06-25T17:34:00.000000000","2021-06-26T00:34:00.000000000",4863,59.81898]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4850,-0.01275]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4854,129.3041]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4868,38.39167]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4872,39.26667]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4858,246.793]
["2021-06-25T17:35:00.000000000","2021-06-26T00:35:00.000000000",4863,57.85694]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4850,-0.013]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4854,123.8884]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4868,38.30833]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4872,39.18333]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4858,246.8276]
["2021-06-25T17:36:00.000000000","2021-06-26T00:36:00.000000000",4863,55.89457]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4850,-0.01225]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4854,117.8698]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4868,38.30833]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4872,39.11667]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4858,246.8116]
["2021-06-25T17:37:00.000000000","2021-06-26T00:37:00.000000000",4863,54.00712]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4850,-0.01325]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4854,112.9549]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4868,38.29166]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4872,39.05833]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4858,246.9113]
["2021-06-25T17:38:00.000000000","2021-06-26T00:38:00.000000000",4863,52.30106]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4850,-0.01275]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4854,107.8783]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4868,38.23333]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4872,38.95]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4858,246.9018]
["2021-06-25T17:39:00.000000000","2021-06-26T00:39:00.000000000",4863,50.71536]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4850,-0.01275]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4854,104.0653]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4868,38.25]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4872,38.9]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4858,246.8722]
["2021-06-25T17:40:00.000000000","2021-06-26T00:40:00.000000000",4863,49.12994]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4850,-0.01225]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4854,100.6979]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4868,38.21667]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4872,38.8]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4858,246.8188]
["2021-06-25T17:41:00.000000000","2021-06-26T00:41:00.000000000",4863,47.69506]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4850,-0.01225]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4854,96.56275]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4868,38.09167]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4872,38.65]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4858,246.7775]
["2021-06-25T17:42:00.000000000","2021-06-26T00:42:00.000000000",4863,46.32041]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4850,-0.01225]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4854,93.78979]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4868,37.94167]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4872,38.45833]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4858,246.7341]
["2021-06-25T17:43:00.000000000","2021-06-26T00:43:00.000000000",4863,45.11142]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4850,-0.01275]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4854,90.64103]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4868,37.89167]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4872,38.31667]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4858,246.7961]
["2021-06-25T17:44:00.000000000","2021-06-26T00:44:00.000000000",4863,44.29362]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4850,-0.01225]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4854,88.07023]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4868,37.825]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4872,38.175]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4858,246.7639]
["2021-06-25T17:45:00.000000000","2021-06-26T00:45:00.000000000",4863,43.83615]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4850,-0.012]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4854,84.77042]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4868,37.80833]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4872,38.14167]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4858,246.7872]
["2021-06-25T17:46:00.000000000","2021-06-26T00:46:00.000000000",4863,43.40871]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4850,-0.012]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4854,82.42479]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4868,37.85833]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4872,38.1]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4858,246.791]
["2021-06-25T17:47:00.000000000","2021-06-26T00:47:00.000000000",4863,42.98257]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4850,-0.01275]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4854,79.4139]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4868,37.83333]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4872,38.09167]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4858,246.7971]
["2021-06-25T17:48:00.000000000","2021-06-26T00:48:00.000000000",4863,42.52833]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4850,-0.01325]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4854,76.76522]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4868,37.70833]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4872,37.925]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4858,246.8226]
["2021-06-25T17:49:00.000000000","2021-06-26T00:49:00.000000000",4863,42.18173]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4850,-0.0135]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4854,75.58997]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4868,37.65]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4872,37.85833]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4858,246.6803]
["2021-06-25T17:50:00.000000000","2021-06-26T00:50:00.000000000",4863,42.24305]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4850,-0.01425]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4854,73.60798]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4868,37.54167]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4872,37.74166]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4858,246.7173]
["2021-06-25T17:51:00.000000000","2021-06-26T00:51:00.000000000",4863,41.7747]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4850,-0.012]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4854,72.05894]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4868,37.425]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4872,37.64167]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4858,246.697]
["2021-06-25T17:52:00.000000000","2021-06-26T00:52:00.000000000",4863,41.20103]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4850,-0.013]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4854,70.81417]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4868,37.28333]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4872,37.53333]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4858,246.6387]
["2021-06-25T17:53:00.000000000","2021-06-26T00:53:00.000000000",4863,40.85437]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4850,-0.01225]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4854,69.78936]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4868,37.03333]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4872,37.29167]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4858,246.6299]
["2021-06-25T17:54:00.000000000","2021-06-26T00:54:00.000000000",4863,40.47757]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4850,-0.01275]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4854,69.05077]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4868,36.925]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4872,37.175]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4858,246.621]
["2021-06-25T17:55:00.000000000","2021-06-26T00:55:00.000000000",4863,40.08508]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4850,-0.01225]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4854,66.71111]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4868,36.86666]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4872,37.1]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4858,246.6377]
["2021-06-25T17:56:00.000000000","2021-06-26T00:56:00.000000000",4863,39.69323]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4850,-0.01275]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4854,65.24736]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4868,36.75833]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4872,37.05833]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4858,246.6121]
["2021-06-25T17:57:00.000000000","2021-06-26T00:57:00.000000000",4863,39.33138]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4850,-0.0125]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4854,64.72981]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4868,36.675]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4872,36.99166]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4858,246.6241]
["2021-06-25T17:58:00.000000000","2021-06-26T00:58:00.000000000",4863,38.93931]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4850,-0.01325]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4854,63.0567]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4868,36.55833]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4872,37.00833]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4858,246.6102]
["2021-06-25T17:59:00.000000000","2021-06-26T00:59:00.000000000",4863,38.47149]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4850,-0.01275]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4854,62.10083]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4868,36.50833]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4872,36.94167]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4858,246.5813]
["2021-06-25T18:00:00.000000000","2021-06-26T01:00:00.000000000",4863,38.03419]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4850,-0.01275]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4854,61.00752]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4868,36.49166]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4872,36.95]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4858,246.5592]
["2021-06-25T18:01:00.000000000","2021-06-26T01:01:00.000000000",4863,37.62687]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4850,-0.0125]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4854,60.13282]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4868,36.425]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4872,36.93333]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4858,246.5519]
["2021-06-25T18:02:00.000000000","2021-06-26T01:02:00.000000000",4863,37.20367]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4850,-0.01275]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4854,58.88621]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4868,36.4]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4872,36.94167]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4858,246.4522]
["2021-06-25T18:03:00.000000000","2021-06-26T01:03:00.000000000",4863,36.76524]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4850,-0.013]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4854,56.90474]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4868,36.33333]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4872,36.925]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4858,246.4135]
["2021-06-25T18:04:00.000000000","2021-06-26T01:04:00.000000000",4863,36.32714]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4850,-0.01225]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4854,55.96363]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4868,36.24166]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4872,36.925]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4858,246.4263]
["2021-06-25T18:05:00.000000000","2021-06-26T01:05:00.000000000",4863,35.93428]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4850,-0.0125]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4854,55.3845]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4868,36.1]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4872,36.80833]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4858,246.4467]
["2021-06-25T18:06:00.000000000","2021-06-26T01:06:00.000000000",4863,35.4811]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4850,-0.01275]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4854,53.84048]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4868,36.0]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4872,36.75]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4858,246.4283]
["2021-06-25T18:07:00.000000000","2021-06-26T01:07:00.000000000",4863,34.93724]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4850,-0.01225]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4854,52.81453]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4868,35.9]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4872,36.7]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4858,246.3796]
["2021-06-25T18:08:00.000000000","2021-06-26T01:08:00.000000000",4863,34.40846]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4850,-0.0125]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4854,51.78505]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4868,35.725]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4872,36.53333]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4858,246.3904]
["2021-06-25T18:09:00.000000000","2021-06-26T01:09:00.000000000",4863,33.84936]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4850,-0.01225]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4854,50.31015]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4868,35.58333]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4872,36.45833]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4858,246.2671]
["2021-06-25T18:10:00.000000000","2021-06-26T01:10:00.000000000",4863,33.30594]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4850,-0.01275]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4854,49.14292]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4868,35.475]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4872,36.36666]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4858,246.2928]
["2021-06-25T18:11:00.000000000","2021-06-26T01:11:00.000000000",4863,32.79289]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4850,-0.01225]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4854,48.18926]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4868,35.4]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4872,36.34166]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4858,246.2554]
["2021-06-25T18:12:00.000000000","2021-06-26T01:12:00.000000000",4863,32.24997]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4850,-0.01225]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4854,46.94191]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4868,35.29166]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4872,36.24166]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4858,246.2323]
["2021-06-25T18:13:00.000000000","2021-06-26T01:13:00.000000000",4863,31.75202]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4850,-0.01225]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4854,45.69135]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4868,35.19167]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4872,36.175]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4858,246.2338]
["2021-06-25T18:14:00.000000000","2021-06-26T01:14:00.000000000",4863,31.2089]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4850,-0.01275]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4854,44.22592]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4868,35.14167]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4872,36.125]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4858,246.1758]
["2021-06-25T18:15:00.000000000","2021-06-26T01:15:00.000000000",4863,30.71086]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4850,-0.01275]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4854,42.6184]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4868,35.11667]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4872,36.14167]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4858,246.1426]
["2021-06-25T18:16:00.000000000","2021-06-26T01:16:00.000000000",4863,30.16753]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4850,-0.01225]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4854,41.72923]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4868,35.11667]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4872,36.19167]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4858,246.1293]
["2021-06-25T18:17:00.000000000","2021-06-26T01:17:00.000000000",4863,29.63854]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4850,-0.012]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4854,40.04589]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4868,35.075]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4872,36.21667]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4858,246.0654]
["2021-06-25T18:18:00.000000000","2021-06-26T01:18:00.000000000",4863,29.04897]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4850,-0.012]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4854,37.99648]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4868,35.03333]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4872,36.19167]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4858,246.0479]
["2021-06-25T18:19:00.000000000","2021-06-26T01:19:00.000000000",4863,28.56541]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4850,-0.012]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4854,36.66932]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4868,35.01667]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4872,36.2]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4858,246.0338]
["2021-06-25T18:20:00.000000000","2021-06-26T01:20:00.000000000",4863,27.99172]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4850,-0.01225]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4854,34.98358]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4868,35.00833]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4872,36.23333]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4858,246.0395]
["2021-06-25T18:21:00.000000000","2021-06-26T01:21:00.000000000",4863,27.44816]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4850,-0.012]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4854,33.43626]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4868,34.9]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4872,36.11667]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4858,246.0609]
["2021-06-25T18:22:00.000000000","2021-06-26T01:22:00.000000000",4863,26.90442]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4850,-0.01225]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4854,31.83205]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4868,34.825]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4872,36.00833]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4858,246.0886]
["2021-06-25T18:23:00.000000000","2021-06-26T01:23:00.000000000",4863,26.33045]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4850,-0.0125]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4854,30.21809]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4868,34.65]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4872,35.84166]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4858,246.1162]
["2021-06-25T18:24:00.000000000","2021-06-26T01:24:00.000000000",4863,25.78677]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4850,-0.012]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4854,28.89083]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4868,34.6]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4872,35.81667]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4858,246.1315]
["2021-06-25T18:25:00.000000000","2021-06-26T01:25:00.000000000",4863,25.27311]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4850,-0.012]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4854,27.65147]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4868,34.60833]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4872,35.81667]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4858,246.1232]
["2021-06-25T18:26:00.000000000","2021-06-26T01:26:00.000000000",4863,24.72869]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4850,-0.012]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4854,26.18087]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4868,34.49166]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4872,35.78333]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4858,246.0725]
["2021-06-25T18:27:00.000000000","2021-06-26T01:27:00.000000000",4863,24.16917]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4850,-0.0125]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4854,24.64337]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4868,34.425]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4872,35.775]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4858,246.1281]
["2021-06-25T18:28:00.000000000","2021-06-26T01:28:00.000000000",4863,23.6246]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4850,-0.0125]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4854,23.17354]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4868,34.35833]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4872,35.69167]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4858,246.1229]
["2021-06-25T18:29:00.000000000","2021-06-26T01:29:00.000000000",4863,23.07995]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4850,-0.014]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4854,21.77839]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4868,34.34166]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4872,35.75]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4858,246.1095]
["2021-06-25T18:30:00.000000000","2021-06-26T01:30:00.000000000",4863,22.49004]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4850,-0.0125]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4854,20.09311]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4868,34.28333]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4872,35.725]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4858,246.0713]
["2021-06-25T18:31:00.000000000","2021-06-26T01:31:00.000000000",4863,21.88512]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4850,-0.01225]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4854,18.77264]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4868,34.20833]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4872,35.75833]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4858,246.0922]
["2021-06-25T18:32:00.000000000","2021-06-26T01:32:00.000000000",4863,21.29553]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4850,-0.0125]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4854,16.71867]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4868,34.16667]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4872,35.7]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4858,246.1345]
["2021-06-25T18:33:00.000000000","2021-06-26T01:33:00.000000000",4863,20.72102]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4850,-0.014]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4854,15.76743]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4868,34.13334]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4872,35.66667]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4858,246.1538]
["2021-06-25T18:34:00.000000000","2021-06-26T01:34:00.000000000",4863,20.05612]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4850,-0.01275]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4854,14.08068]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4868,34.06667]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4872,35.56667]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4858,246.1641]
["2021-06-25T18:35:00.000000000","2021-06-26T01:35:00.000000000",4863,19.5117]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4850,-0.01275]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4854,12.24905]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4868,34.00833]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4872,35.50833]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4858,246.1917]
["2021-06-25T18:36:00.000000000","2021-06-26T01:36:00.000000000",4863,18.84655]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4850,-0.0125]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4854,10.34218]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4868,33.925]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4872,35.4]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4858,246.223]
["2021-06-25T18:37:00.000000000","2021-06-26T01:37:00.000000000",4863,18.22669]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4850,-0.013]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4854,8.287508]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4868,33.75]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4872,35.3]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4858,246.1471]
["2021-06-25T18:38:00.000000000","2021-06-26T01:38:00.000000000",4863,17.57659]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4850,-0.0125]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4854,6.601587]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4868,33.53333]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4872,35.125]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4858,246.1428]
["2021-06-25T18:39:00.000000000","2021-06-26T01:39:00.000000000",4863,16.89635]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4850,-0.0125]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4854,4.987503]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4868,33.34166]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4872,34.89167]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4858,246.148]
["2021-06-25T18:40:00.000000000","2021-06-26T01:40:00.000000000",4863,16.21638]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4850,-0.01275]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4854,2.934269]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4868,33.29167]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4872,34.8]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4858,246.1595]
["2021-06-25T18:41:00.000000000","2021-06-26T01:41:00.000000000",4863,15.58155]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4850,-0.0125]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4854,1.320387]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4868,33.19167]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4872,34.7]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4858,246.2199]
["2021-06-25T18:42:00.000000000","2021-06-26T01:42:00.000000000",4863,14.96152]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4850,-0.013]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4854,-0.2933648]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4868,33.04167]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4872,34.575]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4858,246.164]
["2021-06-25T18:43:00.000000000","2021-06-26T01:43:00.000000000",4863,14.28117]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4850,-0.01225]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4854,-2.053938]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4868,32.84166]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4872,34.40833]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4858,246.0475]
["2021-06-25T18:44:00.000000000","2021-06-26T01:44:00.000000000",4863,13.61598]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4850,-0.01225]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4854,-4.694699]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4868,32.675]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4872,34.25833]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4858,246.0578]
["2021-06-25T18:45:00.000000000","2021-06-26T01:45:00.000000000",4863,12.99611]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4850,-0.01275]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4854,-2.933944]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4868,32.44167]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4872,34.06667]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4858,246.1496]
["2021-06-25T18:46:00.000000000","2021-06-26T01:46:00.000000000",4863,12.36127]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4850,-0.01275]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4854,-2.787395]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4868,32.36666]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4872,34.04167]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4858,246.1074]
["2021-06-25T18:47:00.000000000","2021-06-26T01:47:00.000000000",4863,11.75641]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4850,-0.012]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4854,-2.934222]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4868,32.41667]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4872,34.05833]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4858,246.1082]
["2021-06-25T18:48:00.000000000","2021-06-26T01:48:00.000000000",4863,11.12124]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4850,-0.012]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4854,-2.787495]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4868,32.36666]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4872,34.09167]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4858,245.9124]
["2021-06-25T18:49:00.000000000","2021-06-26T01:49:00.000000000",4863,10.53108]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4850,-0.012]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4854,-2.787618]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4868,32.19167]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4872,33.98333]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4858,245.8882]
["2021-06-25T18:50:00.000000000","2021-06-26T01:50:00.000000000",4863,9.744573]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4850,-0.01225]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4854,-2.78789]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4868,31.98333]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4872,33.79167]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4858,245.8713]
["2021-06-25T18:51:00.000000000","2021-06-26T01:51:00.000000000",4863,8.927835]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4850,-0.0125]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4854,-2.86117]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4868,31.675]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4872,33.51667]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4858,245.9432]
["2021-06-25T18:52:00.000000000","2021-06-26T01:52:00.000000000",4863,8.24738]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4850,-0.0125]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4854,-2.714453]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4868,31.575]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4872,33.44167]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4858,245.9701]
["2021-06-25T18:53:00.000000000","2021-06-26T01:53:00.000000000",4863,7.687746]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4850,-0.01325]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4854,-2.787911]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4868,31.35833]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4872,33.21667]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4858,245.9675]
["2021-06-25T18:54:00.000000000","2021-06-26T01:54:00.000000000",4863,7.14322]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4850,-0.01275]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4854,-2.787889]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4868,31.1]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4872,33.075]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4858,246.0341]
["2021-06-25T18:55:00.000000000","2021-06-26T01:55:00.000000000",4863,6.643894]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4850,-0.01225]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4854,-2.861467]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4868,30.95]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4872,32.875]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4858,246.0229]
["2021-06-25T18:56:00.000000000","2021-06-26T01:56:00.000000000",4863,6.144724]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4850,-0.0125]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4854,-2.787699]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4868,30.75]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4872,32.70833]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4858,246.0841]
["2021-06-25T18:57:00.000000000","2021-06-26T01:57:00.000000000",4863,5.645641]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4850,-0.01325]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4854,-2.641324]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4868,30.625]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4872,32.575]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4858,246.079]
["2021-06-25T18:58:00.000000000","2021-06-26T01:58:00.000000000",4863,5.206784]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4850,-0.0125]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4854,-2.860951]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4868,30.43333]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4872,32.425]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4858,246.0464]
["2021-06-25T18:59:00.000000000","2021-06-26T01:59:00.000000000",4863,4.753]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4850,-0.012]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4854,-2.640747]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4868,30.29167]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4872,32.275]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4858,245.9911]
["2021-06-25T19:00:00.000000000","2021-06-26T02:00:00.000000000",4863,4.314407]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4850,-0.012]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4854,-3.300668]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4868,30.18333]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4872,32.175]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4858,245.8785]
["2021-06-25T19:01:00.000000000","2021-06-26T02:01:00.000000000",4863,3.906032]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4850,-0.012]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4854,-2.713813]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4868,30.21667]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4872,32.25833]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4858,245.8972]
["2021-06-25T19:02:00.000000000","2021-06-26T02:02:00.000000000",4863,3.526456]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4850,-0.012]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4854,-2.713895]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4868,30.375]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4872,32.35833]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4858,245.8667]
["2021-06-25T19:03:00.000000000","2021-06-26T02:03:00.000000000",4863,3.163216]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4850,-0.0125]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4854,-2.933986]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4868,30.40833]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4872,32.40833]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4858,245.8724]
["2021-06-25T19:04:00.000000000","2021-06-26T02:04:00.000000000",4863,2.81511]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4850,-0.012]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4854,-3.007092]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4868,30.4]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4872,32.4]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4858,245.8817]
["2021-06-25T19:05:00.000000000","2021-06-26T02:05:00.000000000",4863,2.527546]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4850,-0.012]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4854,-2.786949]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4868,30.43333]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4872,32.45833]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4858,245.9192]
["2021-06-25T19:06:00.000000000","2021-06-26T02:06:00.000000000",4863,2.239981]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4850,-0.012]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4854,-3.007339]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4868,30.28333]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4872,32.35]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4858,245.9773]
["2021-06-25T19:07:00.000000000","2021-06-26T02:07:00.000000000",4863,1.967551]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4850,-0.012]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4854,-2.640588]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4868,30.13333]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4872,32.275]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4858,245.902]
["2021-06-25T19:08:00.000000000","2021-06-26T02:08:00.000000000",4863,1.710255]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4850,-0.012]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4854,-2.787283]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4868,29.925]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4872,32.09167]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4858,245.8345]
["2021-06-25T19:09:00.000000000","2021-06-26T02:09:00.000000000",4863,1.498365]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4850,-0.012]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4854,-2.640228]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4868,29.875]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4872,32.09167]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4858,245.7669]
["2021-06-25T19:10:00.000000000","2021-06-26T02:10:00.000000000",4863,1.27134]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4850,-0.012]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4854,-2.63969]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4868,29.79167]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4872,32.04167]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4858,245.714]
["2021-06-25T19:11:00.000000000","2021-06-26T02:11:00.000000000",4863,1.074585]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4850,-0.012]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4854,-2.786994]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4868,29.79167]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4872,32.025]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4858,245.7195]
["2021-06-25T19:12:00.000000000","2021-06-26T02:12:00.000000000",4863,0.9081001]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4850,-0.012]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4854,-3.079734]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4868,29.8]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4872,32.04167]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4858,245.7269]
["2021-06-25T19:13:00.000000000","2021-06-26T02:13:00.000000000",4863,0.7567502]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4850,-0.01225]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4854,-2.639974]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4868,29.80833]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4872,32.06667]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4858,245.7265]
["2021-06-25T19:14:00.000000000","2021-06-26T02:14:00.000000000",4863,0.6508052]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4850,-0.01225]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4854,-3.006574]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4868,29.85]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4872,32.15]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4858,245.6825]
["2021-06-25T19:15:00.000000000","2021-06-26T02:15:00.000000000",4863,0.5448602]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4850,-0.012]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4854,-2.860036]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4868,29.79167]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4872,32.09167]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4858,245.738]
["2021-06-25T19:16:00.000000000","2021-06-26T02:16:00.000000000",4863,0.3783751]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4850,-0.012]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4854,-2.86057]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4868,29.88333]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4872,32.19167]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4858,245.8067]
["2021-06-25T19:17:00.000000000","2021-06-26T02:17:00.000000000",4863,0.3481051]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4850,-0.012]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4854,-2.861276]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4868,29.74167]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4872,32.08333]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4858,245.8051]
["2021-06-25T19:18:00.000000000","2021-06-26T02:18:00.000000000",4863,0.1816201]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4850,-0.012]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4854,-2.861377]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4868,29.63333]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4872,31.98333]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4858,245.8203]
["2021-06-25T19:19:00.000000000","2021-06-26T02:19:00.000000000",4863,0.1664851]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4850,-0.012]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4854,-2.788031]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4868,29.58333]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4872,31.98333]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4858,245.6504]
["2021-06-25T19:20:00.000000000","2021-06-26T02:20:00.000000000",4863,0.03027001]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4850,-0.012]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4854,-2.934628]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4868,29.64166]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4872,32.06667]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4858,245.8519]
["2021-06-25T19:21:00.000000000","2021-06-26T02:21:00.000000000",4863,0.0]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4850,-0.01225]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4854,-2.934975]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4868,29.325]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4872,31.775]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4858,245.8691]
["2021-06-25T19:22:00.000000000","2021-06-26T02:22:00.000000000",4863,0.0]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4850,-0.012]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4854,-2.860442]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4868,29.125]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4872,31.59167]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4858,245.78]
["2021-06-25T19:23:00.000000000","2021-06-26T02:23:00.000000000",4863,0.0]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4850,-0.012]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4854,-2.933982]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4868,29.11667]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4872,31.525]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4858,245.7872]
["2021-06-25T19:24:00.000000000","2021-06-26T02:24:00.000000000",4863,0.0]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4850,-0.012]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4854,-2.860721]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4868,29.14166]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4872,31.575]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4858,245.7925]
["2021-06-25T19:25:00.000000000","2021-06-26T02:25:00.000000000",4863,0.0]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4850,-0.012]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4854,-3.007818]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4868,29.175]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4872,31.575]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4858,245.7133]
["2021-06-25T19:26:00.000000000","2021-06-26T02:26:00.000000000",4863,0.0]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4850,-0.012]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4854,-2.788061]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4868,29.06667]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4872,31.51666]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4858,245.7184]
["2021-06-25T19:27:00.000000000","2021-06-26T02:27:00.000000000",4863,0.0]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4850,-0.012]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4854,-2.714767]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4868,29.00833]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4872,31.49167]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4858,245.7275]
["2021-06-25T19:28:00.000000000","2021-06-26T02:28:00.000000000",4863,0.0]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4850,-0.012]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4854,-2.788484]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4868,29.0]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4872,31.44167]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4858,245.7676]
["2021-06-25T19:29:00.000000000","2021-06-26T02:29:00.000000000",4863,0.0]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4850,-0.012]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4854,-2.641455]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4868,28.93333]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4872,31.4]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4858,245.7735]
["2021-06-25T19:30:00.000000000","2021-06-26T02:30:00.000000000",4863,0.0]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4850,-0.012]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4854,-2.787888]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4868,28.83333]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4872,31.26666]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4858,245.726]
["2021-06-25T19:31:00.000000000","2021-06-26T02:31:00.000000000",4863,0.0]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4850,-0.012]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4854,-2.787699]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4868,28.70833]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4872,31.2]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4858,245.7455]
["2021-06-25T19:32:00.000000000","2021-06-26T02:32:00.000000000",4863,0.0]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4850,-0.012]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4854,-2.641184]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4868,28.65833]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4872,31.11667]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4858,245.7645]
["2021-06-25T19:33:00.000000000","2021-06-26T02:33:00.000000000",4863,0.0]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4850,-0.012]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4854,-2.714744]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4868,28.61667]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4872,31.10833]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4858,245.7817]
["2021-06-25T19:34:00.000000000","2021-06-26T02:34:00.000000000",4863,0.0]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4850,-0.01225]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4854,-2.715308]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4868,28.54167]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4872,31.025]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4858,245.7794]
["2021-06-25T19:35:00.000000000","2021-06-26T02:35:00.000000000",4863,0.0]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4850,-0.012]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4854,-2.861755]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4868,28.525]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4872,31.00833]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4858,245.7609]
["2021-06-25T19:36:00.000000000","2021-06-26T02:36:00.000000000",4863,0.0]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4850,-0.012]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4854,-2.788511]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4868,28.51666]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4872,31.0]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4858,245.735]
["2021-06-25T19:37:00.000000000","2021-06-26T02:37:00.000000000",4863,0.0]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4850,-0.012]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4854,-2.715056]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4868,28.48333]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4872,30.91666]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4858,245.7873]
["2021-06-25T19:38:00.000000000","2021-06-26T02:38:00.000000000",4863,0.0]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4850,-0.012]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4854,-2.78827]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4868,28.4]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4872,30.83333]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4858,245.8262]
["2021-06-25T19:39:00.000000000","2021-06-26T02:39:00.000000000",4863,0.0]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4850,-0.012]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4854,-2.788485]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4868,28.30833]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4872,30.76666]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4858,245.8174]
["2021-06-25T19:40:00.000000000","2021-06-26T02:40:00.000000000",4863,0.0]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4850,-0.012]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4854,-2.641143]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4868,28.36667]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4872,30.80833]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4858,245.7695]
["2021-06-25T19:41:00.000000000","2021-06-26T02:41:00.000000000",4863,0.0]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4850,-0.012]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4854,-2.78797]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4868,28.30833]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4872,30.75]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4858,245.7168]
["2021-06-25T19:42:00.000000000","2021-06-26T02:42:00.000000000",4863,0.0]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4850,-0.012]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4854,-2.641282]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4868,28.25833]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4872,30.70833]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4858,245.6635]
["2021-06-25T19:43:00.000000000","2021-06-26T02:43:00.000000000",4863,0.0]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4850,-0.012]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4854,-2.787793]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4868,28.24167]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4872,30.69167]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4858,245.6465]
["2021-06-25T19:44:00.000000000","2021-06-26T02:44:00.000000000",4863,0.0]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4850,-0.01225]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4854,-2.714517]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4868,28.19167]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4872,30.66667]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4858,245.698]
["2021-06-25T19:45:00.000000000","2021-06-26T02:45:00.000000000",4863,0.0]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4850,-0.012]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4854,-2.787803]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4868,28.05833]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4872,30.51666]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4858,245.6713]
["2021-06-25T19:46:00.000000000","2021-06-26T02:46:00.000000000",4863,0.0]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4850,-0.012]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4854,-2.78776]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4868,27.9]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4872,30.375]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4858,245.6241]
["2021-06-25T19:47:00.000000000","2021-06-26T02:47:00.000000000",4863,0.0]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4850,-0.012]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4854,-2.861186]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4868,27.9]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4872,30.30833]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4858,245.6745]
["2021-06-25T19:48:00.000000000","2021-06-26T02:48:00.000000000",4863,0.0]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4850,-0.012]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4854,-2.714694]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4868,27.89166]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4872,30.3]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4858,245.6925]
["2021-06-25T19:49:00.000000000","2021-06-26T02:49:00.000000000",4863,0.0]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4850,-0.012]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4854,-2.641044]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4868,27.85833]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4872,30.29167]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4858,245.7002]
["2021-06-25T19:50:00.000000000","2021-06-26T02:50:00.000000000",4863,0.0]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4850,-0.012]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4854,-2.641534]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4868,27.91666]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4872,30.35833]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4858,245.7146]
["2021-06-25T19:51:00.000000000","2021-06-26T02:51:00.000000000",4863,0.0]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4850,-0.012]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4854,-2.715037]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4868,27.94167]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4872,30.375]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4858,245.7106]
["2021-06-25T19:52:00.000000000","2021-06-26T02:52:00.000000000",4863,0.0]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4850,-0.012]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4854,-2.788352]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4868,28.05]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4872,30.45]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4858,245.7335]
["2021-06-25T19:53:00.000000000","2021-06-26T02:53:00.000000000",4863,0.0]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4850,-0.012]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4854,-2.788147]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4868,27.98333]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4872,30.375]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4858,245.7802]
["2021-06-25T19:54:00.000000000","2021-06-26T02:54:00.000000000",4863,0.0]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4850,-0.012]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4854,-2.714623]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4868,27.96667]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4872,30.39166]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4858,245.8372]
["2021-06-25T19:55:00.000000000","2021-06-26T02:55:00.000000000",4863,0.0]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4850,-0.012]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4854,-2.714188]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4868,28.025]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4872,30.45]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4858,245.8443]
["2021-06-25T19:56:00.000000000","2021-06-26T02:56:00.000000000",4863,0.0]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4850,-0.012]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4854,-2.714544]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4868,28.0]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4872,30.4]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4858,245.8036]
["2021-06-25T19:57:00.000000000","2021-06-26T02:57:00.000000000",4863,0.0]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4850,-0.012]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4854,-2.714352]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4868,28.025]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4872,30.39166]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4858,245.7942]
["2021-06-25T19:58:00.000000000","2021-06-26T02:58:00.000000000",4863,0.0]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4850,-0.012]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4854,-2.787633]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4868,28.10833]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4872,30.44167]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4858,245.8529]
["2021-06-25T19:59:00.000000000","2021-06-26T02:59:00.000000000",4863,0.0]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4850,-0.012]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4854,-2.714514]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4868,28.1]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4872,30.43333]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4858,245.8773]
["2021-06-25T20:00:00.000000000","2021-06-26T03:00:00.000000000",4863,0.0]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4850,-0.012]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4854,-2.860389]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4868,28.125]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4872,30.45]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4858,245.8375]
["2021-06-25T20:01:00.000000000","2021-06-26T03:01:00.000000000",4863,0.0]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4850,-0.012]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4854,-2.861416]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4868,28.14166]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4872,30.475]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4858,245.9325]
["2021-06-25T20:02:00.000000000","2021-06-26T03:02:00.000000000",4863,0.0]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4850,-0.012]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4854,-2.787621]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4868,28.14166]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4872,30.48333]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4858,245.9683]
["2021-06-25T20:03:00.000000000","2021-06-26T03:03:00.000000000",4863,0.0]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4850,-0.012]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4854,-2.787272]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4868,28.175]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4872,30.43333]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4858,245.9194]
["2021-06-25T20:04:00.000000000","2021-06-26T03:04:00.000000000",4863,0.0]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4850,-0.012]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4854,-2.713771]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4868,28.04167]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4872,30.375]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4858,245.938]
["2021-06-25T20:05:00.000000000","2021-06-26T03:05:00.000000000",4863,0.0]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4850,-0.012]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4854,-2.786979]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4868,27.99167]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4872,30.29167]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4858,245.7841]
["2021-06-25T20:06:00.000000000","2021-06-26T03:06:00.000000000",4863,0.0]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4850,-0.012]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4854,-2.786754]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4868,27.90833]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4872,30.21667]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4858,245.7823]
["2021-06-25T20:07:00.000000000","2021-06-26T03:07:00.000000000",4863,0.0]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4850,-0.012]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4854,-2.712477]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4868,27.88333]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4872,30.18333]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4858,245.7826]
["2021-06-25T20:08:00.000000000","2021-06-26T03:08:00.000000000",4863,0.0]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4850,-0.012]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4854,-2.85914]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4868,27.78333]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4872,30.075]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4858,245.7864]
["2021-06-25T20:09:00.000000000","2021-06-26T03:09:00.000000000",4863,0.0]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4850,-0.012]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4854,-2.712819]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4868,27.825]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4872,30.1]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4858,245.8239]
["2021-06-25T20:10:00.000000000","2021-06-26T03:10:00.000000000",4863,0.0]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4850,-0.012]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4854,-2.859576]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4868,27.88333]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4872,30.15]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4858,245.8538]
["2021-06-25T20:11:00.000000000","2021-06-26T03:11:00.000000000",4863,0.0]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4850,-0.012]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4854,-2.859984]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4868,27.9]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4872,30.15]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4858,245.8361]
["2021-06-25T20:12:00.000000000","2021-06-26T03:12:00.000000000",4863,0.0]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4850,-0.012]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4854,-2.78667]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4868,27.91666]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4872,30.125]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4858,245.7379]
["2021-06-25T20:13:00.000000000","2021-06-26T03:13:00.000000000",4863,0.0]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4850,-0.012]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4854,-2.787091]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4868,27.9]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4872,30.10833]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4858,245.754]
["2021-06-25T20:14:00.000000000","2021-06-26T03:14:00.000000000",4863,0.0]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4850,-0.012]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4854,-2.713682]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4868,27.9]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4872,30.1]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4858,245.7883]
["2021-06-25T20:15:00.000000000","2021-06-26T03:15:00.000000000",4863,0.0]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4850,-0.012]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4854,-2.933933]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4868,27.91666]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4872,30.1]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4858,245.7862]
["2021-06-25T20:16:00.000000000","2021-06-26T03:16:00.000000000",4863,0.0]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4850,-0.012]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4854,-2.78699]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4868,27.975]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4872,30.125]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4858,245.7871]
["2021-06-25T20:17:00.000000000","2021-06-26T03:17:00.000000000",4863,0.0]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4850,-0.012]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4854,-2.787461]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4868,28.0]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4872,30.175]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4858,245.8055]
["2021-06-25T20:18:00.000000000","2021-06-26T03:18:00.000000000",4863,0.0]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4850,-0.012]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4854,-2.934027]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4868,27.93333]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4872,30.11667]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4858,245.8088]
["2021-06-25T20:19:00.000000000","2021-06-26T03:19:00.000000000",4863,0.0]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4850,-0.012]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4854,-2.788185]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4868,27.91666]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4872,30.10833]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4858,245.8245]
["2021-06-25T20:20:00.000000000","2021-06-26T03:20:00.000000000",4863,0.0]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4850,-0.012]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4854,-2.861601]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4868,27.925]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4872,30.09167]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4858,245.8347]
["2021-06-25T20:21:00.000000000","2021-06-26T03:21:00.000000000",4863,0.0]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4850,-0.012]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4854,-2.861736]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4868,27.90833]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4872,30.09167]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4858,245.829]
["2021-06-25T20:22:00.000000000","2021-06-26T03:22:00.000000000",4863,0.0]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4850,-0.012]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4854,-2.641478]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4868,27.9]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4872,30.075]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4858,245.8389]
["2021-06-25T20:23:00.000000000","2021-06-26T03:23:00.000000000",4863,0.0]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4850,-0.012]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4854,-2.714859]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4868,27.86667]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4872,30.01666]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4858,245.8379]
["2021-06-25T20:24:00.000000000","2021-06-26T03:24:00.000000000",4863,0.0]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4850,-0.012]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4854,-2.714712]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4868,27.825]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4872,29.975]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4858,245.8727]
["2021-06-25T20:25:00.000000000","2021-06-26T03:25:00.000000000",4863,0.0]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4850,-0.012]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4854,-2.713797]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4868,27.825]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4872,29.94167]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4858,245.8819]
["2021-06-25T20:26:00.000000000","2021-06-26T03:26:00.000000000",4863,0.0]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4850,-0.01225]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4854,-2.933956]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4868,27.76667]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4872,29.91666]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4858,245.9256]
["2021-06-25T20:27:00.000000000","2021-06-26T03:27:00.000000000",4863,0.0]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4850,-0.012]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4854,-2.860774]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4868,27.76667]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4872,29.9]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4858,245.9518]
["2021-06-25T20:28:00.000000000","2021-06-26T03:28:00.000000000",4863,0.0]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4850,-0.01225]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4854,-2.860752]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4868,27.8]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4872,29.93333]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4858,245.8706]
["2021-06-25T20:29:00.000000000","2021-06-26T03:29:00.000000000",4863,0.0]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4850,-0.012]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4854,-2.713805]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4868,27.78333]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4872,29.94167]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4858,245.8705]
["2021-06-25T20:30:00.000000000","2021-06-26T03:30:00.000000000",4863,0.0]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4850,-0.012]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4854,-2.640231]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4868,27.83333]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4872,29.98333]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4858,245.8498]
["2021-06-25T20:31:00.000000000","2021-06-26T03:31:00.000000000",4863,0.0]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4850,-0.01225]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4854,-2.640356]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4868,27.85833]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4872,30.0]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4858,245.8051]
["2021-06-25T20:32:00.000000000","2021-06-26T03:32:00.000000000",4863,0.0]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4850,-0.012]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4854,-2.860766]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4868,27.9]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4872,29.99167]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4858,245.7817]
["2021-06-25T20:33:00.000000000","2021-06-26T03:33:00.000000000",4863,0.0]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4850,-0.012]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4854,-2.713819]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4868,27.9]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4872,30.03333]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4858,245.7781]
["2021-06-25T20:34:00.000000000","2021-06-26T03:34:00.000000000",4863,0.0]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4850,-0.012]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4854,-2.860476]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4868,27.88333]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4872,30.00833]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4858,245.7877]
["2021-06-25T20:35:00.000000000","2021-06-26T03:35:00.000000000",4863,0.0]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4850,-0.012]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4854,-2.787208]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4868,27.825]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4872,29.96667]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4858,245.8169]
["2021-06-25T20:36:00.000000000","2021-06-26T03:36:00.000000000",4863,0.0]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4850,-0.012]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4854,-2.714222]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4868,27.71667]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4872,29.9]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4858,245.843]
["2021-06-25T20:37:00.000000000","2021-06-26T03:37:00.000000000",4863,0.0]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4850,-0.012]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4854,-2.640667]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4868,27.73333]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4872,29.89166]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4858,245.829]
["2021-06-25T20:38:00.000000000","2021-06-26T03:38:00.000000000",4863,0.0]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4850,-0.012]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4854,-2.787544]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4868,27.73333]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4872,29.9]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4858,245.9069]
["2021-06-25T20:39:00.000000000","2021-06-26T03:39:00.000000000",4863,0.0]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4850,-0.012]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4854,-2.788026]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4868,27.7]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4872,29.84167]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4858,245.9522]
["2021-06-25T20:40:00.000000000","2021-06-26T03:40:00.000000000",4863,0.0]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4850,-0.012]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4854,-2.93458]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4868,27.64166]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4872,29.74167]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4858,245.9515]
["2021-06-25T20:41:00.000000000","2021-06-26T03:41:00.000000000",4863,0.0]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4850,-0.012]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4854,-2.714604]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4868,27.55833]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4872,29.65833]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4858,245.9884]
["2021-06-25T20:42:00.000000000","2021-06-26T03:42:00.000000000",4863,0.0]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4850,-0.012]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4854,-2.788418]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4868,27.54167]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4872,29.61667]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4858,245.9832]
["2021-06-25T20:43:00.000000000","2021-06-26T03:43:00.000000000",4863,0.0]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4850,-0.012]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4854,-2.641261]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4868,27.46667]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4872,29.55]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4858,246.0179]
["2021-06-25T20:44:00.000000000","2021-06-26T03:44:00.000000000",4863,0.0]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4850,-0.012]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4854,-2.861406]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4868,27.41666]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4872,29.49167]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4858,246.0488]
["2021-06-25T20:45:00.000000000","2021-06-26T03:45:00.000000000",4863,0.0]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4850,-0.012]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4854,-2.714126]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4868,27.33333]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4872,29.41666]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4858,245.9745]
["2021-06-25T20:46:00.000000000","2021-06-26T03:46:00.000000000",4863,0.0]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4850,-0.012]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4854,-2.787054]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4868,27.275]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4872,29.35]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4858,246.1081]
["2021-06-25T20:47:00.000000000","2021-06-26T03:47:00.000000000",4863,0.0]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4850,-0.012]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4854,-2.860335]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4868,27.275]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4872,29.3]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4858,246.0667]
["2021-06-25T20:48:00.000000000","2021-06-26T03:48:00.000000000",4863,0.0]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4850,-0.012]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4854,-2.714387]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4868,27.23333]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4872,29.21667]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4858,246.1061]
["2021-06-25T20:49:00.000000000","2021-06-26T03:49:00.000000000",4863,0.0]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4850,-0.012]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4854,-2.714404]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4868,27.15833]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4872,29.19167]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4858,246.0527]
["2021-06-25T20:50:00.000000000","2021-06-26T03:50:00.000000000",4863,0.0]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4850,-0.012]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4854,-2.787555]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4868,27.05833]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4872,29.06667]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4858,245.9412]
["2021-06-25T20:51:00.000000000","2021-06-26T03:51:00.000000000",4863,0.0]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4850,-0.012]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4854,-2.714192]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4868,27.25833]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4872,29.25]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4858,245.9541]
["2021-06-25T20:52:00.000000000","2021-06-26T03:52:00.000000000",4863,0.0]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4850,-0.012]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4854,-2.934431]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4868,27.5]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4872,29.46667]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4858,245.816]
["2021-06-25T20:53:00.000000000","2021-06-26T03:53:00.000000000",4863,0.0]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4850,-0.012]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4854,-2.713421]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4868,27.69167]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4872,29.58333]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4858,245.8842]
["2021-06-25T20:54:00.000000000","2021-06-26T03:54:00.000000000",4863,0.0]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4850,-0.012]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4854,-2.713156]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4868,27.775]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4872,29.675]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4858,245.8688]
["2021-06-25T20:55:00.000000000","2021-06-26T03:55:00.000000000",4863,0.0]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4850,-0.012]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4854,-2.933237]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4868,27.79167]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4872,29.675]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4858,245.8161]
["2021-06-25T20:56:00.000000000","2021-06-26T03:56:00.000000000",4863,0.0]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4850,-0.012]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4854,-2.78661]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4868,27.73333]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4872,29.59167]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4858,245.9474]
["2021-06-25T20:57:00.000000000","2021-06-26T03:57:00.000000000",4863,0.0]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4850,-0.012]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4854,-2.713281]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4868,27.54167]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4872,29.46667]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4858,246.0355]
["2021-06-25T20:58:00.000000000","2021-06-26T03:58:00.000000000",4863,0.0]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4850,-0.012]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4854,-2.932849]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4868,27.48333]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4872,29.375]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4858,246.0114]
["2021-06-25T20:59:00.000000000","2021-06-26T03:59:00.000000000",4863,0.0]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4850,-0.012]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4854,-2.786369]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4868,27.4]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4872,29.29167]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4858,245.9727]
["2021-06-25T21:00:00.000000000","2021-06-26T04:00:00.000000000",4863,0.0]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4850,-0.012]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4854,-2.786429]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4868,27.33333]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4872,29.225]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4858,245.5833]
["2021-06-25T21:01:00.000000000","2021-06-26T04:01:00.000000000",4863,0.01513501]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4850,-0.012]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4854,-2.785991]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4868,27.28333]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4872,29.15]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4858,245.7554]
["2021-06-25T21:02:00.000000000","2021-06-26T04:02:00.000000000",4863,0.0]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4850,-0.012]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4854,-2.785929]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4868,27.28333]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4872,29.11667]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4858,245.7519]
["2021-06-25T21:03:00.000000000","2021-06-26T04:03:00.000000000",4863,0.0]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4850,-0.012]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4854,-2.639362]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4868,27.25]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4872,29.14166]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4858,245.7164]
["2021-06-25T21:04:00.000000000","2021-06-26T04:04:00.000000000",4863,0.0]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4850,-0.012]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4854,-2.712565]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4868,27.13333]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4872,29.05]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4858,245.7386]
["2021-06-25T21:05:00.000000000","2021-06-26T04:05:00.000000000",4863,0.0]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4850,-0.012]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4854,-2.933301]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4868,27.1]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4872,29.00833]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4858,245.7395]
["2021-06-25T21:06:00.000000000","2021-06-26T04:06:00.000000000",4863,0.0]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4850,-0.01225]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4854,-3.080103]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4868,27.025]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4872,28.94167]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4858,245.8676]
["2021-06-25T21:07:00.000000000","2021-06-26T04:07:00.000000000",4863,0.0]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4850,-0.012]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4854,-2.639742]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4868,27.0]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4872,28.85]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4858,245.9399]
["2021-06-25T21:08:00.000000000","2021-06-26T04:08:00.000000000",4863,0.0]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4850,-0.012]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4854,-3.006384]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4868,26.89166]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4872,28.76667]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4858,245.8777]
["2021-06-25T21:09:00.000000000","2021-06-26T04:09:00.000000000",4863,0.0]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4850,-0.012]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4854,-2.640062]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4868,26.79167]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4872,28.70833]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4858,245.7762]
["2021-06-25T21:10:00.000000000","2021-06-26T04:10:00.000000000",4863,0.0]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4850,-0.012]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4854,-2.860129]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4868,26.74167]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4872,28.69167]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4858,245.6058]
["2021-06-25T21:11:00.000000000","2021-06-26T04:11:00.000000000",4863,0.0]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4850,-0.012]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4854,-2.933446]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4868,26.69167]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4872,28.64166]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4858,245.7472]
["2021-06-25T21:12:00.000000000","2021-06-26T04:12:00.000000000",4863,0.0]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4850,-0.012]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4854,-2.860349]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4868,26.61667]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4872,28.56667]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4858,245.7486]
["2021-06-25T21:13:00.000000000","2021-06-26T04:13:00.000000000",4863,0.0]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4850,-0.012]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4854,-2.786862]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4868,26.65833]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4872,28.6]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4858,245.705]
["2021-06-25T21:14:00.000000000","2021-06-26T04:14:00.000000000",4863,0.0]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4850,-0.012]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4854,-2.640407]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4868,26.85]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4872,28.75833]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4858,245.6821]
["2021-06-25T21:15:00.000000000","2021-06-26T04:15:00.000000000",4863,0.0]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4850,-0.012]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4854,-2.640112]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4868,26.95]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4872,28.9]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4858,245.6478]
["2021-06-25T21:16:00.000000000","2021-06-26T04:16:00.000000000",4863,0.0]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4850,-0.012]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4854,-2.787114]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4868,27.00833]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4872,28.975]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4858,245.7032]
["2021-06-25T21:17:00.000000000","2021-06-26T04:17:00.000000000",4863,0.0]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4850,-0.012]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4854,-3.08025]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4868,26.99167]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4872,28.95]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4858,245.6974]
["2021-06-25T21:18:00.000000000","2021-06-26T04:18:00.000000000",4863,0.0]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4850,-0.012]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4854,-2.786952]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4868,27.025]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4872,28.99167]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4858,245.7322]
["2021-06-25T21:19:00.000000000","2021-06-26T04:19:00.000000000",4863,0.0]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4850,-0.012]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4854,-2.640447]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4868,27.11667]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4872,29.05833]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4858,245.7449]
["2021-06-25T21:20:00.000000000","2021-06-26T04:20:00.000000000",4863,0.0]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4850,-0.012]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4854,-2.787044]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4868,27.19167]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4872,29.1]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4858,245.7519]
["2021-06-25T21:21:00.000000000","2021-06-26T04:21:00.000000000",4863,0.0]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4850,-0.012]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4854,-2.934114]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4868,27.325]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4872,29.175]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4858,245.7816]
["2021-06-25T21:22:00.000000000","2021-06-26T04:22:00.000000000",4863,0.0]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4850,-0.01225]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4854,-3.080733]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4868,27.49167]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4872,29.26666]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4858,245.7754]
["2021-06-25T21:23:00.000000000","2021-06-26T04:23:00.000000000",4863,0.0]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4850,-0.01225]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4854,-2.640881]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4868,27.625]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4872,29.39166]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4858,245.7744]
["2021-06-25T21:24:00.000000000","2021-06-26T04:24:00.000000000",4863,0.0]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4850,-0.012]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4854,-2.787833]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4868,27.76667]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4872,29.6]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4858,245.6113]
["2021-06-25T21:25:00.000000000","2021-06-26T04:25:00.000000000",4863,0.0]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4850,-0.012]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4854,-2.787691]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4868,27.8]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4872,29.69167]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4858,245.2316]
["2021-06-25T21:26:00.000000000","2021-06-26T04:26:00.000000000",4863,0.0]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4850,-0.012]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4854,-2.787915]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4868,27.825]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4872,29.7]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4858,245.234]
["2021-06-25T21:27:00.000000000","2021-06-26T04:27:00.000000000",4863,0.0]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4850,-0.01225]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4854,-2.861459]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4868,27.81667]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4872,29.675]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4858,245.2568]
["2021-06-25T21:28:00.000000000","2021-06-26T04:28:00.000000000",4863,0.0]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4850,-0.012]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4854,-2.714408]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4868,27.85833]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4872,29.7]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4858,245.2636]
["2021-06-25T21:29:00.000000000","2021-06-26T04:29:00.000000000",4863,0.0]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4850,-0.01225]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4854,-2.641095]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4868,27.925]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4872,29.75]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4858,245.2964]
["2021-06-25T21:30:00.000000000","2021-06-26T04:30:00.000000000",4863,0.0]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4850,-0.012]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4854,-3.154505]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4868,27.99167]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4872,29.825]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4858,245.296]
["2021-06-25T21:31:00.000000000","2021-06-26T04:31:00.000000000",4863,0.0]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4850,-0.012]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4854,-2.934678]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4868,28.15833]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4872,29.98333]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4858,245.3157]
["2021-06-25T21:32:00.000000000","2021-06-26T04:32:00.000000000",4863,0.0]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4850,-0.012]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4854,-3.22788]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4868,28.24167]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4872,30.075]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4858,245.2964]
["2021-06-25T21:33:00.000000000","2021-06-26T04:33:00.000000000",4863,0.0]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4850,-0.012]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4854,-2.714754]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4868,28.25]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4872,30.06667]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4858,245.2188]
["2021-06-25T21:34:00.000000000","2021-06-26T04:34:00.000000000",4863,0.0]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4850,-0.012]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4854,-3.008232]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4868,28.325]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4872,30.14166]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4858,245.2087]
["2021-06-25T21:35:00.000000000","2021-06-26T04:35:00.000000000",4863,0.0]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4850,-0.012]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4854,-2.714879]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4868,28.41666]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4872,30.2]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4858,245.2107]
["2021-06-25T21:36:00.000000000","2021-06-26T04:36:00.000000000",4863,0.0]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4850,-0.012]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4854,-2.64169]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4868,28.45]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4872,30.2]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4858,245.2761]
["2021-06-25T21:37:00.000000000","2021-06-26T04:37:00.000000000",4863,0.0]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4850,-0.012]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4854,-2.641743]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4868,28.44167]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4872,30.21667]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4858,245.3088]
["2021-06-25T21:38:00.000000000","2021-06-26T04:38:00.000000000",4863,0.0]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4850,-0.012]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4854,-2.788545]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4868,28.525]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4872,30.28333]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4858,245.2738]
["2021-06-25T21:39:00.000000000","2021-06-26T04:39:00.000000000",4863,0.0]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4850,-0.012]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4854,-3.08172]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4868,28.48333]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4872,30.21667]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4858,245.2972]
["2021-06-25T21:40:00.000000000","2021-06-26T04:40:00.000000000",4863,0.01513501]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4850,-0.012]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4854,-2.715137]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4868,28.45833]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4872,30.18333]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4858,245.3359]
["2021-06-25T21:41:00.000000000","2021-06-26T04:41:00.000000000",4863,0.0]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4850,-0.012]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4854,-2.715145]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4868,28.51666]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4872,30.28333]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4858,245.3503]
["2021-06-25T21:42:00.000000000","2021-06-26T04:42:00.000000000",4863,0.0]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4850,-0.012]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4854,-2.788394]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4868,28.54167]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4872,30.24167]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4858,245.3915]
["2021-06-25T21:43:00.000000000","2021-06-26T04:43:00.000000000",4863,0.0]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4850,-0.012]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4854,-2.641549]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4868,28.60833]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4872,30.325]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4858,245.4393]
["2021-06-25T21:44:00.000000000","2021-06-26T04:44:00.000000000",4863,0.0]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4850,-0.012]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4854,-3.081984]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4868,28.65]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4872,30.30833]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4858,245.4997]
["2021-06-25T21:45:00.000000000","2021-06-26T04:45:00.000000000",4863,0.0]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4850,-0.012]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4854,-2.934895]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4868,28.6]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4872,30.33333]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4858,245.4767]
["2021-06-25T21:46:00.000000000","2021-06-26T04:46:00.000000000",4863,0.0]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4850,-0.012]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4854,-2.641558]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4868,28.55833]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4872,30.30833]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4858,245.4867]
["2021-06-25T21:47:00.000000000","2021-06-26T04:47:00.000000000",4863,0.0]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4850,-0.012]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4854,-2.934854]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4868,28.55]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4872,30.28333]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4858,245.4038]
["2021-06-25T21:48:00.000000000","2021-06-26T04:48:00.000000000",4863,0.0]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4850,-0.012]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4854,-2.7149]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4868,28.48333]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4872,30.21667]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4858,245.1372]
["2021-06-25T21:49:00.000000000","2021-06-26T04:49:00.000000000",4863,0.0]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4850,-0.012]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4854,-2.714836]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4868,28.41666]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4872,30.16667]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4858,245.1097]
["2021-06-25T21:50:00.000000000","2021-06-26T04:50:00.000000000",4863,0.0]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4850,-0.012]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4854,-2.788491]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4868,28.41666]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4872,30.19167]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4858,245.0971]
["2021-06-25T21:51:00.000000000","2021-06-26T04:51:00.000000000",4863,0.0]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4850,-0.012]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4854,-2.641418]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4868,28.375]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4872,30.1]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4858,245.0887]
["2021-06-25T21:52:00.000000000","2021-06-26T04:52:00.000000000",4863,0.0]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4850,-0.012]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4854,-3.154989]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4868,28.25833]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4872,30.05]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4858,245.0878]
["2021-06-25T21:53:00.000000000","2021-06-26T04:53:00.000000000",4863,0.0]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4850,-0.012]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4854,-2.788236]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4868,28.15]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4872,29.93333]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4858,245.1172]
["2021-06-25T21:54:00.000000000","2021-06-26T04:54:00.000000000",4863,0.0]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4850,-0.012]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4854,-2.715088]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4868,27.975]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4872,29.75]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4858,245.148]
["2021-06-25T21:55:00.000000000","2021-06-26T04:55:00.000000000",4863,0.0]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4850,-0.012]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4854,-2.78828]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4868,27.86667]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4872,29.61667]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4858,245.1754]
["2021-06-25T21:56:00.000000000","2021-06-26T04:56:00.000000000",4863,0.0]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4850,-0.012]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4854,-2.714783]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4868,27.675]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4872,29.48333]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4858,245.2288]
["2021-06-25T21:57:00.000000000","2021-06-26T04:57:00.000000000",4863,0.0]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4850,-0.012]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4854,-2.640818]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4868,27.525]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4872,29.29167]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4858,245.2581]
["2021-06-25T21:58:00.000000000","2021-06-26T04:58:00.000000000",4863,0.0]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4850,-0.012]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4854,-2.640875]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4868,27.45]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4872,29.19167]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4858,245.2823]
["2021-06-25T21:59:00.000000000","2021-06-26T04:59:00.000000000",4863,0.0]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4850,-0.012]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4854,-2.641137]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4868,27.39166]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4872,29.13333]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4858,245.2822]
["2021-06-25T22:00:00.000000000","2021-06-26T05:00:00.000000000",4863,0.0]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4850,-0.012]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4854,-2.641213]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4868,27.24167]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4872,29.025]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4858,245.1376]
["2021-06-25T22:01:00.000000000","2021-06-26T05:01:00.000000000",4863,0.0]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4850,-0.012]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4854,-2.787758]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4868,27.04167]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4872,28.89166]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4858,245.1752]
["2021-06-25T22:02:00.000000000","2021-06-26T05:02:00.000000000",4863,0.0]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4850,-0.012]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4854,-2.934646]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4868,26.86667]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4872,28.74167]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4858,245.0843]
["2021-06-25T22:03:00.000000000","2021-06-26T05:03:00.000000000",4863,0.0]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4850,-0.012]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4854,-2.861589]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4868,26.76667]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4872,28.61667]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4858,245.0004]
["2021-06-25T22:04:00.000000000","2021-06-26T05:04:00.000000000",4863,0.0]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4850,-0.012]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4854,-2.71473]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4868,26.64166]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4872,28.46667]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4858,245.0019]
["2021-06-25T22:05:00.000000000","2021-06-26T05:05:00.000000000",4863,0.0]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4850,-0.012]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4854,-2.641442]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4868,26.45]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4872,28.34167]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4858,245.0173]
["2021-06-25T22:06:00.000000000","2021-06-26T05:06:00.000000000",4863,0.0]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4850,-0.012]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4854,-2.641931]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4868,26.35]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4872,28.24167]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4858,244.944]
["2021-06-25T22:07:00.000000000","2021-06-26T05:07:00.000000000",4863,0.0]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4850,-0.012]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4854,-2.715242]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4868,26.16667]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4872,28.075]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4858,244.9374]
["2021-06-25T22:08:00.000000000","2021-06-26T05:08:00.000000000",4863,0.0]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4850,-0.012]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4854,-2.641581]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4868,26.04167]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4872,27.975]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4858,244.8818]
["2021-06-25T22:09:00.000000000","2021-06-26T05:09:00.000000000",4863,0.0]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4850,-0.012]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4854,-2.714777]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4868,25.95833]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4872,27.925]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4858,244.8097]
["2021-06-25T22:10:00.000000000","2021-06-26T05:10:00.000000000",4863,0.0]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4850,-0.012]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4854,-2.787816]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4868,25.89166]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4872,27.84167]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4858,244.7322]
["2021-06-25T22:11:00.000000000","2021-06-26T05:11:00.000000000",4863,0.0]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4850,-0.012]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4854,-2.640989]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4868,25.8]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4872,27.8]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4858,244.7474]
["2021-06-25T22:12:00.000000000","2021-06-26T05:12:00.000000000",4863,0.0]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4850,-0.012]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4854,-2.641648]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4868,25.76667]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4872,27.79167]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4858,244.7536]
["2021-06-25T22:13:00.000000000","2021-06-26T05:13:00.000000000",4863,0.0]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4850,-0.012]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4854,-2.641366]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4868,25.69167]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4872,27.7]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4858,244.7586]
["2021-06-25T22:14:00.000000000","2021-06-26T05:14:00.000000000",4863,0.0]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4850,-0.012]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4854,-2.787818]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4868,25.59167]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4872,27.65]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4858,244.7676]
["2021-06-25T22:15:00.000000000","2021-06-26T05:15:00.000000000",4863,0.0]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4850,-0.012]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4854,-3.154617]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4868,25.54167]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4872,27.63333]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4858,244.7825]
["2021-06-25T22:16:00.000000000","2021-06-26T05:16:00.000000000",4863,0.0]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4850,-0.012]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4854,-2.640615]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4868,25.45833]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4872,27.55833]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4858,244.8232]
["2021-06-25T22:17:00.000000000","2021-06-26T05:17:00.000000000",4863,0.0]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4850,-0.012]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4854,-2.640963]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4868,25.28333]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4872,27.45]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4858,244.8538]
["2021-06-25T22:18:00.000000000","2021-06-26T05:18:00.000000000",4863,0.0]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4850,-0.012]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4854,-2.933837]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4868,25.18333]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4872,27.33333]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4858,244.8934]
["2021-06-25T22:19:00.000000000","2021-06-26T05:19:00.000000000",4863,0.0]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4850,-0.01225]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4854,-2.934057]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4868,25.21667]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4872,27.4]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4858,244.9403]
["2021-06-25T22:20:00.000000000","2021-06-26T05:20:00.000000000",4863,0.0]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4850,-0.012]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4854,-2.640968]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4868,25.2]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4872,27.4]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4858,244.9783]
["2021-06-25T22:21:00.000000000","2021-06-26T05:21:00.000000000",4863,0.0]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4850,-0.012]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4854,-2.641083]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4868,25.13333]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4872,27.325]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4858,245.0103]
["2021-06-25T22:22:00.000000000","2021-06-26T05:22:00.000000000",4863,0.0]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4850,-0.012]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4854,-2.641248]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4868,25.075]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4872,27.30833]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4858,245.0269]
["2021-06-25T22:23:00.000000000","2021-06-26T05:23:00.000000000",4863,0.0]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4850,-0.012]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4854,-2.788046]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4868,24.98333]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4872,27.175]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4858,245.0542]
["2021-06-25T22:24:00.000000000","2021-06-26T05:24:00.000000000",4863,0.0]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4850,-0.012]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4854,-2.641213]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4868,24.975]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4872,27.2]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4858,245.0942]
["2021-06-25T22:25:00.000000000","2021-06-26T05:25:00.000000000",4863,0.0]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4850,-0.012]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4854,-2.641454]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4868,25.05833]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4872,27.25833]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4858,245.138]
["2021-06-25T22:26:00.000000000","2021-06-26T05:26:00.000000000",4863,0.0]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4850,-0.012]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4854,-2.714896]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4868,25.05]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4872,27.25]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4858,245.1714]
["2021-06-25T22:27:00.000000000","2021-06-26T05:27:00.000000000",4863,0.0]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4850,-0.012]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4854,-3.22831]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4868,25.025]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4872,27.25833]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4858,245.1927]
["2021-06-25T22:28:00.000000000","2021-06-26T05:28:00.000000000",4863,0.0]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4850,-0.012]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4854,-2.861125]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4868,25.1]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4872,27.30833]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4858,245.2497]
["2021-06-25T22:29:00.000000000","2021-06-26T05:29:00.000000000",4863,0.0]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4850,-0.012]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4854,-3.154414]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4868,25.10833]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4872,27.34167]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4858,245.2737]
["2021-06-25T22:30:00.000000000","2021-06-26T05:30:00.000000000",4863,0.0]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4850,-0.012]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4854,-2.934585]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4868,25.15]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4872,27.38333]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4858,245.3003]
["2021-06-25T22:31:00.000000000","2021-06-26T05:31:00.000000000",4863,0.0]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4850,-0.012]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4854,-2.640847]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4868,25.26667]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4872,27.5]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4858,245.2935]
["2021-06-25T22:32:00.000000000","2021-06-26T05:32:00.000000000",4863,0.0]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4850,-0.012]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4854,-2.860718]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4868,25.34167]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4872,27.49167]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4858,245.3282]
["2021-06-25T22:33:00.000000000","2021-06-26T05:33:00.000000000",4863,0.0]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4850,-0.012]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4854,-2.787371]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4868,25.29167]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4872,27.55]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4858,245.3692]
["2021-06-25T22:34:00.000000000","2021-06-26T05:34:00.000000000",4863,0.0]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4850,-0.012]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4854,-3.00766]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4868,25.3]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4872,27.58333]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4858,245.377]
["2021-06-25T22:35:00.000000000","2021-06-26T05:35:00.000000000",4863,0.0]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4850,-0.012]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4854,-2.641013]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4868,25.4]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4872,27.7]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4858,245.4143]
["2021-06-25T22:36:00.000000000","2021-06-26T05:36:00.000000000",4863,0.0]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4850,-0.012]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4854,-2.788005]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4868,25.46667]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4872,27.725]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4858,245.4471]
["2021-06-25T22:37:00.000000000","2021-06-26T05:37:00.000000000",4863,0.0]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4850,-0.012]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4854,-2.787918]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4868,25.525]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4872,27.8]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4858,245.4915]
["2021-06-25T22:38:00.000000000","2021-06-26T05:38:00.000000000",4863,0.0]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4850,-0.012]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4854,-2.787786]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4868,25.5]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4872,27.8]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4858,245.4852]
["2021-06-25T22:39:00.000000000","2021-06-26T05:39:00.000000000",4863,0.0]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4850,-0.012]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4854,-2.787849]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4868,25.40833]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4872,27.725]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4858,245.5535]
["2021-06-25T22:40:00.000000000","2021-06-26T05:40:00.000000000",4863,0.0]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4850,-0.012]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4854,-2.714673]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4868,25.41667]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4872,27.76667]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4858,245.5621]
["2021-06-25T22:41:00.000000000","2021-06-26T05:41:00.000000000",4863,0.0]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4850,-0.012]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4854,-3.007684]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4868,25.44167]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4872,27.73333]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4858,245.5961]
["2021-06-25T22:42:00.000000000","2021-06-26T05:42:00.000000000",4863,0.0]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4850,-0.012]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4854,-2.861133]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4868,25.36667]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4872,27.61667]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4858,245.6028]
["2021-06-25T22:43:00.000000000","2021-06-26T05:43:00.000000000",4863,0.0]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4850,-0.01225]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4854,-2.640993]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4868,25.36667]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4872,27.65]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4858,245.5997]
["2021-06-25T22:44:00.000000000","2021-06-26T05:44:00.000000000",4863,0.0]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4850,-0.012]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4854,-2.787468]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4868,25.39166]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4872,27.66667]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4858,245.3147]
["2021-06-25T22:45:00.000000000","2021-06-26T05:45:00.000000000",4863,0.0]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4850,-0.012]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4854,-2.713948]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4868,25.39166]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4872,27.64166]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4858,245.306]
["2021-06-25T22:46:00.000000000","2021-06-26T05:46:00.000000000",4863,0.0]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4850,-0.012]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4854,-3.007587]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4868,25.38333]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4872,27.64166]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4858,245.3044]
["2021-06-25T22:47:00.000000000","2021-06-26T05:47:00.000000000",4863,0.0]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4850,-0.012]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4854,-2.86146]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4868,25.4]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4872,27.61667]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4858,245.358]
["2021-06-25T22:48:00.000000000","2021-06-26T05:48:00.000000000",4863,0.0]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4850,-0.012]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4854,-2.787934]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4868,25.33333]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4872,27.56667]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4858,245.3918]
["2021-06-25T22:49:00.000000000","2021-06-26T05:49:00.000000000",4863,0.0]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4850,-0.012]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4854,-2.78809]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4868,25.325]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4872,27.51666]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4858,245.4412]
["2021-06-25T22:50:00.000000000","2021-06-26T05:50:00.000000000",4863,0.0]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4850,-0.012]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4854,-2.714524]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4868,25.4]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4872,27.575]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4858,245.4606]
["2021-06-25T22:51:00.000000000","2021-06-26T05:51:00.000000000",4863,0.0]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4850,-0.012]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4854,-2.64125]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4868,25.41666]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4872,27.6]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4858,245.4696]
["2021-06-25T22:52:00.000000000","2021-06-26T05:52:00.000000000",4863,0.0]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4850,-0.012]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4854,-2.714513]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4868,25.38333]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4872,27.60833]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4858,245.5101]
["2021-06-25T22:53:00.000000000","2021-06-26T05:53:00.000000000",4863,0.0]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4850,-0.012]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4854,-2.640847]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4868,25.45833]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4872,27.63333]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4858,245.4948]
["2021-06-25T22:54:00.000000000","2021-06-26T05:54:00.000000000",4863,0.0]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4850,-0.012]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4854,-2.933678]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4868,25.45833]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4872,27.61667]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4858,245.5842]
["2021-06-25T22:55:00.000000000","2021-06-26T05:55:00.000000000",4863,0.0]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4850,-0.012]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4854,-2.860872]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4868,25.39166]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4872,27.59167]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4858,245.4854]
["2021-06-25T22:56:00.000000000","2021-06-26T05:56:00.000000000",4863,0.0]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4850,-0.012]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4854,-2.860168]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4868,25.325]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4872,27.50833]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4858,245.3835]
["2021-06-25T22:57:00.000000000","2021-06-26T05:57:00.000000000",4863,0.0]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4850,-0.012]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4854,-2.933597]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4868,25.35833]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4872,27.51666]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4858,245.3872]
["2021-06-25T22:58:00.000000000","2021-06-26T05:58:00.000000000",4863,0.0]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4850,-0.012]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4854,-2.933343]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4868,25.4]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4872,27.55]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4858,245.3785]
["2021-06-25T22:59:00.000000000","2021-06-26T05:59:00.000000000",4863,0.0]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4849,1.216667]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4853,0.4612363]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4867,25.25833]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4871,27.16667]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4857,0.06]
["2021-06-25T23:00:00.000000000","2021-06-26T06:00:00.000000000",4862,0.0]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4849,1.216667]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4853,0.4612652]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4867,25.28333]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4871,27.18333]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4857,0.06]
["2021-06-25T23:01:00.000000000","2021-06-26T06:01:00.000000000",4862,0.0]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4849,1.233333]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4853,0.4612409]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4867,25.23333]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4871,27.16667]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4857,0.06]
["2021-06-25T23:02:00.000000000","2021-06-26T06:02:00.000000000",4862,0.0]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4849,1.25]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4853,0.4610795]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4867,25.23333]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4871,27.19167]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4857,0.06]
["2021-06-25T23:03:00.000000000","2021-06-26T06:03:00.000000000",4862,0.0]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4849,1.316667]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4853,0.4608005]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4867,25.25]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4871,27.15833]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4857,0.06]
["2021-06-25T23:04:00.000000000","2021-06-26T06:04:00.000000000",4862,0.0]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4849,1.366667]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4853,0.4610471]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4867,25.33333]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4871,27.25]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4857,0.06]
["2021-06-25T23:05:00.000000000","2021-06-26T06:05:00.000000000",4862,0.0]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4849,1.383333]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4853,0.4610376]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4867,25.3]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4871,27.20833]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4857,0.06]
["2021-06-25T23:06:00.000000000","2021-06-26T06:06:00.000000000",4862,0.0]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4849,1.4]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4853,0.4612278]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4867,25.19167]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4871,27.1]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4857,0.06]
["2021-06-25T23:07:00.000000000","2021-06-26T06:07:00.000000000",4862,0.0]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4849,1.4]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4853,0.4611455]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4867,25.13333]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4871,27.075]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4857,0.06]
["2021-06-25T23:08:00.000000000","2021-06-26T06:08:00.000000000",4862,0.0]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4849,1.4]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4853,0.4611355]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4867,25.2]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4871,27.09167]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4857,0.06]
["2021-06-25T23:09:00.000000000","2021-06-26T06:09:00.000000000",4862,0.0]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4849,1.4]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4853,0.4606125]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4867,25.15833]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4871,27.08333]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4857,0.06]
["2021-06-25T23:10:00.000000000","2021-06-26T06:10:00.000000000",4862,0.0]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4849,1.4]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4853,0.4605798]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4867,25.15]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4871,27.05]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4857,0.06]
["2021-06-25T23:11:00.000000000","2021-06-26T06:11:00.000000000",4862,0.0]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4849,1.4]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4853,0.4602662]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4867,25.125]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4871,27.0]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4857,0.06]
["2021-06-25T23:12:00.000000000","2021-06-26T06:12:00.000000000",4862,0.0]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4849,1.4]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4853,0.4604597]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4867,25.11667]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4871,27.0]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4857,0.06]
["2021-06-25T23:13:00.000000000","2021-06-26T06:13:00.000000000",4862,0.0]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4849,1.4]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4853,0.4597103]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4867,25.075]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4871,26.975]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4857,0.06]
["2021-06-25T23:14:00.000000000","2021-06-26T06:14:00.000000000",4862,0.0]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4849,1.4]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4853,0.4596407]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4867,25.00833]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4871,26.88333]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4857,0.06]
["2021-06-25T23:15:00.000000000","2021-06-26T06:15:00.000000000",4862,0.0]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4849,1.4]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4853,0.4593817]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4867,24.98333]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4871,26.875]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4857,0.06]
["2021-06-25T23:16:00.000000000","2021-06-26T06:16:00.000000000",4862,0.0]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4849,1.4]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4853,0.4593722]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4867,24.95]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4871,26.88333]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4857,0.06]
["2021-06-25T23:17:00.000000000","2021-06-26T06:17:00.000000000",4862,0.0]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4849,1.4]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4853,0.4589279]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4867,24.95833]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4871,26.9]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4857,0.06]
["2021-06-25T23:18:00.000000000","2021-06-26T06:18:00.000000000",4862,0.0]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4849,1.4]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4853,0.4589745]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4867,24.99167]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4871,26.89166]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4857,0.06]
["2021-06-25T23:19:00.000000000","2021-06-26T06:19:00.000000000",4862,0.0]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4849,1.4]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4853,0.4588415]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4867,24.99167]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4871,26.88333]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4857,0.06]
["2021-06-25T23:20:00.000000000","2021-06-26T06:20:00.000000000",4862,0.0]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4849,1.4]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4853,0.4587352]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4867,25.0]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4871,26.86667]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4857,0.06]
["2021-06-25T23:21:00.000000000","2021-06-26T06:21:00.000000000",4862,0.0]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4849,1.4]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4853,0.4587299]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4867,24.94167]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4871,26.825]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4857,0.06]
["2021-06-25T23:22:00.000000000","2021-06-26T06:22:00.000000000",4862,0.0]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4849,1.4]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4853,0.4588375]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4867,24.9]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4871,26.8]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4857,0.06]
["2021-06-25T23:23:00.000000000","2021-06-26T06:23:00.000000000",4862,0.0]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4849,1.4]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4853,0.4591685]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4867,24.91666]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4871,26.81667]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4857,0.06]
["2021-06-25T23:24:00.000000000","2021-06-26T06:24:00.000000000",4862,0.0]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4849,1.4]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4853,0.4593254]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4867,24.99167]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4871,26.88333]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4857,0.06]
["2021-06-25T23:25:00.000000000","2021-06-26T06:25:00.000000000",4862,0.0]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4849,1.4]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4853,0.4593679]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4867,25.01666]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4871,26.93333]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4857,0.06]
["2021-06-25T23:26:00.000000000","2021-06-26T06:26:00.000000000",4862,0.0]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4849,1.4]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4853,0.4593305]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4867,25.00833]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4871,26.9]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4857,0.06]
["2021-06-25T23:27:00.000000000","2021-06-26T06:27:00.000000000",4862,0.0]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4849,1.4]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4853,0.4593904]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4867,24.94167]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4871,26.84167]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4857,0.06]
["2021-06-25T23:28:00.000000000","2021-06-26T06:28:00.000000000",4862,0.0]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4849,1.4]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4853,0.4596776]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4867,24.975]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4871,26.81667]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4857,0.06]
["2021-06-25T23:29:00.000000000","2021-06-26T06:29:00.000000000",4862,0.0]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4849,1.4]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4853,0.4596912]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4867,24.975]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4871,26.79167]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4857,0.06]
["2021-06-25T23:30:00.000000000","2021-06-26T06:30:00.000000000",4862,0.0]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4849,1.4]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4853,0.4598812]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4867,24.90833]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4871,26.8]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4857,0.06]
["2021-06-25T23:31:00.000000000","2021-06-26T06:31:00.000000000",4862,0.0]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4849,1.4]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4853,0.4600971]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4867,24.94167]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4871,26.79167]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4857,0.06]
["2021-06-25T23:32:00.000000000","2021-06-26T06:32:00.000000000",4862,0.0]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4849,1.4]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4853,0.460107]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4867,24.925]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4871,26.76667]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4857,0.06]
["2021-06-25T23:33:00.000000000","2021-06-26T06:33:00.000000000",4862,0.0]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4849,1.4]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4853,0.4601797]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4867,24.91666]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4871,26.78333]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4857,0.06]
["2021-06-25T23:34:00.000000000","2021-06-26T06:34:00.000000000",4862,0.0]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4849,1.4]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4853,0.4601689]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4867,24.88333]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4871,26.74167]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4857,0.06]
["2021-06-25T23:35:00.000000000","2021-06-26T06:35:00.000000000",4862,0.0]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4849,1.4]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4853,0.4599826]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4867,25.03333]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4871,26.725]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4857,0.06]
["2021-06-25T23:36:00.000000000","2021-06-26T06:36:00.000000000",4862,0.0]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4849,1.4]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4853,0.4600253]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4867,24.90833]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4871,26.69167]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4857,0.06]
["2021-06-25T23:37:00.000000000","2021-06-26T06:37:00.000000000",4862,0.0]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4849,1.4]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4853,0.4599968]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4867,24.89166]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4871,26.85]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4857,0.06]
["2021-06-25T23:38:00.000000000","2021-06-26T06:38:00.000000000",4862,0.0]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4849,1.4]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4853,0.4599469]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4867,24.81667]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4871,26.7]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4857,0.06]
["2021-06-25T23:39:00.000000000","2021-06-26T06:39:00.000000000",4862,0.0]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4849,1.4]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4853,0.4601429]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4867,24.79167]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4871,26.68333]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4857,0.06]
["2021-06-25T23:40:00.000000000","2021-06-26T06:40:00.000000000",4862,0.0]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4849,1.4]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4853,0.4602932]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4867,24.79167]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4871,26.65833]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4857,0.06]
["2021-06-25T23:41:00.000000000","2021-06-26T06:41:00.000000000",4862,0.0]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4849,1.4]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4853,0.4603966]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4867,24.75833]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4871,26.64166]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4857,0.06]
["2021-06-25T23:42:00.000000000","2021-06-26T06:42:00.000000000",4862,0.0]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4849,1.4]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4853,0.4602926]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4867,24.76666]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4871,26.61667]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4857,0.06]
["2021-06-25T23:43:00.000000000","2021-06-26T06:43:00.000000000",4862,0.0]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4849,1.4]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4853,0.4604124]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4867,24.64166]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4871,26.54167]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4857,0.06]
["2021-06-25T23:44:00.000000000","2021-06-26T06:44:00.000000000",4862,0.0]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4849,1.4]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4853,0.4605153]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4867,24.59167]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4871,26.5]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4857,0.06]
["2021-06-25T23:45:00.000000000","2021-06-26T06:45:00.000000000",4862,0.0]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4849,1.4]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4853,0.4606598]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4867,24.5]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4871,26.43333]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4857,0.06]
["2021-06-25T23:46:00.000000000","2021-06-26T06:46:00.000000000",4862,0.0]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4849,1.433333]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4853,0.460356]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4867,24.49167]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4871,26.4]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4857,0.06]
["2021-06-25T23:47:00.000000000","2021-06-26T06:47:00.000000000",4862,0.0]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4849,1.433333]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4853,0.460492]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4867,24.49167]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4871,26.38333]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4857,0.06]
["2021-06-25T23:48:00.000000000","2021-06-26T06:48:00.000000000",4862,0.0]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4849,1.5]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4853,0.4606889]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4867,24.41666]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4871,26.35]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4857,0.06]
["2021-06-25T23:49:00.000000000","2021-06-26T06:49:00.000000000",4862,0.0]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4849,1.566667]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4853,0.4607631]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4867,24.43333]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4871,26.4]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4857,0.06]
["2021-06-25T23:50:00.000000000","2021-06-26T06:50:00.000000000",4862,0.0]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4849,1.583333]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4865,24.66667]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4869,25.28333]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4855,2.0]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4859,0.02789164]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4864,27.075]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4851,0.00275]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4865,24.675]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4869,25.31667]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4855,2.0]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4859,0.0280127]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4864,27.10833]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4851,0.003]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4865,24.71667]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4869,25.34167]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4855,2.0]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4859,0.02799819]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4864,27.18333]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4851,0.0025]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4865,24.75]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4869,25.375]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4855,2.0]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4859,0.02797998]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4864,27.15833]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4851,0.003]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4865,24.775]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4869,25.38333]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4855,2.0]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4859,0.02805372]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4864,27.2]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4851,0.003]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4865,24.71667]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4869,25.34167]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4855,2.0]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4859,0.02795557]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4864,27.1]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4851,0.00275]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4865,24.7]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4869,25.375]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4855,2.0]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4859,0.02800091]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4864,27.03333]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4851,0.00275]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4865,24.70833]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4869,25.38333]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4855,2.0]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4859,0.02798471]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4864,27.01666]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4851,0.0025]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4865,24.725]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4869,25.39166]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4855,2.0]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4859,0.02797468]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4864,27.08333]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4853,0.4606597]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4867,24.40833]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4871,26.40833]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4857,0.06]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4862,0.0]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4849,1.6]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4853,0.4608887]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4867,24.43333]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4871,26.4]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4857,0.06]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4862,0.0]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4849,1.6]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4853,0.4609497]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4867,24.43333]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4871,26.44167]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4857,0.06]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4862,0.0]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4849,1.6]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4853,0.4609586]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4867,24.48333]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4871,26.45833]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4857,0.06]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4862,0.0]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4849,1.6]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4853,0.461084]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4867,24.5]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4871,26.46667]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4857,0.06]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4862,0.0]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4849,1.6]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4853,0.4612406]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4867,24.44167]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4871,26.4]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4857,0.06]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4862,0.0]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4849,1.6]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4853,0.4612427]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4867,24.40833]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4871,26.425]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4857,0.06]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4862,0.0]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4849,1.6]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4853,0.4611429]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4867,24.40833]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4871,26.44167]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4857,0.06]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4862,0.0]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4849,1.6]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4853,0.4612987]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4867,24.41666]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4871,26.48333]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4857,0.06]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4862,0.0]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4866,24.73333]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4870,27.125]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4856,0.0]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4860,0.0]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4861,-3.06926]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4852,245.4776]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4866,24.73333]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4870,27.15]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4856,0.0]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4860,0.0]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4861,-3.050545]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4852,245.4322]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4866,24.75]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4870,27.25]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4856,0.0]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4860,0.0]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4861,-2.947612]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4852,245.4265]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4866,24.78333]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4870,27.275]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4856,0.0]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4860,0.0]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4861,-2.938255]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4852,245.4735]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4866,24.8]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4870,27.28333]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4856,0.0]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4860,0.0]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4861,-2.835322]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4852,245.4936]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4866,24.74167]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4870,27.175]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4856,0.0]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4860,0.0]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4861,-2.80725]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4852,245.5368]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4866,24.78333]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4870,27.175]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4856,0.0]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4860,0.0]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4861,-2.84468]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4852,245.5186]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4866,24.79167]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4870,27.19167]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4856,0.0]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4860,0.0]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4861,-2.88211]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4852,245.4388]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4866,24.8]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4870,27.225]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4856,0.0]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4860,0.0]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4861,-2.872752]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4854,-3.007419]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4868,24.575]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4872,26.81667]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4858,245.3983]
["2021-06-25T23:51:00.000000000","2021-06-26T06:51:00.000000000",4863,0.0]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4850,-0.012]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4854,-2.933973]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4868,24.59167]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4872,26.83333]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4858,245.3617]
["2021-06-25T23:52:00.000000000","2021-06-26T06:52:00.000000000",4863,0.0]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4850,-0.012]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4854,-3.007185]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4868,24.60833]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4872,26.81667]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4858,245.3182]
["2021-06-25T23:53:00.000000000","2021-06-26T06:53:00.000000000",4863,0.0]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4850,-0.012]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4854,-2.934134]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4868,24.61667]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4872,26.89166]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4858,245.311]
["2021-06-25T23:54:00.000000000","2021-06-26T06:54:00.000000000",4863,0.0]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4850,-0.012]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4854,-2.714068]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4868,24.625]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4872,26.89166]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4858,245.3515]
["2021-06-25T23:55:00.000000000","2021-06-26T06:55:00.000000000",4863,0.0]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4850,-0.012]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4854,-3.007094]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4868,24.59167]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4872,26.825]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4858,245.3771]
["2021-06-25T23:56:00.000000000","2021-06-26T06:56:00.000000000",4863,0.0]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4850,-0.012]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4854,-2.713643]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4868,24.59167]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4872,26.85]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4858,245.4254]
["2021-06-25T23:57:00.000000000","2021-06-26T06:57:00.000000000",4863,0.0]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4850,-0.012]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4854,-2.86041]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4868,24.59167]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4872,26.85833]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4858,245.405]
["2021-06-25T23:58:00.000000000","2021-06-26T06:58:00.000000000",4863,0.0]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4850,-0.012]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4854,-2.787113]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4868,24.625]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4872,26.86667]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4858,245.3201]
["2021-06-25T23:59:00.000000000","2021-06-26T06:59:00.000000000",4863,0.0]