{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4852,245.4161]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4866,24.89166]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4870,27.3]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4856,0.0]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4860,0.0]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4861,-2.835322]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4852,245.4068]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4866,24.90833]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4870,27.33333]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4856,0.0]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4860,0.0]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4861,-2.779177]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4852,245.3824]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4866,24.90833]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4870,27.35833]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4856,0.0]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4860,0.0]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4861,-2.723032]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4852,245.3415]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4866,24.95]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4870,27.36667]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4856,0.0]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4860,0.0]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4861,-2.713675]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4852,245.3249]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4866,24.94167]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4870,27.41667]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4856,0.0]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4860,0.07333975]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4861,-2.704317]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4852,245.448]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4866,24.91667]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4870,27.375]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4856,0.0]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4860,0.07333108]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4861,-2.69496]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4852,245.487]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4866,24.81667]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4870,27.20833]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4856,0.0]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4860,0.0]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4861,-2.779177]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4852,245.4617]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4866,24.73333]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4870,27.1]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4856,0.0]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4860,0.0]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4861,-2.80725]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4852,245.4136]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4866,24.73333]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4870,27.05833]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4856,0.0]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4860,0.0]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4861,-2.928897]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4852,245.386]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4866,24.73333]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4870,27.08333]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4856,0.0]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4860,0.0]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4861,-2.966327]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4852,245.3713]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4866,24.74167]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4870,27.15833]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4856,0.0]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4860,0.0]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4861,-2.872752]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4852,245.4028]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4866,24.7]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4870,27.09167]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4856,0.0]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4860,0.07332776]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4861,-2.797892]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4852,245.3999]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4866,24.63333]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4870,27.08333]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4856,0.0]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4860,0.0]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4861,-2.816607]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4852,245.3871]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4866,24.625]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4870,27.05833]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4856,0.0]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4860,0.0]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4861,-2.854037]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4852,245.456]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4866,24.525]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4870,26.95833]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4856,0.0]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4860,0.0]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4861,-2.88211]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4852,245.4876]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4866,24.51666]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4870,26.83333]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4856,0.0]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4860,0.0]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4861,-2.872752]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4852,245.5589]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4866,24.41666]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4870,26.78333]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4856,0.0]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4860,0.07334127]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4861,-2.966327]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4852,245.5727]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4866,24.375]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4870,26.83333]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4856,0.0]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4860,0.0]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4861,-3.050545]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4852,245.5912]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4866,24.41666]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4870,26.91666]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4856,0.0]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4860,0.07332706]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4861,-2.938255]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4852,245.6339]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4866,24.40833]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4870,26.86667]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4856,0.0]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4860,0.0]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4861,-2.816607]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4852,245.6652]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4866,24.39166]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4870,26.75]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4856,0.0]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4860,0.0]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4861,-2.73239]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4852,245.7055]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4866,24.33333]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4870,26.61667]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4856,0.0]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4860,0.07334775]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4861,-2.73239]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4852,245.7503]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4866,24.31667]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4870,26.675]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4856,0.0]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4860,0.0]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4861,-2.73239]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4852,245.7543]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4866,24.35]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4870,26.80833]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4856,0.0]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4860,0.0]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4861,-2.69496]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4852,245.7844]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4866,24.35833]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4870,26.84167]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4856,0.0]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4860,0.0]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4861,-2.58267]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4852,245.8007]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4866,24.36667]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4870,26.84167]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4856,0.0]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4860,0.0]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4861,-2.638815]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4852,245.8163]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4866,24.325]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4870,26.75]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4856,0.0]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4860,0.0]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4861,-2.713675]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4852,245.8338]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4866,24.25833]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4870,26.61667]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4856,0.0]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4860,0.0]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4861,-2.835322]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4852,245.8475]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4866,24.21667]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4870,26.60833]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4856,0.0]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4860,0.0]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4861,-2.91954]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4852,245.8538]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4866,24.20833]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4870,26.61667]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4856,0.0]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4860,0.0]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4861,-2.910182]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4852,245.8732]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4866,24.18333]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4870,26.55833]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4856,0.0]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4860,0.0]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4861,-2.854037]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4852,245.8991]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4866,24.26666]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4870,26.625]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4856,0.0]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4860,0.0]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4861,-2.517167]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4852,245.8612]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4866,24.44167]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4870,26.775]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4856,0.0]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4860,0.0]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4861,-2.02122]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4852,245.7976]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4866,24.41666]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4870,26.8]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4856,0.0]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4860,0.0]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4861,-1.731137]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4852,245.7147]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4866,24.45833]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4870,26.73333]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4856,0.0]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4860,0.0]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4861,-1.83407]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4852,245.7876]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4866,24.35833]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4870,26.675]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4856,0.0]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4860,0.0]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4861,-2.068007]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4852,245.8148]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4866,24.35833]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4870,26.75833]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4856,0.0]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4860,0.0]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4861,-2.39552]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4852,245.8571]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4866,24.30833]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4870,26.71667]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4856,0.0]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4860,0.0]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4861,-2.676245]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4852,245.8592]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4866,24.28333]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4870,26.71667]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4856,0.0]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4860,0.0]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4861,-2.84468]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4852,245.8678]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4866,24.21667]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4870,26.7]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4856,0.0]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4860,0.0]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4861,-2.938255]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4852,245.8553]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4866,24.21667]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4870,26.71667]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4856,0.0]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4860,0.0]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4861,-2.95697]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4852,245.8547]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4866,24.30833]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4870,26.79167]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4856,0.0]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4860,0.0]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4861,-2.88211]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4852,245.847]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4866,24.35833]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4870,26.875]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4856,0.0]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4860,0.0]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4861,-2.80725]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4852,245.8413]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4866,24.36667]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4870,26.89166]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4856,0.0]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4860,0.0]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4861,-2.73239]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4852,245.8657]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4866,24.41667]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4870,26.975]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4856,0.0]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4860,0.0]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4861,-2.704317]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4852,245.8998]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4866,24.44167]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4870,27.025]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4856,0.0]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4860,0.0]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4861,-2.6201]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4852,245.8655]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4866,24.475]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4870,27.0]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4856,0.0]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4860,0.0]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4861,-2.648173]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4852,245.876]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4866,24.475]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4870,26.99167]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4856,0.0]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4860,0.07336385]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4861,-2.601385]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4852,245.8849]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4866,24.35]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4870,26.78333]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4856,0.0]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4860,0.0]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4861,-2.704317]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4852,245.9233]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4866,24.25833]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4870,26.75833]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4856,0.0]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4860,0.0]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4861,-2.797892]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4852,245.9241]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4866,24.275]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4870,26.74167]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4856,0.0]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4860,0.0]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4861,-2.835322]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4852,245.8988]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4866,24.3]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4870,26.825]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4856,0.0]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4860,0.07333624]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4861,-2.816607]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4852,245.9206]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4866,24.275]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4870,26.76666]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4856,0.0]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4860,0.0]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4861,-2.751105]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4852,245.9214]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4866,24.3]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4870,26.88333]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4856,0.0]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4860,0.0]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4861,-2.741748]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4852,245.9491]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4866,24.325]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4870,26.89166]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4856,0.0]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4860,0.07333284]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4861,-2.76982]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4852,245.9597]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4866,24.325]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4870,26.88333]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4856,0.0]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4860,0.0733394]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4861,-2.723032]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4852,245.9682]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4866,24.30833]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4870,26.94167]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4856,0.0]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4860,0.0]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4861,-2.788535]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4852,246.002]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4866,24.40833]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4870,26.98333]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4856,0.0]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4860,0.07331525]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4861,-2.76982]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4852,246.0466]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4866,24.35833]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4870,26.975]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4856,0.0]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4860,0.0]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4861,-2.788535]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4852,246.0544]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4866,24.40833]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4870,27.00833]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4856,0.0]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4860,0.0]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4861,-2.779177]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4852,245.963]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4866,24.41666]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4870,26.975]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4856,0.0]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4860,0.07334236]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4861,-2.788535]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4852,245.9979]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4866,24.41666]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4870,27.04167]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4856,0.0]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4860,0.07333063]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4861,-2.816607]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4852,245.9655]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4866,24.34167]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4870,26.95]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4856,0.0]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4860,0.0]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4861,-2.863395]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4852,246.0004]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4866,24.325]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4870,26.85833]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4856,0.0]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4860,0.07333504]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4861,-2.966327]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4852,246.0076]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4866,24.30833]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4870,26.86667]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4856,0.0]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4860,0.0733373]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4861,-3.03183]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4852,246.0129]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4866,24.375]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4870,26.96667]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4856,0.0]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4860,0.0]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4861,-2.966327]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4852,246.0277]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4866,24.35]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4870,26.96667]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4856,0.0]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4860,0.0]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4861,-2.84468]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4852,246.0362]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4866,24.38333]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4870,26.925]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4856,0.0]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4860,0.07334521]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4861,-2.816607]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4852,245.799]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4866,24.275]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4870,26.81667]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4856,0.0]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4860,0.0]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4861,-2.891467]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4852,245.7901]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4866,24.24167]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4870,26.66667]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4856,0.0]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4860,0.0]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4861,-2.966327]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4852,245.9399]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4866,24.125]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4870,26.51666]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4856,0.0]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4860,0.1466723]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4861,-3.06926]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4852,245.9382]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4866,24.125]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4870,26.41667]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4856,0.0]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4860,0.0]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4861,-3.134763]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4852,245.8684]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4866,24.09167]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4870,26.4]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4856,0.0]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4860,0.1466995]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4861,-3.200265]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4852,245.8871]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4866,24.04167]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4870,26.3]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4856,0.0]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4860,0.07335743]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4861,-3.18155]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4852,245.9035]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4866,23.975]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4870,26.325]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4856,0.0]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4860,0.07333478]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4861,-3.153477]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4852,245.9175]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4866,23.93333]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4870,26.23333]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4856,0.0]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4860,0.0]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4861,-3.116048]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4852,245.9105]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4866,23.94167]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4870,26.375]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4856,0.0]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4860,0.0]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4861,-3.06926]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4852,245.9169]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4866,23.96667]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4870,26.39166]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4856,0.0]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4860,0.07333451]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4861,-2.910182]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4852,245.9151]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4866,23.98333]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4870,26.40833]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4856,0.0]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4860,0.07332668]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4861,-2.788535]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4852,245.8961]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4866,24.04167]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4870,26.575]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4856,0.0]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4860,0.0]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4861,-2.666887]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4852,245.8657]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4866,24.075]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4870,26.59167]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4856,0.0]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4860,0.2199188]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4861,-2.629457]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4852,245.861]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4866,24.04167]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4870,26.6]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4856,0.0]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4860,0.07332505]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4861,-2.666887]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4852,245.8581]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4866,24.04167]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4870,26.575]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4856,0.0]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4860,0.0]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4861,-2.638815]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4852,245.8752]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4866,24.0]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4870,26.50833]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4856,0.0]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4860,0.0]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4861,-2.685602]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4852,245.8752]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4866,23.95833]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4870,26.46667]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4856,0.0]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4860,0.1466257]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4861,-2.685602]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4852,245.88]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4866,23.975]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4870,26.48333]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4856,0.0]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4860,0.0]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4861,-2.676245]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4852,245.8937]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4866,24.025]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4870,26.56667]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4856,0.0]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4860,0.07333302]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4861,-2.676245]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4852,245.9329]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4866,24.025]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4870,26.6]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4856,0.0]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4860,0.07332585]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4861,-2.676245]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4852,245.9442]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4866,24.025]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4870,26.575]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4856,0.0]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4860,0.0]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4861,-2.723032]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4852,245.9366]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4866,24.05833]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4870,26.625]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4856,0.0]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4860,0.0]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4861,-2.76982]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4852,245.9585]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4866,24.10833]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4870,26.69167]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4856,0.0]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4860,0.07334032]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4861,-2.816607]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4852,245.9227]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4866,24.09167]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4870,26.75833]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4856,0.0]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4860,0.1466998]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4861,-2.863395]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4852,245.9493]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4866,24.14166]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4870,26.725]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4856,0.0]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4860,0.0]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4861,-2.835322]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4852,245.9074]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4866,24.19167]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4870,26.79167]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4856,0.0]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4860,0.07334995]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4861,-2.797892]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4852,245.9421]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4866,24.20833]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4870,26.75833]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4856,0.0]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4860,0.1466929]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4861,-2.73239]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4852,245.9848]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4866,24.25833]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4870,26.8]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4856,0.0]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4860,0.07333278]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4861,-2.69496]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4852,245.9694]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4866,24.30833]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4870,26.93333]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4856,0.0]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4860,0.0]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4861,-2.54524]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4852,246.0003]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4866,24.36667]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4870,26.975]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4856,0.0]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4860,0.07335629]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4861,-2.47038]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4852,246.0048]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4866,24.4]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4870,26.98333]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4856,0.0]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4860,0.07335541]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4861,-2.414235]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4852,246.0064]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4866,24.4]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4870,26.95833]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4856,0.0]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4860,0.07336178]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4861,-2.386163]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4852,246.0276]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4866,24.41666]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4870,27.05833]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4856,0.0]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4860,0.0]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4861,-2.386163]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4852,246.0412]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4866,24.525]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4870,27.04167]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4856,0.0]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4860,0.1467136]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4861,-2.43295]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4852,246.0535]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4866,24.48333]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4870,27.025]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4856,0.0]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4860,0.146691]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4861,-2.451665]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4852,246.0359]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4866,24.49167]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4870,27.125]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4856,0.0]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4860,0.07335237]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4861,-2.489095]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4852,246.0544]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4866,24.53333]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4870,27.11667]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4856,0.0]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4860,0.07333101]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4861,-2.54524]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4852,246.0536]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4866,24.58333]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4870,27.11667]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4856,0.0]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4860,0.07334104]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4861,-2.58267]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4852,246.054]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4866,24.575]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4870,27.06667]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4856,0.0]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4860,0.0]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4861,-2.592027]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4852,246.0745]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4866,24.43333]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4870,26.95]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4856,0.0]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4860,0.0733466]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4861,-2.676245]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4852,246.1287]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4866,24.44167]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4870,26.95]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4856,0.0]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4860,0.0]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4861,-2.73239]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4852,246.1903]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4866,24.43333]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4870,26.95]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4856,0.0]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4860,0.0]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4861,-2.797892]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4852,246.1688]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4866,24.425]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4870,26.93333]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4856,0.0]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4860,0.0]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4861,-2.854037]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4852,246.1954]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4866,24.38333]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4870,26.88333]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4856,0.0]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4860,0.0]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4861,-2.872752]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4852,246.2015]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4866,24.36667]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4870,26.9]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4856,0.0]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4860,0.07333533]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4861,-2.938255]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4852,246.2221]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4866,24.35]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4870,26.875]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4856,0.0]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4860,0.0]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4861,-2.985042]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4852,246.2863]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4866,24.35]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4870,26.825]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4856,0.0]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4860,0.0]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4861,-3.059902]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4852,246.2783]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4866,24.33333]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4870,26.84167]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4856,0.0]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4860,0.0]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4861,-3.134763]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4852,246.2963]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4866,24.25]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4870,26.74167]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4856,0.0]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4860,0.0]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4861,-3.21898]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4852,246.3075]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4866,24.19167]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4870,26.7]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4856,0.0]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4860,0.0]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4861,-3.284482]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4852,246.333]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4866,24.18333]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4870,26.675]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4856,0.0]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4860,0.0]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4861,-3.29384]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4852,246.3671]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4866,24.13333]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4870,26.68333]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4856,0.0]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4860,0.146657]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4861,-3.25641]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4852,246.3417]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4866,24.11667]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4870,26.65833]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4856,0.0]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4860,0.07334004]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4861,-3.200265]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4852,246.2724]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4866,24.125]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4870,26.66667]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4856,0.0]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4860,0.0]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4861,-3.14412]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4852,246.2202]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4866,24.10833]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4870,26.60833]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4856,0.0]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4860,0.07334181]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4861,-3.06926]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4852,246.2273]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4866,24.08333]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4870,26.63333]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4856,0.0]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4860,0.0]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4861,-3.041187]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4852,246.2046]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4866,24.06667]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4870,26.58333]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4856,0.0]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4860,0.07334593]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4861,-2.985042]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4852,246.2372]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4866,24.08333]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4870,26.60833]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4856,0.0]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4860,0.07333868]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4861,-2.91954]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4852,246.2594]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4866,24.125]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4870,26.64166]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4856,0.0]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4860,0.0]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4861,-2.788535]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4852,246.2649]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4866,24.11667]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4870,26.64166]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4856,0.0]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4860,0.1466751]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4861,-2.713675]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4852,246.3002]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4866,24.15]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4870,26.7]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4856,0.0]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4860,0.0]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4861,-2.704317]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4852,246.3132]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4866,24.175]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4870,26.74167]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4856,0.0]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4860,0.07333008]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4861,-2.638815]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4852,246.3376]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4866,24.19167]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4870,26.73333]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4856,0.0]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4860,0.1466813]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4861,-2.601385]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4852,246.3586]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4866,24.175]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4870,26.7]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4856,0.0]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4860,0.0]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4861,-2.610742]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4852,246.3318]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4866,24.125]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4870,26.60833]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4856,0.0]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4860,0.07332722]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4861,-2.73239]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4852,246.3251]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4866,24.06667]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4870,26.51666]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4856,0.0]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4860,0.0]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4861,-2.854037]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4852,246.3125]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4866,24.04167]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4870,26.50833]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4856,0.0]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4860,0.07333712]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4861,-2.975685]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4852,246.3337]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4866,23.98333]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4870,26.45]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4856,0.0]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4860,0.07332582]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4861,-3.06926]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4852,246.332]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4866,23.91666]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4870,26.36667]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4856,0.0]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4860,0.0]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4861,-3.125405]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4852,246.3486]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4866,23.9]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4870,26.36667]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4856,0.0]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4860,0.0]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4861,-3.125405]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4852,246.3557]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4866,23.8]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4870,26.275]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4856,0.0]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4860,0.0]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4861,-3.097332]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4852,246.3842]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4866,23.70833]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4870,26.19167]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4856,0.0]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4860,0.0]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4861,-3.116048]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4852,246.388]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4866,23.66667]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4870,26.10833]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4856,0.0]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4860,0.07332306]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4861,-3.10669]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4852,246.4086]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4866,23.58333]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4870,26.09167]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4856,0.0]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4860,0.07332958]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4861,-3.162835]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4852,246.4157]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4866,23.6]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4870,26.11667]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4856,0.0]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4860,0.0]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4861,-3.14412]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4852,246.4252]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4866,23.68333]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4870,26.16667]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4856,0.0]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4860,0.07331937]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4861,-3.125405]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4852,246.4541]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4866,23.75]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4870,26.29167]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4856,0.0]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4860,0.0]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4861,-3.134763]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4852,246.463]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4866,23.86667]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4870,26.39166]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4856,0.0]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4860,0.07333592]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4861,-3.125405]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4852,246.442]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4866,23.9]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4870,26.38333]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4856,0.0]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4860,0.0]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4861,-3.087975]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4852,246.3159]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4866,23.975]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4870,26.45833]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4856,0.0]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4860,0.07333251]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4861,-3.050545]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4852,246.4811]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4866,24.01666]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4870,26.56667]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4856,0.0]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4860,0.07331786]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4861,-2.985042]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4852,246.2364]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4866,24.04167]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4870,26.59167]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4856,0.0]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4860,0.1466669]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4861,-2.891467]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4852,246.462]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4866,24.00833]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4870,26.51666]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4856,0.0]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4860,0.0]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4861,-2.910182]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4852,246.4194]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4866,23.96667]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4870,26.45833]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4856,0.0]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4860,0.07335194]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4861,-2.88211]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4852,246.4264]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4866,23.9]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4870,26.39166]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4856,0.0]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4860,0.0]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4861,-2.88211]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4852,246.3897]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4866,23.81667]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4870,26.31667]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4856,0.0]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4860,0.0]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4861,-2.872752]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4852,246.4052]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4866,23.80833]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4870,26.34167]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4856,0.0]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4860,0.0]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4861,-2.863395]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4852,246.447]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4866,23.825]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4870,26.36667]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4856,0.0]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4860,0.1466724]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4861,-2.80725]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4852,246.4697]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4866,23.85833]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4870,26.41666]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4856,0.0]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4860,0.0733408]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4861,-2.713675]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4852,246.4894]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4866,23.875]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4870,26.41666]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4856,0.0]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4860,0.0]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4861,-2.592027]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4852,246.4938]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4866,23.89166]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4870,26.40833]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4856,0.0]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4860,0.0]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4861,-2.592027]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4852,246.5122]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4866,23.81667]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4870,26.34167]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4856,0.0]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4860,0.07333864]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4861,-2.676245]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4852,246.5168]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4866,23.85833]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4870,26.36667]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4856,0.0]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4860,0.07332953]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4861,-2.713675]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4852,246.5307]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4866,23.825]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4870,26.35833]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4856,0.0]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4860,0.0]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4861,-2.751105]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4852,246.5292]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4866,23.825]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4870,26.31667]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4856,0.0]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4860,0.1466743]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4861,-2.788535]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4852,246.5104]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4866,23.81667]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4870,26.34167]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4856,0.0]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4860,0.0]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4861,-2.797892]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4852,246.5144]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4866,23.825]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4870,26.28333]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4856,0.0]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4860,0.0]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4861,-2.779177]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4852,246.5425]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4866,23.79167]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4870,26.26666]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4856,0.0]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4860,0.07333604]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4861,-2.741748]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4852,246.5508]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4866,23.81667]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4870,26.275]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4856,0.0]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4860,0.0]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4861,-2.713675]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4852,246.5243]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4866,23.825]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4870,26.25]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4856,0.0]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4860,0.07333264]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4861,-2.69496]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4852,246.5547]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4866,23.8]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4870,26.25833]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4856,0.0]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4860,0.07333914]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4861,-2.69496]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4852,246.5541]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4866,23.79167]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4870,26.29167]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4856,0.0]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4860,0.07335084]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4861,-2.676245]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4852,246.588]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4866,23.86667]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4870,26.35]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4856,0.0]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4860,0.0]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4861,-2.6201]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4852,246.5757]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4866,23.91666]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4870,26.425]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4856,0.0]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4860,0.1466797]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4861,-2.535882]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4852,246.5739]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4866,23.91666]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4870,26.41666]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4856,0.0]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4860,0.07335835]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4861,-2.39552]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4852,246.5811]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4866,23.95833]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4870,26.49167]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4856,0.0]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4860,0.0]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4861,-2.28323]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4852,246.5794]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4866,23.96667]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4870,26.46667]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4856,0.0]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4860,0.0]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4861,-2.227085]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4852,246.6055]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4866,23.975]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4870,26.44167]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4856,0.0]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4860,0.0]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4861,-2.217727]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4852,246.592]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4866,24.0]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4870,26.45833]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4856,0.0]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4860,0.1466614]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4861,-2.255157]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4852,246.5904]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4866,24.00833]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4870,26.46667]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4856,0.0]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4860,0.0]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4861,-2.236442]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4852,246.6046]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4866,24.05833]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4870,26.55833]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4856,0.0]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4860,0.0]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4861,-2.264515]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4852,246.5976]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4866,24.10833]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4870,26.60833]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4856,0.0]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4860,0.0]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4861,-2.17094]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4852,246.6185]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4866,24.16667]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4870,26.64166]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4856,0.0]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4860,0.0]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4861,-2.114795]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4852,246.5678]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4866,24.175]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4870,26.65]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4856,0.0]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4860,0.0]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4861,-2.180297]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4852,246.5459]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4866,24.19167]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4870,26.61667]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4856,0.0]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4860,0.07333146]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4861,-2.20837]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4852,246.5478]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4866,24.14166]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4870,26.6]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4856,0.0]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4860,0.0]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4861,-2.301945]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4852,246.5574]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4866,24.15]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4870,26.58333]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4856,0.0]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4860,0.0]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4861,-2.39552]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4852,246.5667]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4866,24.125]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4870,26.53333]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4856,0.0]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4860,0.0]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4861,-2.442307]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4852,246.5463]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4866,24.10833]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4870,26.48333]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4856,0.0]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4860,0.0]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4861,-2.479738]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4852,246.5632]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4866,24.14166]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4870,26.53333]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4856,0.0]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4860,0.0]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4861,-2.526525]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4852,246.5832]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4866,24.10833]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4870,26.58333]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4856,0.0]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4860,0.0]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4861,-2.489095]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4852,246.5673]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4866,24.10833]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4870,26.53333]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4856,0.0]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4860,0.07335496]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4861,-2.423592]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4852,246.5652]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4866,24.1]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4870,26.525]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4856,0.0]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4860,0.0]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4861,-2.423592]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4852,246.5345]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4866,24.1]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4870,26.50833]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4856,0.0]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4860,0.0]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4861,-2.423592]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4852,246.55]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4866,24.03333]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4870,26.51666]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4856,0.0]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4860,0.07335041]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4861,-2.423592]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4852,246.5299]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4866,24.075]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4870,26.54167]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4856,0.0]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4860,0.07336091]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4861,-2.423592]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4852,246.5339]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4866,24.025]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4870,26.44167]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4856,0.0]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4860,0.0]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4861,-2.39552]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4852,246.5421]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4866,24.06667]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4870,26.48333]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4856,0.0]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4860,0.0]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4861,-2.376805]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4852,246.5703]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4866,24.075]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4870,26.44167]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4856,0.0]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4860,0.0]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4861,-2.442307]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4852,246.5939]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4866,24.125]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4870,26.5]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4856,0.0]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4860,0.1466896]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4861,-2.498452]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4852,246.6335]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4866,24.09167]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4870,26.5]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4856,0.0]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4860,0.07333774]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4861,-2.554597]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4852,246.6747]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4866,24.08333]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4870,26.375]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4856,0.0]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4860,0.1466747]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4861,-2.638815]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4852,246.6537]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4866,24.025]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4870,26.3]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4856,0.0]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4860,0.07333869]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4861,-2.76982]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4852,246.6312]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4866,23.98333]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4870,26.3]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4856,0.0]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4860,0.0]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4861,-2.88211]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4852,246.6603]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4866,23.925]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4870,26.2]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4856,0.0]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4860,0.1466902]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4861,-2.872752]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4852,246.6499]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4866,23.88333]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4870,26.2]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4856,0.0]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4860,0.0]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4861,-2.91954]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4852,246.6456]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4866,23.88333]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4870,26.26667]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4856,0.0]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4860,0.07334878]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4861,-2.854037]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4852,246.5222]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4866,23.90833]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4870,26.3]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4856,0.0]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4860,0.1466983]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4861,-2.80725]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4852,246.5526]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4866,23.90833]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4870,26.33333]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4856,0.0]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4860,0.07336523]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4861,-2.69496]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4852,246.5707]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4866,23.90833]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4870,26.275]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4856,0.0]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4860,0.07334614]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4861,-2.73239]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4852,246.5887]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4866,23.85]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4870,26.20833]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4856,0.0]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4860,0.0]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4861,-2.891467]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4852,246.6047]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4866,23.825]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4870,26.2]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4856,0.0]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4860,0.0]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4861,-2.928897]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4852,246.6102]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4866,23.74167]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4870,26.20833]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4856,0.0]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4860,0.0]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4861,-2.938255]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4852,246.5961]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4866,23.78333]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4870,26.2]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4856,0.0]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4860,0.0733531]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4861,-2.9944]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4852,246.5813]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4866,23.69167]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4870,26.11667]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4856,0.0]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4860,0.0]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4861,-3.050545]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4852,246.5597]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4866,23.68333]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4870,26.13333]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4856,0.0]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4860,0.0]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4861,-3.087975]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4852,246.5719]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4866,23.60833]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4870,26.05]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4856,0.0]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4860,0.0]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4861,-3.10669]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4852,246.568]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4866,23.59167]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4870,26.03333]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4856,0.0]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4860,0.219961]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4861,-3.125405]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4852,246.5826]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4866,23.56667]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4870,26.05833]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4856,0.0]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4860,0.0]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4861,-3.059902]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4852,246.6246]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4866,23.625]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4870,26.04167]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4856,0.0]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4860,0.07334404]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4861,-2.985042]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4852,246.6268]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4866,23.58333]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4870,25.95833]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4856,0.0]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4860,0.0]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4861,-2.891467]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4852,246.6156]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4866,23.59167]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4870,26.05]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4856,0.0]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4860,0.0]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4861,-2.835322]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4852,246.5916]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4866,23.575]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4870,26.075]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4856,0.0]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4860,0.07334005]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4861,-2.835322]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4852,246.595]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4866,23.54167]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4870,26.05]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4856,0.0]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4860,0.0733388]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4861,-2.825965]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4852,246.6001]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4866,23.46667]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4870,26.05833]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4856,0.0]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4860,0.07333273]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4861,-2.825965]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4852,246.588]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4866,23.51666]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4870,26.05]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4856,-0.00025]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4860,0.1466712]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4861,-2.825965]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4852,246.587]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4866,23.55833]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4870,26.075]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4856,0.0]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4860,0.0]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4861,-2.835322]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4852,246.6362]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4866,23.55]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4870,26.06667]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4856,0.0]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4860,0.1466746]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4861,-2.741748]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4852,246.6397]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4866,23.575]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4870,26.01666]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4856,0.0]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4860,0.1466961]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4861,-2.723032]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4852,246.6334]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4866,23.56667]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4870,26.05]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4856,0.0]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4860,0.07334474]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4861,-2.84468]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4852,246.658]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4866,23.60833]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4870,26.08333]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4856,0.0]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4860,0.0]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4861,-2.872752]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4852,246.6597]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4866,23.60833]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4870,26.11667]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4856,-0.00025]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4860,0.0]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4861,-2.854037]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4852,246.66]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4866,23.59167]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4870,26.05]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4856,0.0]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4860,0.0]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4861,-2.863395]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4852,246.6618]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4866,23.6]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4870,26.05833]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4856,0.0]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4860,0.0733493]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4861,-2.84468]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4852,246.6472]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4866,23.68333]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4870,26.20833]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4856,0.0]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4860,0.0]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4861,-2.648173]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4852,246.635]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4866,23.69167]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4870,26.19167]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4856,0.0]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4860,0.0]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4861,-2.554597]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4852,246.6149]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4866,23.675]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4870,26.15833]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4856,0.0]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4860,0.0]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4861,-2.489095]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4852,246.6428]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4866,23.625]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4870,26.1]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4856,0.0]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4860,0.0]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4861,-2.489095]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4852,246.4517]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4866,23.6]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4870,26.125]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4856,0.0]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4860,0.0]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4861,-2.47038]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4852,246.6359]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4866,23.61667]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4870,26.1]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4856,0.0]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4860,0.07334288]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4861,-2.451665]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4852,246.5955]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4866,23.66667]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4870,26.16667]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4856,0.0]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4860,0.0]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4861,-2.451665]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4852,246.5838]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4866,23.69167]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4870,26.15]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4856,0.0]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4860,0.0]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4861,-2.461023]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4852,246.5426]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4866,23.66667]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4870,26.15]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4856,0.0]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4860,0.07334291]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4861,-2.43295]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4852,246.4478]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4866,23.65]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4870,26.125]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4856,0.0]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4860,0.07332896]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4861,-2.414235]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4852,246.4456]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4866,23.63333]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4870,26.15]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4856,0.0]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4860,0.0]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4861,-2.414235]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4852,246.4146]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4866,23.65833]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4870,26.13333]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4856,0.0]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4860,0.07332756]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4861,-2.47038]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4852,246.4144]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4866,23.65833]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4870,26.13333]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4856,0.0]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4860,0.0]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4861,-2.442307]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4852,246.4024]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4866,23.68333]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4870,26.18333]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4856,0.0]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4860,0.07333407]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4861,-2.461023]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4852,246.4146]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4866,23.68333]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4870,26.15]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4856,0.0]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4860,0.07334217]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4861,-2.47038]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4852,246.4158]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4866,23.65833]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4870,26.15833]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4856,0.0]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4860,0.07333696]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4861,-2.461023]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4852,246.462]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4866,23.65833]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4870,26.11667]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4856,0.0]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4860,0.07332076]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4861,-2.47038]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4852,246.4501]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4866,23.69167]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4870,26.16667]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4856,0.0007499999]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4860,0.07333498]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4861,-2.39552]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4852,246.4628]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4866,23.725]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4870,26.14166]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4856,0.003]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4860,0.07332402]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4861,-2.339375]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4852,246.4614]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4866,23.78333]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4870,26.15]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4856,0.003]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4860,0.07331317]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4861,-2.124152]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4852,246.4653]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4866,23.81667]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4870,26.24167]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4856,0.003]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4860,0.0]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4861,-1.98379]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4852,246.4884]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4866,23.78333]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4870,26.18333]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4856,0.0035]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4860,0.07336111]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4861,-1.768568]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4852,246.4852]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4866,23.825]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4870,26.24167]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4856,0.006]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4860,0.0]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4861,-1.478485]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4852,246.4932]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4866,23.90833]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4870,26.35]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4856,0.006]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4860,0.07333539]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4861,-1.225832]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4852,246.4997]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4866,23.925]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4870,26.35]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4856,0.007999999]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4860,0.0]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4861,-0.9263925]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4852,246.5227]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4866,23.91666]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4870,26.28333]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4856,0.009]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4860,0.07334924]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4861,-0.8515325]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4852,246.4687]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4866,23.90833]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4870,26.29167]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4856,0.011]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4860,0.146637]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4861,-0.692455]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4852,246.4444]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4866,23.825]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4870,26.125]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4856,0.012]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4860,0.07331678]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4861,-0.6456675]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4852,246.4463]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4866,23.85]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4870,26.03333]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4856,0.01475]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4860,0.1466658]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4861,-0.4772325]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4852,246.4579]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4866,23.76667]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4870,25.95833]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4856,0.0165]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4860,0.07331076]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4861,-0.5520925]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4852,246.48]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4866,23.775]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4870,25.975]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4856,0.0185]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4860,0.219936]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4861,-0.4959475]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4852,246.4946]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4866,23.66667]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4870,25.875]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4856,0.021]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4860,0.2199844]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4861,-0.3649425]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4852,246.0455]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4866,23.6]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4870,25.80833]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4856,0.024]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4860,0.07331312]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4861,-0.18715]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4852,246.001]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4866,23.55833]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4870,25.9]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4856,0.02675]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4860,0.2199638]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4861,0.168435]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4852,246.0047]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4866,23.61667]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4870,25.975]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4856,0.02975]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4860,0.293312]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4861,0.7579575]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4852,246.0211]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4866,23.56667]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4870,25.91666]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4856,0.03325]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4860,0.0]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4861,1.253905]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4852,246.0662]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4866,23.5]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4870,25.80833]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4856,0.03725]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4860,0.2200019]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4861,1.703065]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4852,246.133]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4866,23.475]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4870,25.85833]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4856,0.04075]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4860,0.0]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4861,2.17094]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4852,246.1286]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4866,23.475]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4870,25.84167]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4856,0.046]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4860,0.1466389]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4861,2.648173]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4852,246.1686]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4866,23.45]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4870,25.80833]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4856,0.05025]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4860,0.3666237]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4861,3.172192]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4852,246.2205]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4866,23.375]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4870,25.73333]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4856,0.05475]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4860,0.5131611]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4861,3.696213]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4852,246.3242]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4866,23.325]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4870,25.68333]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4856,0.02975]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4860,0.5865461]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4861,4.164087]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4852,246.3067]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4866,23.20833]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4870,25.5]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4856,0.01675]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4860,0.366641]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4861,4.660035]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4852,246.29]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4866,23.15]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4870,25.475]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4856,0.01675]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4860,0.439954]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4861,5.230843]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4852,246.263]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4866,23.08333]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4870,25.4]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4856,0.017]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4860,0.2932694]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4861,5.960727]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4852,246.3059]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4866,23.04167]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4870,25.31667]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4856,0.0105]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4860,0.2933559]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4861,6.578322]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4852,246.3321]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4866,23.01666]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4870,25.325]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4856,0.01]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4860,0.4399319]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4861,7.26142]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4852,246.3295]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4866,23.04167]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4870,25.325]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4856,0.01525]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4860,0.3666582]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4861,7.8603]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4852,246.3427]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4866,23.05]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4870,25.35]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4856,0.01675]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4860,0.2933037]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4861,8.449822]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4852,246.3405]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4866,23.00833]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4870,25.23333]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4856,0.017]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4860,0.3666562]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4861,8.87091]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4852,246.3423]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4866,22.91666]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4870,25.15]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4856,0.01025]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4860,0.1466336]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4861,9.301354]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4852,246.3802]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4866,22.875]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4870,25.1]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4856,0.0095]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4860,0.0]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4861,9.703727]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4852,246.3736]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4866,22.8]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4870,25.09167]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4856,0.00975]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4860,0.2199534]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4861,10.1716]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4852,246.3797]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4866,22.86667]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4870,25.1]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4856,0.017]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4860,0.3665352]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4861,10.74241]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4852,246.3846]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4866,22.85833]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4870,25.10833]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4856,0.0175]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4860,0.1466406]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4861,11.33193]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4852,246.3554]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4866,22.89166]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4870,25.13333]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4856,0.009]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4860,0.4398969]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4861,11.89338]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4852,246.3432]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4866,22.88333]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4870,25.21667]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4856,0.009]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4860,0.4398338]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4861,12.52969]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4852,246.3757]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4866,22.975]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4870,25.28333]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4856,0.0175]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4860,0.3665131]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4861,13.30637]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4852,246.4111]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4866,22.95]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4870,25.225]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4856,0.01875]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4860,0.219887]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4861,13.96139]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4852,246.3426]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4866,22.93333]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4870,25.20833]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4856,0.009]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4860,0.439846]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4861,14.55091]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4852,246.5]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4866,22.95]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4870,25.225]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4856,0.0145]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4860,0.2199576]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4861,15.16851]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4852,246.5237]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4866,22.98333]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4870,25.28333]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4856,0.0895]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4860,12.24516]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4861,15.82353]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4852,246.4858]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4866,23.0]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4870,25.3]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4856,0.12175]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4860,20.82617]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4861,16.45984]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4852,246.5187]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4866,23.0]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4870,25.29167]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4856,0.12825]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4860,22.51139]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4861,17.04936]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4852,246.5039]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4866,23.05]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4870,25.31667]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4856,0.13025]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4860,23.39407]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4861,17.53596]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4852,246.5281]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4866,23.11667]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4870,25.43333]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4856,0.135]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4860,24.78935]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4861,18.02254]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4852,246.5198]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4866,23.18333]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4870,25.54167]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4856,0.13575]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4860,25.89036]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4861,18.61207]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4852,246.5749]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4866,23.25833]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4870,25.675]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4856,0.14575]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4860,26.03831]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4861,19.38874]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4852,246.5999]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4866,23.38333]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4870,25.76667]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4856,0.147]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4860,28.31147]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4861,20.11862]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4852,246.5363]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4866,23.46667]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4870,25.89166]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4856,0.1495]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4860,29.99824]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4861,20.87658]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4852,246.5291]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4866,23.55833]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4870,25.89166]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4856,0.15725]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4860,32.19176]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4861,22.02756]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4852,246.5636]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4866,23.675]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4870,25.95833]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4856,0.1685]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4860,36.23117]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4861,24.29207]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4852,246.5652]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4866,23.75]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4870,26.05833]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4856,0.17925]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4860,39.75153]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4861,26.81859]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4852,246.522]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4866,23.79167]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4870,26.03333]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4856,0.187]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4860,40.63156]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4861,28.22222]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4852,246.4299]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4866,23.85833]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4870,26.15]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4856,0.18975]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4860,43.9333]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4861,28.96146]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4852,246.4677]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4866,23.975]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4870,26.29167]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4856,0.19475]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4860,45.11349]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4861,29.62584]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4852,246.4606]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4866,24.1]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4870,26.375]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4856,0.19875]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4860,46.65335]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4861,30.71131]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4852,246.5265]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4866,24.15]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4870,26.40833]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4856,0.205]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4860,48.33426]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4861,31.42249]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4852,246.5032]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4866,24.24167]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4870,26.475]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4856,0.20625]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4860,49.50895]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4861,32.18044]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4852,246.5262]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4866,24.33333]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4870,26.55]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4856,0.2145]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4860,48.62934]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4861,33.04133]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4852,246.5]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4866,24.40833]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4870,26.625]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4856,0.21725]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4860,52.66172]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4861,33.6215]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4852,246.4721]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4866,24.50833]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4870,26.675]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4856,0.2185]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4860,53.24467]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4861,34.26716]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4852,246.463]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4866,24.6]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4870,26.79167]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4856,0.22175]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4860,54.78341]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4861,35.08126]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4852,246.4318]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4866,24.64166]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4870,26.81667]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4856,0.225]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4860,55.66975]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4861,35.58657]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4852,246.4418]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4866,24.76666]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4870,26.94167]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4856,0.2285]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4860,57.13836]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4861,36.08252]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4852,246.409]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4866,24.88333]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4870,27.06667]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4856,0.2325]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4860,58.38751]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4861,37.14927]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4852,246.3962]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4866,25.01666]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4870,27.19167]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4856,0.241]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4860,56.40902]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4861,37.97273]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4852,246.3348]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4866,25.11667]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4870,27.34167]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4856,0.244]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4860,61.46281]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4861,38.42189]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4852,246.3132]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4866,25.23333]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4870,27.45833]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4856,0.2435]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4860,62.2611]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4861,39.18921]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4852,246.3657]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4866,25.36667]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4870,27.58333]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4856,0.24725]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4860,63.36628]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4861,40.38697]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4852,246.3773]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4866,25.45833]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4870,27.66667]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4856,0.25175]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4860,64.69932]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4861,41.31336]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4852,246.3918]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4866,25.59167]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4870,27.725]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4856,0.25425]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4860,66.07768]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4861,41.83738]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4852,246.4533]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4866,25.75]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4870,27.9]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4856,0.26275]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4860,63.50759]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4861,42.5392]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4852,246.5261]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4866,25.94167]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4870,28.125]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4856,0.265]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4860,68.6324]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4861,43.82117]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4852,246.695]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4866,25.975]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4870,28.075]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4856,0.267]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4860,69.73624]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4861,45.14994]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4852,246.707]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4866,26.05]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4870,28.1]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4856,0.2685]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4860,71.19314]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4861,45.98275]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4852,246.728]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4866,26.11667]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4870,28.1]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4856,0.2755]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4860,72.95265]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4861,46.99336]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4852,246.7333]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4866,26.125]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4870,28.15833]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4856,0.2815]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4860,74.12766]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4861,47.86361]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4852,246.7269]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4866,26.125]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4870,28.15]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4856,0.285]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4860,71.27647]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4861,48.34084]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4852,246.6848]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4866,26.20833]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4870,28.225]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4856,0.28625]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4860,75.95889]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4861,48.98651]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4852,246.6776]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4866,26.43333]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4870,28.475]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4856,0.287]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4860,76.90235]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4861,49.68832]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4852,246.6744]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4866,26.725]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4870,28.74167]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4856,0.2905]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4860,78.09126]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4861,50.5305]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4852,246.6789]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4866,26.70833]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4870,28.75]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4856,0.29375]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4860,79.32972]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4861,51.55046]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4852,246.7181]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4866,26.8]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4870,28.76666]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4856,0.29525]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4860,79.91817]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4861,52.64529]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4852,246.8312]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4866,26.725]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4870,28.75]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4856,0.3065]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4860,77.64777]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4861,53.38454]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4852,246.8515]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4866,26.76667]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4870,28.78333]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4856,0.30525]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4860,82.20085]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4861,53.9647]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4852,246.8207]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4866,26.84167]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4870,28.875]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4856,0.30625]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4860,83.31055]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4861,54.47936]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4852,246.8618]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4866,26.89166]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4870,28.89166]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4856,0.31]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4860,84.17385]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4861,54.93788]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4852,246.8842]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4866,26.94167]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4870,28.93333]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4856,0.313]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4860,84.98289]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4861,55.20925]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4852,247.0887]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4866,26.925]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4870,28.96667]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4856,0.31575]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4860,86.5127]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4861,55.47126]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4852,247.1361]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4866,26.99167]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4870,28.975]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4856,0.31875]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4860,83.66824]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4861,56.01399]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4852,247.1508]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4866,26.99167]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4870,28.99167]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4856,0.31875]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4860,88.20617]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4861,56.33215]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4852,247.1686]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4866,26.975]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4870,28.99167]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4856,0.32275]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4860,88.70838]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4861,56.34151]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4852,247.1655]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4866,27.06667]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4870,29.075]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4856,0.3275]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4860,90.04482]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4861,56.36958]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4852,247.1568]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4866,27.075]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4870,29.03333]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4856,0.32875]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4860,90.99651]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4861,56.67838]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4852,247.139]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4866,27.125]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4870,29.1]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4856,0.33475]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4860,92.76319]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4861,56.90295]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4852,247.1119]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4866,27.13333]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4870,29.10833]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4856,0.33825]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4860,90.79177]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4861,57.14625]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4852,247.119]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4866,27.23333]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4870,29.175]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4856,0.34875]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4860,97.46383]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4861,57.68898]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4852,247.1201]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4866,27.34167]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4870,29.23333]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4856,0.35375]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4860,99.8008]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4861,58.63409]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4852,247.1395]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4866,27.49167]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4870,29.34167]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4856,0.361]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4860,102.2408]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4861,60.6366]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4852,247.1498]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4866,27.45833]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4870,29.325]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4856,0.36825]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4860,104.9444]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4861,63.22863]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4852,247.1533]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4866,27.6]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4870,29.375]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4856,0.375]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4860,107.8177]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4861,65.66158]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4852,247.2102]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4866,27.71667]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4870,29.49167]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4856,0.3815]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4860,111.0275]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4861,67.84187]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4852,247.2418]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4866,27.83333]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4870,29.60833]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4856,0.38925]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4860,110.8262]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4861,70.07832]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4852,247.241]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4866,27.85]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4870,29.60833]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4856,0.399]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4860,117.7317]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4861,72.48319]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4852,247.2241]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4866,27.875]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4870,29.56667]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4856,0.40575]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4860,120.8848]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4861,74.80386]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4852,247.1941]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4866,27.95]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4870,29.64166]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4856,0.413]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4860,124.4851]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4861,77.19002]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4852,247.1931]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4866,28.05]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4870,29.74167]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4856,0.41575]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4860,126.5335]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4861,79.58553]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4852,247.09]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4866,28.18333]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4870,29.84167]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4856,0.423]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4860,130.502]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4861,82.23371]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4852,246.9039]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4866,28.325]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4870,29.94167]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4856,0.4315]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4860,129.6825]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4861,85.07839]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4852,246.7599]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4866,28.56667]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4870,30.18333]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4856,0.44]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4860,136.9793]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4861,88.07278]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4852,246.6055]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4866,28.91667]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4870,30.525]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4856,0.45075]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4860,140.6287]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4861,91.07655]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4852,246.6195]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4866,29.04167]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4870,30.625]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4856,0.4595]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4860,143.8537]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4861,94.25809]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4852,246.595]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4866,29.20833]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4870,30.7]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4856,0.4485]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4860,142.6819]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4861,97.56129]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4852,246.6191]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4866,29.38333]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4870,30.8]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4856,0.4455]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4860,143.2455]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4861,100.8551]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4852,246.9308]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4866,29.58333]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4870,31.0]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4856,0.47925]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4860,142.8207]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4861,104.1303]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4852,246.9559]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4866,29.675]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4870,31.08333]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4856,0.53275]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4860,152.6825]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4861,107.3118]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4852,246.9815]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4866,29.74167]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4870,31.18333]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4856,0.55125]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4860,158.1982]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4861,110.3249]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4852,247.0256]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4866,29.875]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4870,31.33333]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4856,0.57075]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4860,164.7541]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4861,113.4597]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4852,247.0552]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4866,30.01666]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4870,31.46667]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4856,0.5925]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4860,171.1235]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4861,116.8284]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4852,247.0777]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4866,30.21667]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4870,31.69167]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4856,0.61075]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4860,178.2172]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4861,120.0286]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4852,247.1363]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4866,30.3]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4870,31.79167]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4856,0.638]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4860,182.9992]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4861,123.023]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4852,247.1905]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4866,30.29167]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4870,31.80833]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4856,0.6535]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4860,193.3083]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4861,126.0736]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4852,247.3275]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4866,30.3]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4870,31.79167]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4856,0.6765]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4860,201.8848]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4861,129.2364]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4852,247.4114]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4866,30.325]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4870,31.89166]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4856,0.70125]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4860,209.933]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4861,132.4273]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4852,247.5134]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4866,30.43333]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4870,32.01667]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4856,0.7207499]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4860,217.0818]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4861,135.7025]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4852,247.5821]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4866,30.525]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4870,32.10833]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4856,0.74325]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4860,225.3358]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4861,139.0057]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4852,247.5942]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4866,30.625]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4870,32.225]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4856,0.7679999]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4860,233.5268]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4861,142.3182]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4852,247.6629]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4866,30.725]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4870,32.34166]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4856,0.789]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4860,243.4801]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4861,145.7711]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4852,247.6857]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4866,30.825]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4870,32.44167]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4856,0.8182499]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4860,252.7268]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4861,149.224]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4852,247.6916]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4866,30.90833]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4870,32.575]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4856,0.84]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4860,263.9521]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4861,152.7238]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4852,247.7588]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4866,30.95]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4870,32.64167]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4856,0.8617499]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4860,274.1618]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4861,156.3825]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4852,247.8051]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4866,31.075]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4870,32.76667]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4856,0.8875]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4860,283.8465]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4861,159.929]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4852,247.8539]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4866,31.15833]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4870,32.85]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4856,0.91525]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4860,291.2791]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4861,163.4755]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4852,247.8538]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4866,31.25833]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4870,32.94167]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4856,0.94225]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4860,303.4278]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4861,167.2185]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4852,247.8833]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4866,31.34167]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4870,33.06667]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4856,0.971]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4860,311.4901]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4861,170.9335]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4852,247.9201]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4866,31.43333]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4870,33.18333]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4856,1.0045]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4860,329.7505]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4861,174.6765]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4852,247.9911]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4866,31.56667]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4870,33.3]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4856,1.03375]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4860,341.5036]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4861,178.5598]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4852,247.9703]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4866,31.625]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4870,33.39167]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4856,1.06325]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4860,352.157]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4861,182.5648]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4852,247.9427]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4866,31.70833]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4870,33.5]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4856,1.0885]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4860,362.45]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4861,186.4108]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4852,247.9452]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4866,31.825]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4870,33.625]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4856,1.12025]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4860,372.4668]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4861,190.1163]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4852,247.9478]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4866,31.89166]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4870,33.68333]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4856,1.15475]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4860,382.5422]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4861,193.8125]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4852,247.9842]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4866,32.03333]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4870,33.825]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4856,1.18275]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4860,392.7107]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4861,197.4526]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4852,248.0876]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4866,32.11667]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4870,33.91667]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4856,1.21325]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4860,402.6688]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4861,201.0272]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4852,248.181]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4866,32.19167]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4870,33.98333]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4856,1.245]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4860,413.3432]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4861,204.714]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4852,248.1914]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4866,32.2]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4870,34.04167]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4856,1.2715]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4860,424.0078]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4861,208.3541]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4852,248.2333]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4866,32.35833]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4870,34.225]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4856,1.30025]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4860,436.6486]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4861,211.9942]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4852,248.2832]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4866,32.50833]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4870,34.35833]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4856,1.3335]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4860,454.9919]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4861,215.7839]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4852,248.309]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4866,32.64167]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4870,34.475]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4856,1.359]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4860,468.2803]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4861,219.555]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4852,248.3158]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4866,32.75]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4870,34.64167]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4856,1.396]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4860,480.5817]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4861,223.429]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4852,248.3404]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4866,32.83333]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4870,34.675]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4856,1.44375]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4860,492.9452]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4861,227.2843]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4852,248.3787]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4866,33.01667]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4870,34.83333]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4856,1.47375]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4860,504.4854]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4861,230.9993]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4852,248.3833]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4866,33.10833]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4870,34.89167]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4856,1.504]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4860,518.1051]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4861,234.8452]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4852,248.429]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4866,33.25833]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4870,35.05]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4856,1.5395]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4860,526.2239]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4861,238.504]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4852,248.4832]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4866,33.3]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4870,35.08333]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4856,1.577]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4860,537.9316]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4861,242.144]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4852,248.4982]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4866,33.35833]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4870,35.15]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4856,1.607]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4860,549.2864]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4861,245.9245]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4852,248.5695]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4866,33.46667]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4870,35.29167]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4856,1.6385]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4860,561.1999]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4861,249.7517]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4852,248.6191]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4866,33.7]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4870,35.51667]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4856,1.676]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4860,572.6291]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4861,253.5321]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4852,248.699]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4866,33.80833]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4870,35.66667]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4856,1.703]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4860,585.8893]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4861,257.3125]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4852,248.7061]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4866,33.91667]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4870,35.71667]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4856,1.743]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4860,595.4842]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4861,261.0181]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4852,248.7122]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4866,34.11666]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4870,35.88334]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4856,1.77825]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4860,607.0927]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4861,264.8734]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4852,248.7973]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4866,34.26667]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4870,36.03333]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4856,1.8105]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4860,618.6255]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4861,268.9813]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4852,248.781]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4866,34.425]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4870,36.20833]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4856,1.84]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4860,630.5319]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4861,272.7337]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4852,248.8534]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4866,34.51667]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4870,36.33333]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4856,1.8795]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4860,641.3623]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4861,276.5048]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4852,248.9268]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4866,34.66667]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4870,36.50834]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4856,1.90675]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4860,656.4061]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4861,280.2571]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4852,248.9466]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4866,34.81667]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4870,36.64167]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4856,1.955]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4860,664.0576]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4861,283.944]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4852,248.9812]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4866,35.01667]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4870,36.79167]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4856,1.99225]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4860,675.2222]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4861,287.8273]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4852,249.0141]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4866,35.01667]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4870,36.80833]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4856,2.02625]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4860,686.8066]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4861,291.6171]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4852,249.0059]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4866,35.08333]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4870,36.88334]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4856,2.05675]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4860,698.6259]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4861,295.463]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4852,249.0276]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4866,35.175]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4870,36.925]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4856,2.0905]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4860,709.9951]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4861,299.5429]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4852,249.0248]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4866,35.30833]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4870,36.98333]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4856,2.1245]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4860,721.7343]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4861,304.465]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4852,249.0403]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4866,35.3]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4870,37.01667]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4856,2.167]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4860,737.2285]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4861,309.5835]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4852,249.0268]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4866,35.45833]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4870,37.15833]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4856,2.2035]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4860,745.5416]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4861,312.8493]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4852,249.0766]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4866,35.375]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4870,37.075]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4856,2.2335]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4860,756.5862]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4861,315.4881]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4852,249.0899]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4866,35.525]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4870,37.20833]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4856,2.26925]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4860,768.1519]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4861,319.5493]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4852,249.0931]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4866,35.80833]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4870,37.59167]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4856,2.296]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4860,779.3311]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4861,323.311]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4852,249.1548]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4866,35.81667]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4870,37.56667]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4856,2.331]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4860,790.5425]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4861,326.4551]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4852,249.1995]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4866,36.01667]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4870,37.7]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4856,2.36825]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4860,805.1302]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4861,329.6273]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4852,249.2623]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4866,36.03333]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4870,37.74166]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4856,2.3995]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4860,812.6308]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4861,333.2393]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4852,249.2917]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4866,36.10833]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4870,37.90833]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4856,2.435]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4860,824.0115]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4861,336.8794]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4852,249.3296]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4866,36.2]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4870,38.0]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4856,2.46275]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4860,835.1583]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4861,340.613]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4852,249.4142]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4866,36.26667]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4870,38.13334]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4856,2.50225]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4860,846.3284]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4861,344.3654]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4852,249.4312]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4866,36.35]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4870,38.19167]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4856,2.5325]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4860,857.637]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4861,348.127]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4852,249.479]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4866,36.46667]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4870,38.33333]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4856,2.586]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4860,872.6719]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4861,351.9543]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4852,249.4904]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4866,36.71667]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4870,38.525]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4856,2.6225]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4860,880.0899]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4861,355.5476]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4852,249.5582]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4866,36.89167]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4870,38.65833]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4856,2.6565]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4860,891.1758]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4861,359.2157]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4852,249.9468]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4866,37.00834]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4870,38.79167]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4856,2.68575]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4860,902.0782]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4861,363.0055]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4852,250.0751]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4866,37.05]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4870,38.88334]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4856,2.724]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4860,913.5013]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4861,366.8607]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4852,250.0986]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4866,37.13334]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4870,38.89167]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4856,2.75525]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4860,924.9988]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4861,370.6974]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4852,250.1088]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4866,37.275]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4870,39.01667]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4856,2.79075]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4860,938.606]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4861,374.1503]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4852,250.131]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4866,37.25834]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4870,38.99166]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4856,2.80375]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4860,945.7486]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4861,377.7529]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4852,250.1188]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4866,37.5]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4870,39.25]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4856,2.838]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4860,955.9023]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4861,381.655]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4852,250.1235]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4866,37.7]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4870,39.40833]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4856,2.86525]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4860,967.1306]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4861,385.5477]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4852,250.1679]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4866,37.79167]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4870,39.50834]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4856,2.901]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4860,977.2512]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4861,389.1878]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4852,250.2352]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4866,37.825]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4870,39.54167]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4856,2.93875]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4860,989.4302]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4861,393.3051]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4852,250.2655]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4866,37.83333]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4870,39.53333]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4856,2.9765]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4860,1004.687]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4861,397.3194]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4852,250.246]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4866,37.95]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4870,39.65]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4856,3.0295]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4860,1012.21]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4861,400.7256]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4852,250.2788]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4866,38.04167]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4870,39.83333]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4856,3.05675]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4860,1022.279]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4861,404.2065]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4852,250.3079]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4866,38.275]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4870,40.09167]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4856,3.09075]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4860,1032.966]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4861,407.8747]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4852,250.3467]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4866,38.54167]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4870,40.23333]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4856,3.116]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4860,1042.735]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4861,411.468]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4852,250.3795]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4866,38.6]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4870,40.38333]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4856,3.1475]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4860,1052.918]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4861,415.108]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4852,250.4264]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4866,38.74166]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4870,40.55]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4856,3.18675]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4860,1067.179]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4861,418.9821]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4852,250.4507]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4866,38.93333]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4870,40.675]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4856,3.224]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4860,1073.565]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4861,422.1449]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4852,250.4563]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4866,39.24166]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4870,41.03333]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4856,3.2425]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4860,1082.63]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4861,425.6446]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4852,250.4625]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4866,39.3]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4870,41.225]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4856,3.2745]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4860,1092.417]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4861,429.3408]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4852,250.4692]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4866,39.46667]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4870,41.5]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4856,3.30075]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4860,1102.604]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4861,433.1025]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4852,250.4809]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4866,39.5]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4870,41.425]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4856,3.3345]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4860,1113.599]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4861,437.0139]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4852,250.481]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4866,39.39167]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4870,41.40833]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4856,3.373]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4860,1125.067]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4861,440.6634]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4852,250.4751]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4866,39.65]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4870,41.675]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4856,3.416]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4860,1138.922]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4861,444.2941]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4852,250.4897]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4866,39.76667]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4870,41.73333]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4856,3.4615]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4860,1145.558]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4861,447.8406]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4852,250.4942]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4866,40.13334]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4870,42.025]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4856,3.481]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4860,1154.284]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4861,450.863]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4852,250.5256]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4866,40.575]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4870,42.46667]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4856,3.5145]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4860,1163.495]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4861,454.344]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4852,250.5249]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4866,40.73333]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4870,42.69167]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4856,3.5415]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4860,1172.731]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4861,457.9092]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4852,250.5372]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4866,40.9]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4870,42.825]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4856,3.569]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4860,1182.503]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4861,461.437]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4852,250.5338]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4866,41.28333]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4870,43.36666]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4856,3.633]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4860,1196.209]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4861,465.4795]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4852,250.5732]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4866,41.65833]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4870,43.54167]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4856,3.6445]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4860,1200.457]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4861,469.1476]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4852,250.6435]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4866,41.83333]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4870,43.775]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4856,3.6915]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4860,1210.665]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4861,472.8531]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4852,250.6528]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4866,42.05833]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4870,43.95833]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4856,3.71325]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4860,1219.337]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4861,476.3529]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4852,250.7186]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4866,42.11666]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4870,43.99166]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4856,3.7415]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4860,1228.98]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4861,479.7777]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4852,250.6884]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4866,42.35]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4870,44.09166]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4856,3.77075]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4860,1238.238]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4861,483.2025]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4852,250.6509]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4866,42.50834]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4870,44.14166]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4856,3.81]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4860,1235.776]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4861,486.5151]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4852,250.6501]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4866,42.56667]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4870,44.15833]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4856,3.8315]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4860,1256.194]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4861,489.9867]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4852,250.6798]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4866,42.84166]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4870,44.55833]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4856,3.86425]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4860,1265.703]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4861,493.6175]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4852,250.702]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4866,43.31667]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4870,45.09166]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4856,3.885]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4860,1273.975]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4861,497.2669]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4852,250.6964]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4866,43.1]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4870,44.78333]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4856,3.91175]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4860,1282.161]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4861,500.6356]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4852,250.7158]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4866,43.09166]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4870,44.65833]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4856,3.948]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4860,1293.121]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4861,504.1259]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4852,251.0654]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4866,43.39167]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4870,45.15833]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4856,3.97575]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4860,1290.489]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4861,508.0374]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4852,251.0977]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4866,43.14167]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4870,44.89166]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4856,4.01375]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4860,1312.011]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4861,511.5745]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4852,251.1507]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4866,43.19167]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4870,44.9]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4856,4.03825]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4860,1322.116]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4861,515.2239]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4852,251.1837]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4866,43.05833]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4870,44.68333]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4856,4.07425]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4860,1333.047]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4861,518.9482]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4852,251.1836]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4866,43.2]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4870,44.72499]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4856,4.10775]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4860,1343.51]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4861,522.476]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4852,251.1944]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4866,43.2]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4870,44.9]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4856,4.134]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4860,1353.123]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4861,526.3687]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4852,251.1696]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4866,43.575]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4870,45.375]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4856,4.165]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4860,1355.66]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4861,529.9995]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4852,251.1716]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4866,43.68333]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4870,45.45833]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4856,4.212]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4860,1370.033]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4861,533.443]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4852,251.176]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4866,43.65833]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4870,45.575]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4856,4.2435]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4860,1379.596]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4861,537.0363]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4852,251.1826]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4866,43.74166]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4870,45.54167]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4856,4.26675]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4860,1389.19]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4861,540.7044]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4852,251.1985]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4866,44.05833]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4870,45.90833]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4856,4.28975]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4860,1396.503]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4861,544.2696]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4852,251.2118]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4866,44.34166]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4870,46.175]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4856,4.318]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4860,1404.01]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4861,547.7413]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4852,251.2389]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4866,44.275]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4870,45.98333]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4856,4.344]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4860,1409.813]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4861,551.634]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4852,251.2749]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4866,43.95]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4870,45.76666]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4856,4.3915]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4860,1425.903]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4861,555.1805]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4852,251.2867]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4866,43.83333]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4870,45.575]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4856,4.42475]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4860,1435.641]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4861,558.7176]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4852,251.3253]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4866,43.84999]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4870,45.45]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4856,4.45125]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4860,1445.794]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4861,562.2173]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4852,251.2831]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4866,43.95833]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4870,45.69167]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4856,4.4815]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4860,1456.063]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4861,565.9697]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4852,251.4128]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4866,43.96666]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4870,45.74166]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4856,4.513]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4860,1464.328]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4861,569.8062]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4852,251.5305]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4866,43.825]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4870,45.61666]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4856,4.5425]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4860,1475.611]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4861,573.596]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4852,251.6198]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4866,44.05]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4870,45.8]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4856,4.5575]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4860,1485.711]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4861,577.1425]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4852,251.6632]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4866,44.4]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4870,46.22499]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4856,4.57675]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4860,1490.973]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4861,580.3708]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4852,251.6847]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4866,44.43333]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4870,46.06667]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4856,4.59925]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4860,1499.973]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4861,583.4027]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4852,251.6924]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4866,44.45]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4870,46.15]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4856,4.6245]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4860,1508.617]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4861,586.9398]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4852,251.7568]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4866,44.75]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4870,46.43333]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4856,4.65275]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4860,1515.959]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4861,590.6173]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4852,251.7884]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4866,44.84166]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4870,46.43333]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4856,4.72]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4860,1525.646]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4861,593.9673]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4852,251.7758]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4866,44.80833]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4870,46.43333]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4856,4.76575]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4860,1535.473]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4861,597.336]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4852,251.9951]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4866,44.86666]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4870,46.40833]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4856,4.74425]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4860,1542.954]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4861,601.0041]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4852,252.1701]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4866,44.85833]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4870,46.525]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4856,4.80375]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4860,1550.902]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4861,604.4664]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4852,252.1684]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4866,44.59999]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4870,46.33333]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4856,4.79925]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4860,1559.238]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4861,607.7603]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4852,252.1685]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4866,44.61666]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4870,46.21666]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4856,4.84475]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4860,1569.451]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4861,611.3068]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4852,252.1218]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4866,44.86666]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4870,46.40833]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4856,4.8825]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4860,1577.795]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4861,614.741]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4852,252.1096]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4866,44.86666]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4870,46.525]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4856,4.9175]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4860,1587.43]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4861,617.8383]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4852,252.0865]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4866,45.05833]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4870,46.75833]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4856,4.93175]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4860,1595.673]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4861,621.2725]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4852,252.1113]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4866,45.00833]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4870,46.71666]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4856,4.9515]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4860,1604.137]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4861,624.5008]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4852,252.0911]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4866,45.20833]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4870,46.83333]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4856,4.98775]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4860,1611.882]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4861,627.8415]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4852,252.0792]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4866,45.79167]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4870,47.45]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4856,5.00125]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4860,1617.089]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4861,630.9388]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4852,252.1092]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4866,46.26666]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4870,48.04167]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4856,5.07125]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4860,1620.307]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4861,633.8864]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4852,252.1019]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4866,46.46666]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4870,48.44167]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4856,5.09675]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4860,1627.201]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4861,637.0212]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4852,252.1081]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4866,46.80833]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4870,48.81667]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4856,5.123]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4860,1632.759]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4861,640.1652]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4852,252.1138]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4866,46.95833]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4870,49.125]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4856,5.1295]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4860,1637.05]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4861,643.1971]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4852,252.0733]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4866,47.275]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4870,49.175]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4856,5.16975]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4860,1646.02]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4861,646.8933]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4852,252.1684]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4866,47.925]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4870,50.15]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4856,5.176]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4860,1650.064]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4861,650.1778]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4852,252.2219]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4866,48.06667]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4870,50.2]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4856,5.1935]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4860,1654.092]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4861,653.1254]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4852,252.1695]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4866,48.10833]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4870,50.225]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4856,5.2065]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4860,1664.803]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4861,656.4847]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4852,252.1888]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4866,47.76666]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4870,49.65833]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4856,5.244]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4860,1669.758]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4861,659.7225]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4852,252.1184]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4866,48.16667]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4870,50.08333]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4856,5.2885]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4860,1677.884]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4861,663.035]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4852,252.1924]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4866,48.60833]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4870,50.73333]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4856,5.33075]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4860,1683.841]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4861,666.3382]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4852,252.1927]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4866,48.76667]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4870,50.66667]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4856,5.358]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4860,1692.586]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4861,669.6788]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4852,252.2162]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4866,48.83333]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4870,50.60833]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4856,5.391]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4860,1701.394]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4861,672.7949]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4852,252.1998]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4866,48.76667]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4870,50.675]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4856,5.4065]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4860,1709.704]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4861,675.8548]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4852,252.3244]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4866,48.13333]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4870,49.75]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4856,5.45225]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4860,1717.774]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4861,679.158]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4852,252.6691]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4866,48.375]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4870,50.05]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4856,5.4205]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4860,1727.42]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4861,682.667]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4852,252.763]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4866,48.075]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4870,49.68333]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4856,5.463]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4860,1738.855]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4861,686.0638]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4852,252.8212]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4866,47.99166]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4870,49.47499]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4856,5.47875]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4860,1748.374]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4861,689.2828]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4852,252.9409]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4866,48.21666]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4870,49.78333]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4856,5.493]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4860,1754.98]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4861,692.3521]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4852,252.9751]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4866,48.525]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4870,50.19167]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4856,5.55125]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4860,1759.917]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4861,695.3277]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4852,252.9552]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4866,48.33333]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4870,49.70833]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4856,5.57225]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4860,1771.532]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4861,698.3034]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4852,252.9462]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4866,48.175]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4870,49.58333]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4856,5.571499]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4860,1778.098]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4861,701.3259]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4852,252.9651]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4866,47.8]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4870,49.225]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4856,5.62125]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4860,1788.511]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4861,704.3483]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4852,252.9937]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4866,47.63333]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4870,49.025]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4856,5.64525]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4860,1798.253]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4861,707.717]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4852,253.0292]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4866,47.70833]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4870,49.26666]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4856,5.6715]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4860,1806.198]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4861,710.7769]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4852,252.9793]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4866,48.275]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4870,49.81667]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4856,5.68125]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4860,1809.713]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4861,713.6497]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4852,253.0146]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4866,48.5]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4870,50.01667]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4856,5.749]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4860,1817.83]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4861,716.8687]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4852,253.006]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4866,48.51667]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4870,50.075]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4856,5.74225]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4860,1822.482]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4861,719.7227]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4852,252.9198]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4866,48.375]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4870,50.0]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4856,5.8]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4860,1829.015]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4861,722.5393]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4852,252.9412]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4866,48.33333]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4870,49.79167]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4856,5.78975]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4860,1835.978]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4861,725.5337]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4852,252.9417]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4866,49.34999]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4870,50.48333]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4856,5.83925]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4860,1844.474]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4861,728.5656]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4852,252.9487]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4866,49.65]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4870,51.03333]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4856,5.852499]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4860,1846.68]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4861,731.326]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4852,252.9763]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4866,49.34166]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4870,50.59999]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4856,5.89125]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4860,1857.525]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4861,734.6199]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4852,252.9959]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4866,49.00833]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4870,50.24166]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4856,5.92675]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4860,1863.973]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4861,738.1663]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4852,253.2746]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4866,49.19167]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4870,50.5]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4856,5.9355]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4860,1870.84]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4861,741.7502]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4852,253.4626]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4866,49.06667]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4870,50.375]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4856,5.96775]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4860,1879.455]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4861,744.7447]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4852,253.5449]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4866,48.70833]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4870,49.84999]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4856,5.9785]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4860,1890.333]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4861,747.7391]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4852,253.6242]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4866,48.63333]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4870,50.08333]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4856,5.95725]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4860,1899.296]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4861,750.9955]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4852,253.639]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4866,48.88333]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4870,49.78333]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4856,5.989]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4860,1911.318]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4861,753.522]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4852,253.6321]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4866,48.91667]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4870,50.0]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4856,6.03]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4860,1916.396]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4861,756.9094]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4852,253.6393]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4866,48.86666]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4870,50.05]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4856,6.032]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4860,1920.714]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4861,759.8664]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4852,253.5974]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4866,48.98333]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4870,50.13333]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4856,6.07175]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4860,1926.354]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4861,762.9263]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4852,253.5835]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4866,49.375]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4870,50.65]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4856,6.06275]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4860,1927.206]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4861,765.4153]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4852,253.6079]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4866,49.96666]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4870,51.21666]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4856,6.1485]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4860,1931.921]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4861,768.3255]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4852,253.5827]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4866,50.58333]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4870,52.00833]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4856,6.147]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4860,1937.164]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4861,770.5807]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4852,253.5724]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4866,50.68333]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4870,51.78333]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4856,6.14875]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4860,1937.7]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4861,772.8826]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4852,253.6259]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4866,50.53333]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4870,51.65833]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4856,6.16575]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4860,1946.189]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4861,776.2514]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4852,253.6663]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4866,50.45]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4870,51.15833]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4856,6.202]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4860,1956.974]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4861,779.3768]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4852,253.6562]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4866,50.34166]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4870,51.19167]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4856,6.233]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4860,1964.506]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4861,782.6799]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4852,253.702]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4866,50.075]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4870,51.20833]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4856,6.243999]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4860,1970.069]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4861,785.3375]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4852,253.7084]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4866,50.21666]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4870,51.55]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4856,6.279749]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4860,1980.665]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4861,788.3787]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4852,253.7005]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4866,50.43333]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4870,51.76666]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4856,6.2915]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4860,1981.061]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4861,790.6619]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4852,253.6974]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4866,50.55833]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4870,51.90833]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4856,6.309999]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4860,1984.842]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4861,792.9826]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4852,253.7115]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4866,50.4]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4870,51.80833]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4856,6.3305]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4860,1990.605]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4861,795.7618]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4852,253.6768]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4866,50.86666]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4870,52.35833]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4856,6.33]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4860,1993.083]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4861,797.8298]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4852,253.6447]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4866,50.98333]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4870,52.175]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4856,6.38425]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4860,1998.425]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4861,800.0381]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4852,253.6892]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4866,50.41667]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4870,51.78333]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4856,6.43075]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4860,2004.065]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4861,802.6396]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4852,253.7693]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4866,50.36666]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4870,51.65]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4856,6.473]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4860,2013.648]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4861,805.3438]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4852,253.7791]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4866,49.93333]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4870,51.11666]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4856,6.47275]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4860,2018.22]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4861,807.6646]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4852,253.8054]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4866,50.11666]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4870,51.55]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4856,6.491]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4860,2022.068]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4861,810.2191]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4852,253.8401]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4866,50.19167]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4870,51.50833]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4856,6.4995]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4860,2026.27]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4861,812.3807]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4852,253.8503]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4866,50.675]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4870,52.025]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4856,6.53025]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4860,2034.204]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4861,814.8885]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4852,253.8304]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4866,50.66667]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4870,51.925]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4856,6.5405]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4860,2039.234]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4861,817.1998]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4852,253.9313]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4866,51.39167]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4870,52.44167]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4856,6.5795]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4860,2046.563]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4861,820.1006]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4852,253.9184]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4866,51.97499]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4870,53.21666]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4856,6.57425]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4860,2046.24]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4861,822.4868]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4852,253.9097]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4866,51.00833]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4870,52.09166]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4856,6.615499]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4860,2054.374]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4861,825.2753]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4852,253.9413]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4866,50.66667]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4870,51.95833]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4856,6.632]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4860,2062.517]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4861,828.0732]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4852,253.8997]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4866,50.575]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4870,51.925]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4856,6.65775]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4860,2068.895]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4861,830.5249]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4852,253.8748]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4866,51.03333]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4870,52.35833]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4856,6.66025]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4860,2071.159]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4861,832.8923]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4852,253.8671]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4866,51.25833]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4870,52.53333]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4856,6.6835]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4860,2073.711]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4861,834.9791]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4852,253.8571]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4866,51.73333]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4870,53.175]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4856,6.69075]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4860,2072.631]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4861,836.6353]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4852,253.8389]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4866,51.94167]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4870,53.58333]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4856,6.677999]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4860,2074.956]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4861,838.6379]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4852,253.9998]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4866,52.175]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4870,54.04167]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4856,6.703249]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4860,2079.62]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4861,841.4451]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4852,254.0066]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4866,52.11666]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4870,53.61666]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4856,6.71475]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4860,2083.919]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4861,843.2979]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4852,254.0519]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4866,51.625]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4870,52.95]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4856,6.7515]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4860,2093.579]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4861,845.4407]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4852,254.0424]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4866,52.2]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4870,53.46666]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4856,6.789999]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4860,2095.969]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4861,847.9766]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4852,254.0218]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4866,52.26667]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4870,53.875]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4856,6.8105]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4860,2099.461]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4861,849.9324]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4852,254.0026]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4866,52.71666]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4870,54.11666]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4856,6.80725]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4860,2102.404]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4861,852.1407]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4852,253.9502]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4866,53.1]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4870,54.5]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4856,6.84825]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4860,2105.018]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4861,854.9012]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4852,253.952]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4866,53.09999]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4870,54.34999]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4856,6.859749]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4860,2108.676]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4861,857.0721]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4852,253.9632]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4866,52.975]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4870,54.35833]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4856,6.8775]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4860,2113.39]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4861,859.3553]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4852,253.9608]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4866,53.25833]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4870,54.64167]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4856,6.8925]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4860,2116.316]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4861,861.049]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4852,253.9519]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4866,53.09166]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4870,54.675]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4856,6.9015]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4860,2120.271]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4861,863.6411]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4852,253.9498]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4866,53.51667]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4870,55.175]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4856,6.933]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4860,2123.488]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4861,865.3629]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4852,254.1815]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4866,53.73333]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4870,55.15]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4856,6.93725]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4860,2127.695]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4861,867.7678]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4852,254.2337]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4866,53.09999]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4870,54.19167]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4856,6.96825]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4860,2136.759]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4861,869.4802]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4852,254.2792]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4866,53.23333]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4870,54.34166]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4856,6.999]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4860,2145.651]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4861,872.6523]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4852,254.2887]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4866,53.10833]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4870,54.70833]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4856,7.05975]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4860,2146.227]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4861,874.6174]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4852,254.292]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4866,52.41667]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4870,53.55833]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4856,6.9955]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4860,2159.839]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4861,876.8164]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4852,254.3284]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4866,51.79167]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4870,52.975]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4856,6.99325]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4860,2171.261]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4861,878.8845]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4852,254.3316]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4866,51.16667]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4870,52.675]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4856,7.02]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4860,2177.136]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4861,880.5781]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4852,254.3328]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4866,51.05833]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4870,52.75833]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4856,7.036749]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4860,2180.56]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4861,882.59]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4852,254.3605]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4866,51.40833]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4870,52.99166]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4856,7.033]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4860,2180.517]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4861,884.2837]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4852,254.3797]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4866,51.70833]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4870,53.275]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4856,7.006]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4860,2180.697]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4861,886.1739]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4852,254.3453]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4866,52.35]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4870,53.925]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4856,7.12275]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4860,2185.245]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4861,888.2794]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4852,254.366]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4866,52.86666]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4870,54.19167]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4856,7.106249]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4860,2186.249]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4861,889.9824]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4852,254.3098]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4866,53.21666]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4870,54.70833]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4856,7.11575]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4860,2185.996]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4861,891.7697]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4852,254.2792]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4866,53.2]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4870,55.075]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4856,7.13]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4860,2188.219]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4861,893.7629]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4852,254.2764]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4866,53.51667]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4870,55.1]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4856,7.13325]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4860,2191.389]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4861,895.728]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4852,254.2803]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4866,53.20833]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4870,55.0]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4856,7.149]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4860,2196.006]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4861,897.4684]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4852,254.3161]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4866,52.74166]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4870,54.93333]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4856,7.0345]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4860,2200.568]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4861,899.4429]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4852,254.3154]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4866,53.18333]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4870,55.26667]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4856,7.217]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4860,2208.97]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4861,901.3611]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4852,254.3665]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4866,53.19167]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4870,55.075]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4856,7.21575]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4860,2210.807]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4861,902.9987]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4852,254.4181]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4866,53.26666]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4870,54.88333]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4856,7.229]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4860,2216.927]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4861,904.8702]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4852,254.4545]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4866,52.55833]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4870,54.16667]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4856,7.2665]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4860,2226.153]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4861,906.6108]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4852,254.4908]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4866,52.19167]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4870,53.88333]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4856,7.29275]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4860,2235.286]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4861,908.7442]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4852,254.4856]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4866,51.97499]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4870,53.425]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4856,7.2815]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4860,2238.058]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4861,909.9233]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4852,254.423]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4866,52.00833]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4870,53.51666]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4856,7.23875]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4860,2245.686]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4861,911.4579]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4852,254.4424]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4866,52.81667]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4870,54.3]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4856,7.2755]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4860,2242.735]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4861,913.5727]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4852,254.4808]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4866,52.59999]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4870,54.01666]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4856,7.3375]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4860,2244.234]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4861,915.1635]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4852,254.4741]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4866,52.25]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4870,53.65]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4856,7.362]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4860,2250.353]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4861,916.7261]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4852,254.4196]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4866,52.24166]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4870,53.71666]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4856,7.371]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4860,2253.876]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4861,918.5789]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4852,254.5318]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4866,53.16667]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4870,54.9]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4856,7.35525]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4860,2244.652]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4861,919.468]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4852,254.4681]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4866,53.71666]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4870,55.3]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4856,7.371]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4860,2246.473]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4861,920.4411]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4852,254.4402]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4866,54.09999]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4870,55.83333]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4856,7.366499]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4860,2245.822]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4861,921.8167]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4852,254.412]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4866,54.71666]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4870,56.425]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4856,7.3585]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4860,2246.494]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4861,923.6226]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4852,254.4692]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4866,54.59166]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4870,56.35833]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4856,7.367]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4860,2246.744]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4861,925.2603]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4852,254.5178]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4866,54.31667]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4870,55.80833]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4856,7.39375]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4860,2255.859]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4861,927.4499]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4852,254.5457]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4866,53.95833]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4870,55.66667]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4856,7.42875]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4860,2244.862]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4861,928.8442]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4852,254.5044]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4866,53.56667]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4870,55.16667]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4856,7.45825]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4860,2271.463]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4861,930.7812]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4852,254.4938]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4866,53.4]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4870,54.97499]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4856,7.45525]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4860,2275.974]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4861,932.7181]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4852,254.4664]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4866,53.48333]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4870,55.2]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4856,7.494]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4860,2277.31]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4861,934.0469]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4852,254.4469]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4866,53.4]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4870,55.08333]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4856,7.4875]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4860,2282.879]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4861,935.3101]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4852,254.3665]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4866,54.275]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4870,55.75]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4856,7.508749]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4860,2283.625]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4861,936.8448]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4852,254.3361]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4866,54.39167]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4870,55.94167]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4856,7.512249]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4860,2264.479]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4861,938.3045]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4852,254.3219]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4866,53.775]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4870,55.23333]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4856,7.53425]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4860,2289.225]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4861,940.0732]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4852,254.3289]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4866,54.025]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4870,55.45]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4856,7.52475]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4860,2291.902]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4861,941.43]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4852,254.308]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4866,54.54167]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4870,56.09999]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4856,7.5515]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4860,2290.137]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4861,942.5061]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4852,254.2543]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4866,54.68333]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4870,56.175]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4856,7.543]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4860,2289.744]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4861,942.9553]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4852,254.2287]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4866,54.80833]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4870,56.04167]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4856,7.543]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4860,2288.653]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4861,943.5822]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4852,254.252]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4866,54.29166]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4870,56.01666]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4856,7.550499]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4860,2276.111]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4861,944.9109]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4852,254.3614]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4866,54.20833]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4870,55.975]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4856,7.58675]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4860,2299.671]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4861,947.2222]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4852,254.518]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4866,54.09166]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4870,55.8]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4856,7.5945]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4860,2303.816]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4861,949.0283]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4852,254.5078]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4866,53.425]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4870,55.025]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4856,7.615499]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4860,2312.253]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4861,950.6939]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4852,254.4693]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4866,54.01667]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4870,55.25]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4856,7.633]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4860,2315.593]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4861,951.9478]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4852,254.5107]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4866,53.84166]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4870,55.19167]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4856,7.5835]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4860,2320.664]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4861,953.5292]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4852,254.4943]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4866,53.48333]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4870,54.79167]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4856,7.671]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4860,2325.047]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4861,955.148]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4852,254.4789]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4866,52.86666]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4870,54.38333]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4856,7.6215]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4860,2321.13]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4861,956.5049]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4852,254.6859]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4866,52.93333]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4870,54.45833]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4856,7.5895]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4860,2335.508]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4861,957.5062]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4852,254.6678]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4866,52.90833]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4870,54.38333]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4856,7.62475]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4860,2334.799]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4861,958.601]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4852,254.6687]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4866,52.59166]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4870,54.075]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4856,7.60475]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4860,2339.841]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4861,959.6022]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4852,254.6638]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4866,52.61666]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4870,53.89166]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4856,7.61]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4860,2340.924]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4861,960.7065]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4852,254.7982]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4866,52.60833]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4870,54.11666]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4856,7.60425]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4860,2340.95]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4861,961.7639]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4852,254.8123]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4866,52.69167]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4870,54.05]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4856,7.68]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4860,2323.683]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4861,962.5779]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4852,254.7971]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4866,52.76666]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4870,54.19167]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4856,7.69125]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4860,2344.561]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4861,963.4294]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4852,254.7692]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4866,52.56667]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4870,53.95833]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4856,7.715]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4860,2350.066]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4861,964.9922]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4852,254.7903]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4866,52.75]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4870,54.35]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4856,7.710249]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4860,2351.067]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4861,966.087]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4852,254.7726]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4866,53.1]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4870,54.625]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4856,7.7085]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4860,2348.266]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4861,967.0414]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4852,254.754]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4866,53.2]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4870,54.675]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4856,7.70475]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4860,2346.986]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4861,967.2192]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4852,254.7123]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4866,54.63333]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4870,55.91667]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4856,7.683]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4860,2343.54]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4861,967.4438]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4852,254.6663]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4866,55.78333]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4870,57.40833]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4856,7.68925]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4860,2330.747]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4861,967.8555]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4852,254.6221]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4866,55.88333]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4870,57.375]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4856,7.703]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4860,2326.138]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4861,968.3702]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4852,254.569]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4866,55.66667]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4870,57.33333]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4856,7.77025]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4860,2328.844]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4861,969.3809]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4852,254.5297]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4866,55.56667]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4870,57.125]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4856,7.75475]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4860,2333.602]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4861,971.1868]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4852,254.5864]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4866,56.075]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4870,57.50833]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4856,7.77875]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4860,2333.072]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4861,972.6279]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4852,254.6062]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4866,56.20833]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4870,57.36666]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4856,7.7505]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4860,2334.186]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4861,973.1426]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4852,254.7052]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4866,55.65833]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4870,56.56667]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4856,7.73225]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4860,2340.666]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4861,974.3122]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4852,254.7191]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4866,55.71666]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4870,56.88333]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4856,7.74]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4860,2343.887]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4861,976.0621]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4852,254.7637]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4866,55.95833]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4870,57.31667]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4856,7.734499]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4860,2341.866]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4861,977.2318]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4852,254.7027]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4866,55.45833]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4870,56.825]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4856,7.769249]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4860,2345.176]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4861,977.6248]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4852,254.6955]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4866,55.55833]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4870,57.075]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4856,7.76175]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4860,2346.35]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4861,978.1768]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4852,254.7215]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4866,55.25]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4870,56.66667]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4856,7.80175]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4860,2347.49]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4861,978.9348]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4852,254.676]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4866,55.5]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4870,56.97499]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4856,7.77825]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4860,2350.535]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4861,979.6086]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4852,254.6897]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4866,54.60833]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4870,56.0]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4856,7.781]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4860,2357.88]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4861,980.1045]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4852,254.729]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4866,54.50833]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4870,55.825]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4856,7.8155]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4860,2363.8]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4861,980.8064]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4852,254.7632]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4866,54.63333]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4870,55.99166]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4856,7.814499]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4860,2364.716]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4861,980.9935]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4852,254.698]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4866,55.3]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4870,56.79167]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4856,7.8]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4860,2361.081]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4861,981.1526]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4852,254.673]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4866,56.09999]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4870,57.575]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4856,7.78775]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4860,2351.764]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4861,982.0041]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4852,254.7747]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4866,55.70833]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4870,57.41667]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4856,7.837]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4860,2357.238]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4861,983.1082]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4852,254.747]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4866,55.74166]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4870,57.20833]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4856,7.805]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4860,2358.553]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4861,983.7072]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4852,254.7773]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4866,55.85833]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4870,57.35833]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4856,7.80975]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4860,2358.939]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4861,984.9424]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4852,254.7831]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4866,55.16667]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4870,56.49166]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4856,7.837749]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4860,2365.209]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4861,985.3821]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4852,254.7739]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4866,55.11666]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4870,56.39167]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4856,7.844]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4860,2367.983]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4861,985.2137]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4852,254.757]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4866,55.14167]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4870,56.70833]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4856,7.84]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4860,2365.469]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4861,984.7178]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4852,254.7164]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4866,56.01667]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4870,57.78333]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4856,7.7085]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4860,2353.509]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4861,984.7552]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4852,254.7343]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4866,55.7]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4870,57.08333]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4856,7.83225]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4860,2360.154]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4861,984.6148]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4852,254.6833]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4866,56.78333]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4870,58.46666]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4856,7.815]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4860,2356.345]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4861,985.2043]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4852,254.7242]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4866,57.80833]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4870,59.59999]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4856,7.84975]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4860,2344.785]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4861,986.374]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4852,254.8335]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4866,57.48333]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4870,58.66667]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4856,7.89875]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4860,2346.369]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4861,987.394]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4852,254.8641]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4866,57.18333]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4870,58.51667]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4856,7.839]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4860,2347.499]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4861,986.3366]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4852,254.8676]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4866,57.25833]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4870,58.8]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4856,7.85825]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4860,2341.483]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4861,986.0933]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4852,254.8407]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4866,56.625]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4870,58.0]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4856,7.8335]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4860,2352.232]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4861,986.3834]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4852,254.8382]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4866,56.275]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4870,57.8]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4856,7.85]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4860,2360.075]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4861,987.2162]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4852,254.8011]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4866,56.775]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4870,58.64167]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4856,7.848249]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4860,2356.96]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4861,987.9648]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4852,254.7937]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4866,57.59166]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4870,59.0]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4856,7.8415]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4860,2354.772]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4861,988.1987]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4852,254.7388]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4866,58.49166]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4870,60.175]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4856,7.87425]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4860,2347.854]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4861,988.1426]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4852,254.6479]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4866,57.76667]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4870,58.95]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4856,7.8545]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4860,2344.968]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4861,987.9648]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4852,254.6365]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4866,57.75]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4870,58.65833]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4856,7.8445]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4860,2356.986]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4861,987.9554]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4852,254.6234]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4866,57.325]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4870,58.08333]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4856,7.89825]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4860,2368.987]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4861,988.2736]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4852,254.603]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4866,57.59166]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4870,58.46666]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4856,7.89975]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4860,2374.287]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4861,989.696]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4852,254.6008]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4866,57.81667]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4870,58.48333]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4856,7.9085]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4860,2375.769]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4861,989.8831]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4852,254.5578]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4866,57.09999]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4870,57.61666]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4856,7.927]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4860,2381.828]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4861,989.5088]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4852,254.5139]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4866,57.23333]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4870,57.45833]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4856,7.8775]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4860,2368.363]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4861,989.2188]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4852,254.5278]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4866,57.23333]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4870,57.35833]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4856,7.848]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4860,2386.529]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4861,988.8631]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4852,254.5149]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4866,57.34166]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4870,57.325]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4856,7.85575]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4860,2383.514]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4861,988.676]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4852,254.4874]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4866,57.08333]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4870,57.425]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4856,7.8485]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4860,2386.546]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4861,989.0035]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4852,254.4877]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4866,56.21666]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4870,56.7]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4856,7.857]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4860,2387.432]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4861,989.2842]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4852,254.4742]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4866,56.76666]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4870,57.54167]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4856,7.835249]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4860,2381.713]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4861,989.4807]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4852,254.4072]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4866,58.06667]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4870,58.94167]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4856,7.885]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4860,2348.762]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4861,989.1439]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4852,254.3445]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4866,59.05]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4870,59.79167]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4856,7.8855]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4860,2355.837]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4861,988.9661]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4852,254.2763]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4866,60.325]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4870,61.38333]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4856,7.81425]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4860,2341.048]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4861,988.4421]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4852,254.2499]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4866,60.10833]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4870,60.96666]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4856,7.8745]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4860,2332.063]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4861,987.7402]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4852,254.1765]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4866,59.66667]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4870,60.54167]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4856,7.88325]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4860,2332.54]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4861,987.1133]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4852,254.1443]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4866,59.60833]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4870,60.7]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4856,7.8645]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4860,2332.617]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4861,987.263]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4852,254.1855]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4866,60.7]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4870,61.95833]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4856,7.87875]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4860,2308.008]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4861,987.0571]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4852,254.2568]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4866,60.78333]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4870,61.69167]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4856,7.86825]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4860,2318.5]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4861,986.5051]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4852,254.2403]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4866,61.53333]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4870,62.05833]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4856,7.87675]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4860,2314.934]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4861,986.0278]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4852,254.2855]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4866,60.70833]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4870,60.83333]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4856,7.86325]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4860,2323.277]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4861,984.9892]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4852,254.3235]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4866,60.84166]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4870,61.23333]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4856,7.813]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4860,2326.758]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4861,984.7271]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4852,254.3381]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4866,61.18333]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4870,60.73333]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4856,7.816]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4860,2331.98]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4861,984.6616]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4852,254.3611]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4866,61.225]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4870,60.34999]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4856,7.859499]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4860,2342.51]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4861,985.3167]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4852,254.369]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4866,61.51667]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4870,60.78333]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4856,7.85525]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4860,2344.015]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4861,985.8126]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4852,254.3124]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4866,61.91667]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4870,61.78333]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4856,7.84725]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4860,2334.604]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4861,985.2137]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4852,254.2661]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4866,62.24166]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4870,61.425]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4856,7.83725]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4860,2330.848]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4861,984.0721]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4852,254.238]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4866,62.075]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4870,60.85]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4856,7.8385]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4860,2333.451]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4861,983.6042]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4852,254.2222]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4866,61.54167]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4870,60.31667]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4856,7.87675]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4860,2343.672]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4861,983.8008]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4852,254.2292]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4866,60.65833]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4870,59.45]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4856,7.821499]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4860,2355.453]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4861,984.4744]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4852,254.252]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4866,60.275]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4870,59.05833]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4856,7.86025]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4860,2367.165]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4861,984.8675]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4852,254.2092]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4866,59.97499]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4870,58.90833]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4856,7.8555]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4860,2365.535]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4861,984.2874]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4852,254.1508]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4866,60.33333]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4870,59.175]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4856,7.828499]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4860,2360.496]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4861,983.8569]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4852,254.0687]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4866,60.33333]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4870,58.81667]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4856,7.8355]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4860,2358.223]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4861,982.7339]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4852,254.0334]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4866,60.71666]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4870,59.3]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4856,7.821499]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4860,2355.33]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4861,982.5281]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4852,254.1429]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4866,60.84166]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4870,59.54167]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4856,7.80475]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4860,2349.227]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4861,981.8264]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4852,254.1802]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4866,61.11666]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4870,60.53333]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4856,7.76975]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4860,2343.421]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4861,980.7502]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4852,254.0966]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4866,61.39166]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4870,60.23333]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4856,7.76175]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4860,2333.068]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4861,979.6741]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4852,254.0397]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4866,61.425]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4870,60.3]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4856,7.76975]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4860,2330.336]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4861,979.0659]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4852,254.0458]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4866,60.33333]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4870,60.04167]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4856,7.75075]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4860,2330.702]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4861,979.5524]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4852,254.0086]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4866,60.19167]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4870,60.425]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4856,7.77775]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4860,2324.688]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4861,979.2811]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4852,253.9643]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4866,60.24166]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4870,60.22499]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4856,7.80575]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4860,2321.896]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4861,978.0645]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4852,253.9246]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4866,61.09166]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4870,61.41667]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4856,7.81875]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4860,2318.704]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4861,977.6809]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4852,253.8651]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4866,62.10833]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4870,62.54167]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4856,7.801]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4860,2303.491]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4861,976.6703]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4852,253.8303]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4866,62.36666]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4870,62.81667]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4856,7.748749]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4860,2293.625]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4861,975.8281]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4852,253.7942]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4866,62.69167]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4870,62.89166]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4856,7.74425]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4860,2286.752]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4861,975.1638]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4852,253.7428]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4866,61.01666]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4870,61.28333]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4856,7.751999]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4860,2291.398]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4861,974.7239]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4852,253.7542]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4866,58.95833]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4870,59.72499]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4856,7.76275]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4860,2306.487]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4861,974.1531]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4852,253.7431]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4866,57.34999]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4870,58.19167]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4856,7.74075]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4860,2321.577]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4861,974.0128]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4852,253.875]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4866,56.91667]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4870,57.775]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4856,7.74125]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4860,2334.194]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4861,973.0676]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4852,253.8905]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4866,57.69167]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4870,58.025]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4856,7.7025]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4860,2338.484]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4861,972.4501]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4852,253.8667]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4866,58.65833]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4870,58.925]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4856,7.6955]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4860,2331.997]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4861,971.5798]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4852,253.8582]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4866,59.56667]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4870,59.58333]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4856,7.67025]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4860,2320.551]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4861,970.354]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4852,253.8374]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4866,60.33333]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4870,60.10833]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4856,7.737]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4860,2313.602]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4861,968.8942]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4852,253.8292]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4866,60.51666]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4870,60.79167]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4856,7.709]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4860,2302.645]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4861,967.9585]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4852,253.862]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4866,59.58333]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4870,60.025]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4856,7.72375]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4860,2301.052]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4861,967.2099]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4852,253.9209]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4866,58.64167]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4870,59.31667]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4856,7.7095]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4860,2302.499]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4861,966.2929]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4852,253.9481]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4866,58.01667]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4870,58.725]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4856,7.71525]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4860,2304.5]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4861,965.5536]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4852,253.9154]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4866,57.98333]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4870,58.70833]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4856,7.664999]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4860,2299.813]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4861,964.3184]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4852,253.8907]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4866,57.86666]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4870,58.675]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4856,7.69825]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4860,2297.167]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4861,962.9897]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4852,253.8984]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4866,57.59166]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4870,58.61666]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4856,7.73325]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4860,2287.836]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4861,961.427]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4852,253.8893]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4866,57.375]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4870,58.525]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4856,7.6915]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4860,2291.261]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4861,959.9297]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4852,253.8445]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4866,57.26666]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4870,58.625]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4856,7.67025]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4860,2289.591]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4861,959.125]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4852,253.7892]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4866,57.53333]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4870,59.00833]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4856,7.64725]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4860,2284.411]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4861,958.1892]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4852,253.7679]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4866,57.78333]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4870,59.425]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4856,7.64975]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4860,2281.994]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4861,957.1412]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4852,253.7019]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4866,58.8]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4870,60.78333]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4856,7.60325]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4860,2269.071]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4861,955.513]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4852,253.6469]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4866,59.70833]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4870,61.79167]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4856,7.55275]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4860,2252.277]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4861,953.9877]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4852,253.5593]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4866,60.75833]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4870,62.525]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4856,7.57925]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4860,2235.098]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4861,951.7045]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4852,253.5372]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4866,60.53333]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4870,62.11666]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4856,7.5825]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4860,2236.71]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4861,950.2728]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4852,253.5657]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4866,60.11666]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4870,61.64166]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4856,7.534]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4860,2238.383]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4861,948.6727]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4852,253.6091]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4866,60.04167]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4870,61.59999]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4856,7.5455]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4860,2237.114]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4861,947.5685]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4852,253.6115]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4866,59.3]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4870,60.75833]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4856,7.60725]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4860,2230.903]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4861,943.4792]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4852,253.6814]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4866,59.36666]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4870,59.4]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4856,7.50925]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4860,2256.717]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4861,945.1917]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4852,253.7564]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4866,60.275]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4870,60.61666]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4856,7.51275]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4860,2245.226]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4861,945.5379]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4852,253.6912]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4866,61.425]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4870,61.95]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4856,7.55475]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4860,2242.702]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4861,943.6103]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4852,253.6421]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4866,62.45833]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4870,63.125]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4856,7.51]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4860,2226.145]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4861,941.823]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4852,253.5596]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4866,63.075]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4870,63.64166]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4856,7.47675]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4860,2211.553]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4861,938.8848]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4852,253.4359]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4866,63.525]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4870,63.99166]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4856,7.427]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4860,2198.32]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4861,936.2646]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4852,253.363]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4866,64.08334]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4870,65.44167]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4856,7.48175]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4860,2186.691]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4861,935.4692]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4852,253.3552]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4866,64.48333]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4870,65.18333]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4856,7.4865]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4860,2159.5]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4861,934.8423]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4852,253.5573]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4866,64.425]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4870,65.21667]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4856,7.46675]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4860,2177.05]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4861,935.2166]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4852,253.4994]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4866,63.78333]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4870,64.69167]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4856,7.478]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4860,2173.902]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4861,934.1498]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4852,253.4477]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4866,64.4]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4870,65.1]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4856,7.446]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4860,2169.534]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4861,933.158]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4852,253.4111]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4866,64.85]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4870,65.375]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4856,7.43425]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4860,2163.938]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4861,929.705]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4852,253.4334]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4866,64.0]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4870,63.40833]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4856,7.39925]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4860,2176.195]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4861,929.181]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4852,253.4352]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4866,63.54167]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4870,63.83333]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4856,7.42275]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4860,2168.339]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4861,930.0419]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4852,253.4226]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4866,64.18333]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4870,64.34167]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4856,7.40175]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4860,2182.817]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4861,929.05]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4852,253.3958]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4866,62.36666]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4870,62.75]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4856,7.425499]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4860,2183.88]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4861,927.4499]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4852,253.4166]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4866,61.225]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4870,62.025]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4856,7.45025]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4860,2193.928]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4861,927.9739]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4852,253.4011]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4866,61.19167]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4870,61.49166]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4856,7.44525]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4860,2201.945]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4861,928.6663]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4852,253.4043]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4866,60.29167]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4870,60.75]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4856,7.372499]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4860,2202.366]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4861,925.8123]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4852,253.3676]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4866,60.36666]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4870,60.78333]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4856,7.36075]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4860,2177.326]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4861,920.9089]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4852,253.3259]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4866,60.86666]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4870,61.41667]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4856,7.35325]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4860,2188.355]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4861,918.4199]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4852,253.2802]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4866,61.5]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4870,61.93333]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4856,7.299]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4860,2178.478]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4861,915.388]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4852,253.2625]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4866,61.69167]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4870,62.13333]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4856,7.28225]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4860,2169.715]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4861,912.9084]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4852,253.2695]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4866,61.5]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4870,61.5]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4856,7.2755]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4860,2167.997]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4861,911.093]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4852,253.2458]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4866,60.00833]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4870,60.49166]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4856,7.2715]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4860,2167.231]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4861,908.0143]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4852,253.1997]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4866,59.23333]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4870,59.97499]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4856,7.27925]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4860,2152.513]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4861,907.7617]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4852,253.1955]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4866,58.775]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4870,59.59166]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4856,7.22325]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4860,2176.035]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4861,907.116]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4852,253.1479]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4866,57.95]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4870,58.8]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4856,7.27825]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4860,2185.108]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4861,907.3125]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4852,253.1907]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4866,58.22499]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4870,59.075]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4856,7.276499]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4860,2186.968]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4861,909.2495]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4852,253.2063]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4866,57.44167]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4870,58.70833]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4856,7.3015]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4860,2194.047]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4861,912.0568]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4852,253.3147]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4866,56.675]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4870,58.23333]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4856,7.32325]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4860,2208.812]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4861,915.3132]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4852,253.3735]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4866,56.44167]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4870,58.13333]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4856,7.29975]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4860,2210.973]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4861,916.5952]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4852,253.2751]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4866,56.35]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4870,58.06667]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4856,7.32875]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4860,2184.841]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4861,912.7398]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4852,253.2548]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4866,56.58333]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4870,58.325]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4856,7.247]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4860,2190.245]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4861,908.791]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4852,253.1981]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4866,56.86666]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4870,58.71666]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4856,7.216]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4860,2177.981]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4861,904.7205]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4852,253.1088]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4866,56.84999]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4870,58.41667]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4856,7.1775]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4860,2166.715]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4861,900.1353]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4852,253.0529]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4866,57.00833]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4870,58.41667]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4856,7.151249]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4860,2158.705]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4861,897.1315]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4852,252.9632]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4866,57.5]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4870,58.83333]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4856,7.1375]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4860,2152.09]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4861,895.0823]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4852,253.1121]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4866,58.08333]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4870,58.65]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4856,7.11925]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4860,2139.62]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4861,892.4809]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4852,253.1946]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4866,57.66667]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4870,58.13333]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4856,7.074]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4860,2149.464]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4861,888.5881]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4852,253.2373]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4866,56.15833]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4870,56.93333]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4856,7.06625]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4860,2155.783]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4861,885.8277]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4852,253.2597]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4866,56.50833]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4870,57.56667]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4856,7.0425]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4860,2150.274]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4861,884.8638]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4852,253.2267]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4866,56.08333]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4870,57.53333]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4856,7.022749]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4860,2144.02]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4861,882.6274]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4852,253.2266]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4866,57.10833]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4870,58.34166]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4856,6.982]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4860,2133.551]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4861,879.9231]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4852,252.7695]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4866,58.04167]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4870,59.20833]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4856,6.9895]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4860,2118.745]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4861,878.0703]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4852,253.0974]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4866,58.75833]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4870,60.375]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4856,6.99525]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4860,2107.883]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4861,876.3111]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4852,253.0422]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4866,58.89166]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4870,59.975]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4856,6.98825]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4860,2097.887]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4861,874.2993]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4852,253.0275]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4866,59.43333]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4870,60.30833]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4856,6.95425]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4860,2089.572]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4861,871.4265]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4852,252.5028]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4866,60.24166]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4870,60.65]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4856,6.922249]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4860,2079.017]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4861,867.8426]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4852,252.9307]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4866,60.375]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4870,61.2]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4856,6.87675]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4860,2067.526]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4861,864.4551]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4852,252.8724]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4866,60.80833]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4870,61.89166]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4856,6.894249]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4860,2054.922]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4861,861.9006]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4852,252.8333]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4866,59.75833]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4870,60.875]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4856,6.86375]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4860,2052.23]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4861,859.1214]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4852,252.796]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4866,58.975]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4870,60.2]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4856,6.83275]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4860,2049.943]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4861,856.0803]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4852,252.7791]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4866,58.65833]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4870,59.97499]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4856,6.806]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4860,2049.439]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4861,854.6579]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4852,252.7908]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4866,58.04167]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4870,59.09999]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4856,6.78]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4860,2048.254]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4861,851.729]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4852,252.7861]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4866,56.79167]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4870,58.38333]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4856,6.783249]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4860,2055.531]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4861,850.606]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4852,252.7661]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4866,56.28333]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4870,58.34166]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4856,6.79675]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4860,2061.29]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4861,849.7733]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4852,252.7358]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4866,56.84166]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4870,58.66667]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4856,6.7615]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4860,2049.41]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4861,847.0315]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4852,252.6965]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4866,57.7]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4870,59.47499]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4856,6.75075]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4860,2037.922]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4861,845.029]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4852,252.6577]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4866,57.59999]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4870,59.425]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4856,6.716]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4860,2029.987]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4861,842.6896]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4852,252.6452]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4866,56.38333]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4870,57.91667]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4856,6.72575]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4860,2031.264]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4861,841.0053]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4852,252.6368]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4866,55.81667]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4870,57.74166]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4856,6.724249]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4860,2031.453]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4861,838.6566]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4852,252.6364]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4866,56.39167]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4870,57.95]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4856,6.708]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4860,2006.9]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4861,836.4949]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4852,252.5921]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4866,57.08333]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4870,58.81667]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4856,6.66375]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4860,2017.599]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4861,834.0994]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4852,252.5668]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4866,56.7]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4870,58.25]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4856,6.6695]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4860,2012.053]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4861,832.4245]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4852,252.5308]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4866,56.66667]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4870,58.30833]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4856,6.6435]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4860,2009.517]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4861,830.7681]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4852,252.4764]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4866,57.39167]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4870,58.88333]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4856,6.632999]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4860,2001.474]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4861,828.3071]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4852,252.404]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4866,57.875]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4870,59.175]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4856,6.6205]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4860,1995.474]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4861,826.0239]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4852,252.4086]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4866,56.5]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4870,57.89167]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4856,6.5865]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4860,1999.046]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4861,825.4531]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4852,252.4542]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4866,56.76666]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4870,58.31667]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4856,6.55925]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4860,1976.499]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4861,824.0588]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4852,252.4832]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4866,56.69167]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4870,57.83333]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4856,6.5765]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4860,1989.213]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4861,819.717]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4852,252.4612]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4866,55.48333]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4870,56.725]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4856,6.5185]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4860,1986.715]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4861,815.4687]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4852,252.472]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4866,54.84166]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4870,56.025]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4856,6.458]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4860,1983.478]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4861,812.0344]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4852,252.4385]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4866,53.71666]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4870,54.85833]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4856,6.47225]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4860,1984.982]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4861,809.2646]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4852,252.3942]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4866,53.55833]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4870,54.88333]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4856,6.425499]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4860,1982.788]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4861,806.9066]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4852,252.3103]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4866,53.61666]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4870,54.95833]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4856,6.3645]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4860,1979.573]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4861,804.2022]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4852,252.2834]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4866,53.7]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4870,55.10833]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4856,6.36825]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4860,1971.122]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4861,802.6208]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4852,252.2399]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4866,54.08333]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4870,55.2]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4856,6.328249]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4860,1963.74]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4861,799.9633]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4852,252.1579]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4866,54.425]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4870,55.675]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4856,6.336]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4860,1955.106]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4861,797.6052]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4852,252.1306]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4866,54.28333]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4870,55.72499]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4856,6.281]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4860,1947.763]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4861,795.8179]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4852,252.0437]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4866,54.275]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4870,55.75833]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4856,6.335249]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4860,1943.28]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4861,793.3943]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4852,251.946]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4866,54.23333]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4870,55.84166]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4856,6.32275]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4860,1940.54]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4861,790.8117]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4852,251.8688]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4866,54.5]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4870,55.95833]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4856,6.267]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4860,1924.767]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4861,786.8815]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4852,251.8241]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4866,54.84999]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4870,56.35833]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4856,6.23575]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4860,1915.407]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4861,783.8871]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4852,251.7809]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4866,55.29167]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4870,56.63333]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4856,6.24225]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4860,1906.85]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4861,780.7617]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4852,251.9891]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4866,56.47499]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4870,57.45]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4856,6.22125]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4860,1899.742]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4861,778.3942]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4852,252.0402]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4866,57.175]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4870,57.675]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4856,6.18725]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4860,1890.511]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4861,775.5776]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4852,252.0098]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4866,57.66667]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4870,58.78333]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4856,6.1645]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4860,1882.374]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4861,772.2838]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4852,251.8947]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4866,58.60833]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4870,59.20833]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4856,6.1075]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4860,1865.089]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4861,768.6157]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4852,251.8004]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4866,59.35]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4870,59.81667]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4856,6.1045]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4860,1850.27]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4861,764.2737]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4852,251.7135]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4866,59.65833]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4870,60.25]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4856,6.0605]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4860,1837.572]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4861,759.9693]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4852,251.6889]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4866,59.49166]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4870,60.25833]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4856,6.008749]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4860,1827.891]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4861,756.6849]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4852,251.6938]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4866,58.65833]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4870,59.26666]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4856,6.001]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4860,1825.939]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4861,754.8414]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4852,251.7178]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4866,58.225]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4870,59.13333]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4856,5.98325]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4860,1829.578]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4861,754.2519]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4852,251.7045]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4866,58.0]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4870,59.04167]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4856,5.9865]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4860,1818.051]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4861,751.1452]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4852,251.709]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4866,57.90833]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4870,58.95]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4856,5.949749]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4860,1809.063]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4861,747.842]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4852,251.7127]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4866,56.9]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4870,57.97499]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4856,5.9405]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4860,1805.859]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4861,745.2781]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4852,251.7709]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4866,55.81667]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4870,56.93333]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4856,5.954]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4860,1808.97]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4861,743.313]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4852,251.7288]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4866,55.01666]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4870,56.11666]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4856,5.8985]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4860,1811.415]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4861,740.6835]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4852,251.7057]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4866,55.13333]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4870,56.40833]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4856,5.87175]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4860,1811.025]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4861,738.812]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4852,251.6394]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4866,54.51667]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4870,55.925]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4856,5.89175]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4860,1804.922]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4861,737.3709]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4852,251.6059]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4866,54.30833]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4870,55.71666]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4856,5.858]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4860,1801.53]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4861,734.283]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4852,251.5687]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4866,53.99166]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4870,55.30833]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4856,5.83575]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4860,1793.894]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4861,730.6523]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4852,251.537]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4866,53.30833]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4870,54.68333]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4856,5.7605]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4860,1788.885]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4861,726.3946]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4852,251.4954]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4866,53.28333]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4870,55.03333]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4856,5.72475]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4860,1784.391]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4861,724.0646]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4852,251.5005]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4866,53.20833]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4870,54.73333]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4856,5.7135]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4860,1778.738]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4861,721.0889]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4852,251.4417]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4866,53.3]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4870,54.70833]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4856,5.7285]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4860,1773.542]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4861,717.6734]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4852,251.3893]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4866,53.58333]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4870,55.05833]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4856,5.706999]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4860,1761.675]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4861,714.1831]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4852,251.3371]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4866,53.675]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4870,55.25833]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4856,5.67325]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4860,1751.44]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4861,710.4026]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4852,251.274]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4866,53.49166]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4870,54.825]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4856,5.649]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4860,1746.511]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4861,706.9497]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4852,251.2986]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4866,53.23333]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4870,54.06667]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4856,5.5975]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4860,1747.047]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4861,704.4512]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4852,251.2356]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4866,53.24166]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4870,54.20833]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4856,5.56875]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4860,1743.649]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4861,702.4487]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4852,251.206]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4866,53.55]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4870,54.56667]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4856,5.5605]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4860,1738.836]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4861,699.7725]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4852,251.1577]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4866,54.4]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4870,55.40833]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4856,5.57225]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4860,1726.803]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4861,697.0869]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4852,251.0701]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4866,55.21666]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4870,56.13333]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4856,5.53]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4860,1714.677]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4861,693.5311]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4852,250.9987]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4866,55.78333]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4870,56.4]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4856,5.498749]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4860,1702.782]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4861,689.9285]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4852,250.9444]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4866,55.45]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4870,55.83333]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4856,5.4695]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4860,1695.264]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4861,686.644]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4852,250.7593]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4866,54.69167]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4870,55.09166]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4856,5.45725]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4860,1690.24]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4861,683.0413]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4852,250.5948]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4866,54.18333]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4870,54.73333]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4856,5.43225]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4860,1686.246]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4861,680.1967]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4852,250.5436]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4866,53.89166]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4870,54.63333]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4856,5.365]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4860,1681.771]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4861,678.1099]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4852,250.541]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4866,53.925]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4870,54.41667]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4856,5.347]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4860,1675.795]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4861,674.9658]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4852,250.4887]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4866,54.53333]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4870,54.89166]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4856,5.30675]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4860,1664.009]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4861,670.9982]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4852,250.4332]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4866,54.76666]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4870,54.84166]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4856,5.273]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4860,1651.287]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4861,666.5067]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4852,250.4078]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4866,54.54167]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4870,54.95833]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4856,5.23675]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4860,1641.938]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4861,662.7075]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4852,250.3786]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4866,54.24166]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4870,54.75833]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4856,5.249]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4860,1636.701]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4861,659.7411]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4852,250.3975]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4866,54.20833]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4870,54.875]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4856,5.19275]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4860,1622.68]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4861,656.2883]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4852,250.3651]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4866,53.475]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4870,54.55]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4856,5.15375]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4860,1616.013]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4861,653.1535]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4852,250.3587]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4866,52.90833]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4870,54.24166]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4856,5.124]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4860,1610.814]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4861,650.0]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4852,250.3006]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4866,52.25]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4870,53.95]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4856,5.109]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4860,1604.445]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4861,646.5003]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4852,250.2637]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4866,52.775]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4870,54.25833]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4856,5.07625]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4860,1596.021]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4861,643.6556]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4852,250.2903]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4866,53.09166]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4870,54.38333]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4856,5.0595]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4860,1589.257]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4861,640.7361]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4852,250.2477]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4866,53.0]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4870,54.23333]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4856,5.06025]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4860,1578.722]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4861,637.5639]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4852,250.159]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4866,52.86666]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4870,54.18333]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4856,5.03]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4860,1567.565]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4861,632.9974]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4852,250.1381]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4866,53.4]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4870,54.775]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4856,4.98575]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4860,1554.188]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4861,628.5339]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4852,250.0712]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4866,53.15]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4870,54.4]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4856,4.9705]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4860,1548.05]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4861,625.1558]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4852,250.0383]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4866,52.18333]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4870,53.21666]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4856,4.919]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4860,1545.768]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4861,621.8433]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4852,250.0655]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4866,51.90833]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4870,53.09999]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4856,4.884]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4860,1542.795]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4861,618.9144]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4852,250.0379]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4866,52.00833]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4870,53.33333]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4856,4.8475]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4860,1531.511]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4861,616.4066]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4852,250.0377]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4866,51.95]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4870,53.18333]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4856,4.84175]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4860,1525.133]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4861,613.7303]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4852,249.9869]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4866,52.05833]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4870,53.05833]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4856,4.819]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4860,1517.647]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4861,610.137]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4852,249.9708]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4866,51.76667]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4870,52.91667]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4856,4.79025]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4860,1509.803]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4861,606.8432]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4852,249.9484]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4866,51.85]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4870,52.93333]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4856,4.767]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4860,1501.626]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4861,603.5961]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4852,249.9374]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4866,52.25]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4870,53.48333]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4856,4.73975]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4860,1491.462]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4861,600.0403]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4852,249.8994]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4866,52.75833]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4870,53.46666]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4856,4.72025]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4860,1485.844]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4861,596.7839]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4852,249.8589]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4866,52.89166]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4870,53.25833]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4856,4.70475]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4860,1478.782]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4861,594.8749]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4852,249.8511]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4866,53.08333]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4870,53.41667]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4856,4.66475]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4860,1471.795]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4861,592.7415]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4852,249.8048]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4866,53.55]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4870,54.01667]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4856,4.6425]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4860,1461.291]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4861,589.4944]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4852,249.7587]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4866,52.925]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4870,53.575]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4856,4.621]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4860,1451.958]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4861,585.5549]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4852,249.7271]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4866,52.90833]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4870,53.65833]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4856,4.5935]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4860,1441.884]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4861,582.2985]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4852,249.7097]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4866,52.39166]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4870,53.25833]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4856,4.549]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4860,1436.784]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4861,578.9111]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4852,249.7008]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4866,51.84166]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4870,52.80833]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4856,4.5175]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4860,1427.151]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4861,576.1132]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4852,249.6633]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4866,51.33333]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4870,52.28333]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4856,4.45725]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4860,1414.537]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4861,570.4519]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4852,249.5862]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4866,51.1]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4870,51.97499]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4856,4.43625]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4860,1409.311]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4861,567.4014]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4852,249.5623]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4866,50.88333]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4870,51.72499]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4856,4.42375]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4860,1404.573]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4861,563.9765]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4852,249.5213]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4866,51.525]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4870,52.36666]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4856,4.39075]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4860,1392.182]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4861,559.7282]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4852,249.4893]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4866,51.73333]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4870,52.70833]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4856,4.37375]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4860,1385.23]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4861,556.5466]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4852,249.452]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4866,51.94167]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4870,52.86666]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4856,4.328]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4860,1370.901]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4861,552.9908]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4852,249.3887]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4866,52.33333]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4870,53.125]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4856,4.29175]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4860,1359.008]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4861,548.939]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4852,249.3992]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4866,52.56667]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4870,52.86666]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4856,4.2585]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4860,1349.099]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4861,544.9527]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4852,249.3726]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4866,52.85833]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4870,53.175]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4856,4.2275]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4860,1338.659]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4861,541.0413]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4852,249.3668]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4866,52.775]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4870,53.04167]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4856,4.2045]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4860,1329.827]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4861,537.7006]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4852,249.349]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4866,53.31667]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4870,53.88333]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4856,4.174]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4860,1318.278]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4861,533.6489]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4852,249.3079]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4866,53.65833]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4870,54.24166]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4856,4.142]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4860,1303.585]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4861,529.1105]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4852,249.2605]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4866,53.875]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4870,54.61666]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4856,4.101]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4860,1291.484]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4861,524.9183]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4852,249.2836]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4866,54.25]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4870,54.66667]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4856,4.08675]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4860,1280.369]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4861,521.6713]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4852,249.2687]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4866,53.88333]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4870,54.425]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4856,4.034]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4860,1270.317]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4861,517.9564]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4852,249.2862]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4866,53.29167]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4870,53.94167]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4856,3.9995]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4860,1260.824]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4861,514.1572]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4852,249.2581]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4866,52.74166]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4870,53.575]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4856,3.99175]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4860,1255.414]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4861,510.9944]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4852,249.2044]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4866,52.04167]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4870,52.75]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4856,3.97975]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4860,1249.694]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4861,508.7485]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4852,249.1756]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4866,51.20833]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4870,52.09166]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4856,3.93075]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4860,1246.092]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4861,506.5121]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4852,249.1169]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4866,50.66667]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4870,51.65833]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4856,3.9005]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4860,1240.188]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4861,503.7984]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4852,249.1168]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4866,50.54167]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4870,51.47499]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4856,3.87275]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4860,1232.05]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4861,501.3]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4852,249.0508]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4866,50.20833]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4870,51.15]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4856,3.84125]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4860,1223.343]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4861,498.1465]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4852,248.995]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4866,49.56667]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4870,50.51666]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4856,3.83425]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4860,1216.217]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4861,494.5345]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4852,248.9803]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4866,49.04167]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4870,50.21666]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4856,3.8145]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4860,1206.696]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4861,490.7354]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4852,248.9194]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4866,48.40833]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4870,49.63333]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4856,3.73375]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4860,1197.317]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4861,486.9456]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4852,248.8611]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4866,48.275]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4870,49.59999]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4856,3.70825]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4860,1188.24]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4861,483.2494]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4852,248.8416]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4866,48.41667]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4870,49.61666]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4856,3.663]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4860,1177.023]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4861,478.9449]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4852,248.8064]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4866,48.36666]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4870,49.60833]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4856,3.6375]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4860,1167.663]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4861,475.0802]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4852,248.7758]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4866,48.38333]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4870,49.64166]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4856,3.607]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4860,1157.71]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4861,471.4963]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4852,248.7967]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4866,48.575]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4870,49.825]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4856,3.60225]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4860,1148.931]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4861,467.7065]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4852,248.791]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4866,48.775]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4870,50.3]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4856,3.572]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4860,1137.384]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4861,463.9261]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4852,248.7974]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4866,48.925]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4870,50.46666]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4856,3.53225]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4860,1124.776]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4861,459.7714]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4852,248.7946]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4866,49.15]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4870,50.64166]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4856,3.4905]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4860,1111.507]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4861,455.2798]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4852,248.8871]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4866,49.05]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4870,50.55833]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4856,3.46275]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4860,1100.831]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4861,451.4152]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4852,248.8403]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4866,48.80833]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4870,50.25833]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4856,3.42075]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4860,1091.217]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4861,447.5879]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4852,248.801]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4866,48.55833]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4870,50.025]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4856,3.395]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4860,1079.197]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4861,444.1537]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4852,248.825]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4866,48.34999]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4870,49.73333]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4856,3.3745]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4860,1071.433]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4861,440.7289]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4852,248.9411]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4866,48.175]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4870,49.59999]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4856,3.31625]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4860,1061.172]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4861,437.276]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4852,248.8553]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4866,47.98333]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4870,49.29167]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4856,3.2865]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4860,1051.287]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4861,433.8324]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4852,248.8152]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4866,47.55833]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4870,48.99166]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4856,3.24275]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4860,1041.38]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4861,429.7993]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4852,248.775]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4866,47.43333]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4870,48.89166]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4856,3.19775]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4860,1030.227]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4861,424.7182]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4852,248.7131]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4866,47.325]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4870,48.68333]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4856,3.18575]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4860,1015.962]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4861,419.9646]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4852,248.6388]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4866,46.85833]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4870,48.29167]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4856,3.14975]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4860,1009.651]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4861,415.7069]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4852,248.5756]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4866,46.88333]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4870,48.31667]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4856,3.09175]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4860,998.3354]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4861,411.5803]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4852,248.5546]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4866,46.91667]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4870,48.29167]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4856,3.06525]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4860,988.7202]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4861,407.8092]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4852,248.5628]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4866,46.83333]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4870,48.19167]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4856,3.0295]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4860,978.5522]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4861,404.1504]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4852,248.5334]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4866,46.86666]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4870,48.125]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4856,3.01]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4860,970.6176]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4861,401.0437]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4852,248.4435]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4866,47.13333]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4870,48.425]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4856,2.986]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4860,952.1558]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4861,397.6563]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4852,248.4254]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4866,47.61666]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4870,48.73333]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4856,2.9485]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4860,949.8546]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4861,393.9414]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4852,248.385]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4866,47.70833]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4870,48.75]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4856,2.9345]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4860,940.0215]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4861,390.3387]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4852,248.3392]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4866,48.01666]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4870,48.98333]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4856,2.91]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4860,929.1771]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4861,386.2682]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4852,248.304]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4866,48.47499]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4870,49.45]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4856,2.8645]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4860,915.945]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4861,381.6363]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4852,248.2325]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4866,48.64167]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4870,49.3]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4856,2.82775]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4860,903.7833]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4861,377.2663]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4852,248.188]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4866,48.93333]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4870,49.7]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4856,2.8005]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4860,883.8766]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4861,373.1209]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4852,248.1909]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4866,49.18333]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4870,49.95833]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4856,2.74575]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4860,878.9338]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4861,368.7229]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4852,248.1436]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4866,48.725]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4870,49.525]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4856,2.70925]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4860,867.8308]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4861,364.5121]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4852,248.1106]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4866,48.74166]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4870,49.61666]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4856,2.6805]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4860,856.6484]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4861,360.9094]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4852,248.0467]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4866,48.30833]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4870,49.05833]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4856,2.64825]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4860,848.0213]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4861,357.3629]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4852,248.0209]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4866,48.18333]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4870,49.175]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4856,2.619]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4860,838.1092]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4861,354.0878]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4852,247.9745]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4866,47.84999]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4870,49.00833]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4856,2.59325]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4860,817.4397]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4861,350.8501]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4852,247.9149]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4866,47.24166]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4870,48.24166]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4856,2.5725]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4860,819.3533]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4861,347.2194]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4852,247.8907]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4866,46.775]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4870,47.81667]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4856,2.51425]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4860,808.7824]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4861,343.4203]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4852,247.8615]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4866,46.44167]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4870,47.47499]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4856,2.47075]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4860,798.5607]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4861,339.9861]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4852,247.7842]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4866,46.08333]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4870,47.15]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4856,2.44]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4860,787.271]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4861,335.8033]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4852,247.7493]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4866,45.75833]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4870,46.9]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4856,2.4075]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4860,776.7857]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4861,331.8637]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4852,247.6951]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4866,45.55]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4870,46.63333]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4856,2.37]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4860,765.4468]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4861,327.4657]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4852,247.739]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4866,45.51667]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4870,46.625]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4856,2.34725]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4860,740.1443]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4861,323.835]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4852,247.7299]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4866,45.3]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4870,46.43333]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4856,2.321]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4860,746.6163]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4861,320.4756]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4852,247.7116]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4866,45.01667]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4870,46.275]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4856,2.2885]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4860,737.1563]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4861,316.9198]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4852,247.746]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4866,44.79167]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4870,45.95833]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4856,2.2635]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4860,727.966]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4861,313.3359]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4852,247.7391]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4866,44.95833]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4870,46.15]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4856,2.231]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4860,717.043]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4861,309.5648]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4852,247.7182]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4866,44.95]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4870,46.25833]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4856,2.19]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4860,704.8316]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4861,304.9703]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4852,247.6737]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4866,45.19167]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4870,46.425]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4856,2.16125]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4860,681.2132]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4861,300.3664]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4852,247.658]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4866,45.46666]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4870,46.72499]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4856,2.11225]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4860,680.1172]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4861,296.3052]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4852,247.6411]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4866,45.675]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4870,46.9]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4856,2.0845]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4860,667.4032]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4861,291.7762]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4852,247.5853]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4866,45.59166]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4870,46.8]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4856,2.0445]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4860,655.0694]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4861,287.4156]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4852,247.5368]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4866,45.64166]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4870,46.825]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4856,2.00525]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4860,642.6996]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4861,283.2796]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4852,247.4862]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4866,45.72499]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4870,46.95833]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4856,1.97375]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4860,630.796]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4861,279.1997]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4852,247.4896]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4866,45.75833]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4870,46.94167]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4856,1.93675]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4860,606.2855]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4861,275.2509]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4852,247.4196]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4866,45.97499]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4870,47.15]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4856,1.8965]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4860,606.8943]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4861,271.1335]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4852,247.326]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4866,46.175]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4870,47.20833]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4856,1.86075]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4860,595.9341]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4861,267.1472]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4852,247.2691]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4866,46.3]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4870,47.18333]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4856,1.82575]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4860,584.0728]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4861,262.9832]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4852,247.2238]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4866,46.34166]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4870,47.19167]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4856,1.79525]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4860,573.4985]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4861,258.9969]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4852,247.1657]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4866,46.34999]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4870,47.22499]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4856,1.7545]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4860,561.91]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4861,255.0948]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4852,247.1159]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4866,46.34166]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4870,47.01667]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4856,1.729]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4860,543.7378]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4861,251.3331]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4852,247.0961]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4866,45.99166]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4870,46.69167]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4856,1.69975]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4860,541.2429]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4861,247.5059]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4852,247.0572]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4866,45.825]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4870,46.575]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4856,1.66825]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4860,530.9882]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4861,243.9594]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4852,247.0302]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4866,45.35]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4870,46.06667]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4856,1.63725]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4860,521.0112]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4861,240.3942]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4852,247.0203]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4866,44.98333]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4870,45.72499]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4856,1.59575]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4860,510.0275]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4861,236.8383]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4852,247.006]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4866,44.69167]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4870,45.48333]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4856,1.55325]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4860,498.8434]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4861,233.1702]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4852,246.9831]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4866,44.45]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4870,45.29167]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4856,1.526]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4860,482.6277]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4861,229.3804]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4852,246.918]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4866,44.475]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4870,45.34166]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4856,1.49075]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4860,477.5875]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4861,225.7216]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4852,246.8929]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4866,44.51666]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4870,45.25]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4856,1.45925]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4860,467.6105]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4861,222.0815]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4852,246.8621]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4866,44.59166]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4870,45.3]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4856,1.4275]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4860,456.877]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4861,218.3105]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4852,246.923]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4866,44.43333]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4870,45.125]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4856,1.39925]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4860,447.1923]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4861,214.4926]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4852,246.9453]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4866,44.3]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4870,44.975]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4856,1.364]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4860,437.1301]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4861,210.8338]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4852,246.9022]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4866,44.0]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4870,44.79167]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4856,1.342]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4860,424.0478]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4861,207.3715]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4852,246.881]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4866,43.56667]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4870,44.425]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4856,1.31025]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4860,418.1513]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4861,204.1432]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4852,246.8414]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4866,43.41667]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4870,44.34999]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4856,1.27975]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4860,408.0166]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4861,201.0084]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4852,246.824]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4866,43.2]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4870,44.14167]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4856,1.24975]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4860,397.688]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4861,197.1625]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4852,246.8319]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4866,43.03333]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4870,43.98333]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4856,1.21525]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4860,387.361]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4861,193.2324]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4852,246.8124]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4866,43.03333]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4870,43.95833]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4856,1.19025]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4860,377.4658]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4861,189.5081]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4852,246.8153]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4866,42.94167]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4870,43.94167]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4856,1.158]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4860,367.5004]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4861,185.6247]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4852,246.7954]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4866,42.88333]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4870,43.88333]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4856,1.12925]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4860,353.7655]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4861,181.8069]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4852,246.7896]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4866,42.9]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4870,43.88333]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4856,1.1015]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4860,348.1891]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4861,178.2791]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4852,246.807]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4866,42.675]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4870,43.73333]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4856,1.0725]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4860,338.8732]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4861,174.9385]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4852,246.7751]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4866,42.48333]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4870,43.59166]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4856,1.0465]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4860,329.7178]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4861,171.6727]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4852,246.7488]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4866,42.40833]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4870,43.5]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4856,1.01425]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4860,320.5711]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4861,168.304]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4852,246.7466]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4866,42.375]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4870,43.48333]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4856,0.98975]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4860,311.0509]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4861,164.7107]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4852,246.7125]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4866,42.39167]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4870,43.46666]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4856,0.9654999]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4860,298.3802]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4861,161.4356]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4852,246.6694]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4866,42.41667]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4870,43.4]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4856,0.93925]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4860,294.0056]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4861,158.2447]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4852,246.6402]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4866,42.45833]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4870,43.45833]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4856,0.91225]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4860,285.5228]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4861,154.876]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4852,246.6507]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4866,42.34167]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4870,43.35833]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4856,0.888]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4860,276.5777]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4861,151.3014]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4852,246.6461]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4866,42.16667]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4870,43.19167]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4856,0.85925]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4860,268.2536]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4861,148.0263]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4852,246.5961]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4866,42.13334]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4870,43.175]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4856,0.8357499]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4860,259.7274]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4861,144.6389]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4852,246.7219]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4866,42.0]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4870,43.01667]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4856,0.81725]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4860,247.2277]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4861,141.4948]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4852,246.7565]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4866,41.76667]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4870,42.86666]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4856,0.786]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4860,242.7097]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4861,137.9108]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4852,246.7468]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4866,41.69167]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4870,42.81667]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4856,0.76175]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4860,234.4935]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4861,134.4205]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4852,246.705]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4866,41.50834]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4870,42.675]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4856,0.7392499]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4860,227.6179]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4861,131.2951]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4852,246.6853]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4866,41.30833]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4870,42.54167]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4856,0.721]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4860,219.9401]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4861,128.544]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4852,246.6674]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4866,41.21667]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4870,42.45833]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4856,0.6975]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4860,212.6255]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4861,125.6338]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4852,246.6628]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4866,41.08333]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4870,42.30833]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4856,0.6842499]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4860,200.6586]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4861,122.2932]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4852,246.6783]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4866,41.0]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4870,42.23333]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4856,0.64975]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4860,195.3725]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4861,118.363]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4852,246.6879]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4866,40.81667]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4870,42.1]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4856,0.627]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4860,187.7564]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4861,115.1628]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4852,246.5416]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4866,40.675]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4870,41.99166]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4856,0.58075]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4860,173.1017]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4861,106.7597]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4852,246.1403]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4866,40.46667]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4870,41.80833]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4856,0.47625]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4860,130.5685]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4861,77.9854]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4852,246.5824]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4866,40.43333]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4870,41.73333]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4856,0.58475]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4860,172.4309]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4861,106.9188]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4852,246.5345]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4866,40.28333]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4870,41.6]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4856,0.5725]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4860,164.1541]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4861,104.7946]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4852,246.5496]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4866,40.26667]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4870,41.56667]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4856,0.556]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4860,163.0841]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4861,102.1184]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4852,246.551]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4866,40.21667]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4870,41.53333]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4856,0.53775]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4860,157.3639]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4861,99.24564]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4852,246.5582]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4866,40.225]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4870,41.54167]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4856,0.5215]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4860,151.484]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4861,96.29803]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4852,246.5227]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4866,40.21667]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4870,41.50833]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4856,0.505]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4860,145.3253]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4861,93.09776]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4852,246.5637]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4866,40.2]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4870,41.425]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4856,0.48875]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4860,139.1785]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4861,89.79456]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4852,246.5226]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4866,40.3]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4870,41.50833]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4856,0.46925]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4860,128.9321]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4861,86.37908]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4852,246.4713]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4866,40.26667]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4870,41.4]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4856,0.45375]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4860,126.8687]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4861,83.28175]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4852,246.4463]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4866,40.31667]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4870,41.38334]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4856,0.43425]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4860,121.5442]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4861,79.99727]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4852,246.3829]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4866,40.38334]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4870,41.425]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4856,0.41775]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4860,116.1955]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4861,76.71278]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4852,246.3893]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4866,40.35833]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4870,41.30833]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4856,0.4095]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4860,111.8558]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4861,73.51252]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4852,246.3848]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4866,40.30833]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4870,41.275]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4856,0.39375]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4860,106.9564]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4861,70.32161]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4852,246.3929]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4866,40.29166]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4870,41.24166]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4856,0.3835]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4860,102.686]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4861,67.35529]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4852,246.4068]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4866,40.175]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4870,41.13334]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4856,0.37225]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4860,98.50747]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4861,65.53057]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4852,246.3923]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4866,40.125]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4870,41.05833]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4856,0.3655]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4860,95.72765]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4861,64.80068]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4852,246.4432]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4866,40.01667]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4870,40.93333]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4856,0.358]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4860,92.78204]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4861,62.65782]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4852,246.4718]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4866,39.925]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4870,40.775]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4856,0.348]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4860,90.14423]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4861,58.70895]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4852,246.4633]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4866,39.76667]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4870,40.64167]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4856,0.34]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4860,86.77499]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4861,54.66652]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4852,246.4455]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4866,39.55]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4870,40.39167]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4856,0.33125]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4860,83.77712]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4861,51.79376]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4852,246.4526]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4866,39.41667]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4870,40.2]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4856,0.3265]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4860,81.79534]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4861,49.93162]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4852,246.4413]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4866,39.29166]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4870,40.05833]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4856,0.31775]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4860,78.86327]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4861,48.89293]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4852,246.423]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4866,39.23333]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4870,39.95833]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4856,0.31125]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4860,77.25316]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4861,48.34084]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4852,246.2939]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4866,39.3]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4870,40.05]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4856,0.3115]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4860,76.67306]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4861,47.80746]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4852,246.2091]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4866,39.4]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4870,40.15]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4856,0.3085]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4860,75.71984]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4861,44.51363]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4852,246.1909]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4866,39.5]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4870,40.275]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4856,0.30625]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4860,74.6879]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4861,40.34018]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4852,246.2013]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4866,39.49166]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4870,40.29166]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4856,0.3035]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4860,74.68725]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4861,39.46994]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4852,246.2074]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4866,39.375]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4870,40.225]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4856,0.301]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4860,72.63377]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4861,39.35765]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4852,246.2011]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4866,39.275]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4870,40.11667]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4856,0.2995]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4860,72.33596]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4861,39.3015]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4852,246.0936]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4866,39.25]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4870,40.18333]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4856,0.29775]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4860,71.74944]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4861,39.15178]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4852,246.0632]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4866,39.2]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4870,40.15833]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4856,0.29325]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4860,70.65091]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4861,38.83362]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4852,246.0252]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4866,39.16667]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4870,40.19167]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4856,0.28925]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4860,68.89848]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4861,38.20667]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4852,245.9018]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4866,38.99166]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4870,40.03333]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4856,0.273]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4860,65.88767]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4861,35.74565]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4852,245.9888]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4866,38.90833]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4870,40.06667]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4856,0.26825]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4860,63.10804]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4861,35.39006]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4852,246.0399]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4866,38.825]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4870,40.04167]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4856,0.27475]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4860,63.69297]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4861,34.93155]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4852,245.7923]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4866,38.80833]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4870,40.08333]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4856,0.251]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4860,56.58842]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4861,32.51731]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4852,245.9505]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4866,38.83333]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4870,40.16667]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4856,0.2555]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4860,58.34083]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4861,33.45306]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4852,246.1213]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4866,38.79167]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4870,40.10833]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4856,0.25775]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4860,59.15219]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4861,33.94901]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4852,246.1601]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4866,38.575]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4870,39.99166]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4856,0.255]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4860,60.83224]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4861,33.6215]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4852,246.006]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4866,38.475]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4870,39.9]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4856,0.24425]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4860,55.12049]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4861,32.72318]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4852,245.9998]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4866,38.35833]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4870,39.86666]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4856,0.24075]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4860,53.87554]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4861,31.5067]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4852,245.9611]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4866,38.21667]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4870,39.775]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4856,0.22275]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4860,48.23262]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4861,28.70881]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4852,245.892]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4866,38.075]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4870,39.61666]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4856,0.2095]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4860,43.6129]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4861,26.5753]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4852,245.7968]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4866,37.84167]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4870,39.4]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4856,0.19075]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4860,37.02]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4861,23.61833]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4852,245.8067]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4866,37.625]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4870,39.18333]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4856,0.188]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4860,35.69793]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4861,22.44864]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4852,245.7251]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4866,37.325]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4870,38.975]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4856,0.18025]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4860,32.47554]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4861,21.3351]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4852,245.6877]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4866,37.09167]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4870,38.75]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4856,0.1735]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4860,32.24995]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4861,20.33385]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4852,245.651]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4866,36.85]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4870,38.54167]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4856,0.1705]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4860,30.92821]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4861,19.60396]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4852,245.5907]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4866,36.75833]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4870,38.55]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4856,0.166]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4860,29.90775]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4861,19.21095]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4852,245.578]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4866,36.64167]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4870,38.575]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4856,0.16275]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4860,28.73007]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4861,18.99573]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4852,245.5578]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4866,36.69167]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4870,38.64167]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4856,0.157]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4860,27.56208]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4861,18.89279]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4852,245.5405]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4866,36.625]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4870,38.64167]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4856,0.15525]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4860,25.50562]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4861,18.45299]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4852,245.5714]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4866,36.54167]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4870,38.60833]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4856,0.151]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4860,24.91933]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4861,17.92897]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4852,245.5869]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4866,36.66667]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4870,38.78333]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4856,0.145]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4860,23.16054]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4861,17.53596]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4852,245.6142]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4866,36.53333]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4870,38.7]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4856,0.1415]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4860,21.69528]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4861,16.87157]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4852,245.6115]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4866,36.31667]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4870,38.5]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4856,0.13625]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4860,20.45182]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4861,16.0294]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4852,245.6628]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4866,36.31667]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4870,38.575]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4856,0.132]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4860,18.8402]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4861,15.36501]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4852,245.7183]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4866,36.3]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4870,38.61666]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4856,0.127]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4860,17.30267]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4861,14.85971]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4852,245.7371]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4866,36.18333]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4870,38.55833]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4856,0.12225]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4860,16.27622]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4861,14.51348]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4852,245.7565]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4866,36.09167]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4870,38.5]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4856,0.118]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4860,15.322]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4861,14.03625]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4852,245.7144]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4866,36.125]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4870,38.525]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4856,0.114]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4860,14.22184]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4861,13.59645]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4852,245.7034]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4866,36.075]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4870,38.55833]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4856,0.1095]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4860,13.41607]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4861,13.27829]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4852,245.723]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4866,35.93333]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4870,38.475]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4856,0.10575]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4860,13.19602]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4861,13.1005]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4852,245.671]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4866,35.75833]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4870,38.35833]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4856,0.10225]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4860,12.38988]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4861,12.74492]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4852,245.5162]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4866,35.725]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4870,38.29166]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4856,0.06275]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4860,6.086287]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4861,12.50162]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4852,245.5897]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4866,35.63334]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4870,38.25833]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4856,0.01425]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4860,0.0]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4861,12.07117]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4852,245.6496]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4866,35.51667]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4870,38.15833]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4856,0.0155]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4860,0.0]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4861,12.08053]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4852,245.6908]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4866,35.63334]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4870,38.325]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4856,0.0235]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4860,0.0]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4861,12.80106]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4852,245.7214]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4866,35.89167]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4870,38.51667]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4856,0.0235]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4860,0.0]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4861,12.8572]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4852,245.7771]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4866,36.04167]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4870,38.675]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4856,0.01425]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4860,0.0]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4861,12.21154]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4852,245.5991]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4866,36.075]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4870,38.66667]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4856,0.02175]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4860,0.0]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4861,11.28514]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4852,245.6205]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4866,36.1]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4870,38.63334]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4856,0.022]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4860,0.0]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4861,10.15289]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4852,245.7612]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4866,36.13334]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4870,38.59167]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4856,0.02175]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4860,0.0]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4861,9.05806]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4852,245.6625]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4866,36.13334]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4870,38.6]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4856,0.021]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4860,0.0]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4861,7.991305]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4852,245.6933]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4866,35.99166]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4870,38.46667]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4856,0.015]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4860,0.0]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4861,7.457927]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4852,245.6676]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4866,35.93333]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4870,38.41667]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4856,0.0155]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4860,0.0]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4861,7.26142]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4852,245.6806]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4866,35.78333]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4870,38.24166]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4856,0.0155]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4860,0.0]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4861,7.1117]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4852,245.7055]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4866,35.75833]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4870,38.21667]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4856,0.0155]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4860,0.0]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4861,6.905835]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4852,245.7159]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4866,35.75833]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4870,38.14167]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4856,0.0155]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4860,0.0]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4861,6.559607]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4852,245.7117]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4866,35.60833]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4870,38.0]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4856,0.01575]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4860,0.0]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4861,5.80165]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4852,245.6807]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4866,35.46667]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4870,37.9]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4856,0.01625]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4860,0.0]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4861,5.043692]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4852,245.6915]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4866,35.28333]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4870,37.725]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4856,0.01975]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4860,0.0]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4861,4.210875]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4852,245.725]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4866,35.26667]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4870,37.65]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4856,0.01775]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4860,0.0]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4861,3.490348]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4852,245.7025]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4866,35.20833]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4870,37.59167]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4856,0.0165]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4860,0.0]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4861,2.947613]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4852,245.7108]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4866,35.25833]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4870,37.58333]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4856,0.0165]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4860,0.0]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4861,2.39552]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4852,245.7048]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4866,35.35]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4870,37.65833]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4856,0.01675]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4860,0.0]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4861,1.852785]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4852,245.7025]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4866,35.4]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4870,37.7]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4856,0.021]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4860,0.0]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4861,1.356837]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4852,245.708]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4866,35.49166]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4870,37.79166]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4856,0.02125]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4860,0.0]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4861,0.879605]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4852,245.6767]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4866,35.475]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4870,37.7]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4856,0.0215]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4860,0.0]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4861,0.41173]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4852,245.6713]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4866,35.425]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4870,37.7]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4856,0.0215]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4860,0.0]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4861,-0.0467875]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4852,245.6529]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4866,35.43333]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4870,37.69167]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4856,0.02175]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4860,0.0]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4861,-0.205865]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4852,245.6618]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4866,35.34167]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4870,37.575]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4856,0.0225]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4860,0.0]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4861,-0.41173]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4852,245.4794]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4866,35.23333]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4870,37.40833]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4856,0.02225]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4860,0.0]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4861,-0.7205275]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4852,245.6525]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4866,35.25]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4870,37.38334]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4856,0.02425]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4860,0.0]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4861,-1.01061]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4852,245.6876]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4866,35.25833]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4870,37.41667]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4856,0.02575]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4860,0.0]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4861,-1.188403]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4852,245.6271]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4866,35.14167]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4870,37.29166]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4856,0.026]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4860,0.0]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4861,-1.366195]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4852,245.6039]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4866,35.00834]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4870,37.23333]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4856,0.024]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4860,0.0]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4861,-1.515915]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4852,245.6421]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4866,34.88334]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4870,37.03333]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4856,0.02125]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4860,0.0]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4861,-1.899572]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4852,245.6352]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4866,34.85]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4870,37.075]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4856,0.01875]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4860,0.0]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4861,-2.273872]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4852,245.6304]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4866,34.98333]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4870,37.15]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4856,0.0175]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4860,0.0]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4861,-2.554597]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4852,245.6531]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4866,35.075]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4870,37.18333]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4856,0.015]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4860,0.0]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4861,-2.6201]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4852,245.6001]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4866,35.01667]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4870,37.18333]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4856,0.014]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4860,0.0]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4861,-2.554597]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4852,245.5829]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4866,34.925]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4870,37.09167]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4856,0.012]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4860,0.0]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4861,-2.676245]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4852,245.5806]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4866,34.775]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4870,37.06667]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4856,0.01125]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4860,0.0]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4861,-2.713675]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4852,245.5672]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4866,34.65]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4870,36.90833]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4856,0.009]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4860,0.0]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4861,-2.573313]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4852,245.6065]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4866,34.54167]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4870,36.86666]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4856,0.009]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4860,0.0]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4861,-2.404877]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4852,245.6232]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4866,34.39167]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4870,36.76667]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4856,0.0085]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4860,0.0]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4861,-2.161582]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4852,245.6375]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4866,34.375]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4870,36.61667]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4856,0.006]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4860,0.0]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4861,-2.05865]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4852,245.6525]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4866,34.39167]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4870,36.61667]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4856,0.006]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4860,0.0]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4861,-2.273872]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4852,245.6676]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4866,34.39167]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4870,36.73333]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4856,0.006]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4860,0.0]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4861,-2.58267]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4852,245.6586]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4866,34.33333]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4870,36.675]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4856,0.006]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4860,0.0]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4861,-2.666887]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4852,245.6506]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4866,34.39167]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4870,36.73333]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4856,0.004]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4860,0.0]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4861,-2.535882]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4852,245.6439]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4866,34.375]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4870,36.7]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4856,0.003]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4860,0.0]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4861,-2.404877]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4852,245.6225]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4866,34.275]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4870,36.56667]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4856,0.003]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4860,0.0]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4861,-2.592027]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4852,245.6046]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4866,34.125]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4870,36.45833]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4856,0.003]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4860,0.0]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4861,-2.80725]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4852,245.5813]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4866,34.1]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4870,36.46667]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4856,0.003]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4860,0.0]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4861,-2.76982]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4852,245.5591]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4866,33.95833]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4870,36.31667]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4856,0.003]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4860,0.0]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4861,-2.685602]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4852,245.6024]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4866,33.90833]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4870,36.25]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4856,0.003]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4860,0.0]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4861,-2.65753]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4852,245.6069]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4866,33.85]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4870,36.125]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4856,0.003]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4860,0.0]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4861,-2.648173]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4852,245.6225]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4866,33.81667]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4870,36.20833]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4856,0.003]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4860,0.0]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4861,-2.54524]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4852,245.6583]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4866,33.88334]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4870,36.16667]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4856,0.003]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4860,0.0]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4861,-2.535882]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4852,245.6339]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4866,33.75]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4870,35.975]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4856,0.003]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4860,0.0]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4861,-2.666887]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4852,245.6696]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4866,33.6]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4870,35.88334]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4856,0.003]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4860,0.0]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4861,-2.947612]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4852,245.6529]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4866,33.56667]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4870,35.81667]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4856,0.003]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4860,0.0]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4861,-3.078617]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4852,245.6551]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4866,33.63334]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4870,36.00834]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4856,0.003]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4860,0.0]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4861,-2.872752]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4852,245.658]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4866,33.84167]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4870,36.08333]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4856,0.003]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4860,0.0]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4861,-2.479738]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4852,245.6694]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4866,33.825]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4870,36.14167]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4856,0.0025]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4860,0.0]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4861,-2.2458]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4852,245.6969]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4866,33.78333]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4870,36.05]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4856,0.003]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4860,0.0]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4861,-2.142867]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4852,245.7035]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4866,33.65]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4870,35.93333]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4856,0.003]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4860,0.0]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4861,-2.28323]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4852,245.6521]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4866,33.55833]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4870,35.86666]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4856,0.003]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4860,0.0]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4861,-2.526525]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4852,245.6343]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4866,33.46667]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4870,35.775]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4856,0.003]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4860,0.0]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4861,-2.723032]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4852,245.6364]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4866,33.34166]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4870,35.64167]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4856,0.003]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4860,0.0]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4861,-2.985042]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4852,245.7107]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4866,33.29166]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4870,35.6]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4856,0.003]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4860,0.0]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4861,-3.116048]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4852,245.7303]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4866,33.19167]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4870,35.56667]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4856,0.003]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4860,0.0]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4861,-3.116048]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4852,245.702]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4866,33.25]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4870,35.58333]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4856,0.003]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4860,0.0]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4861,-2.91954]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4852,245.6456]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4866,33.19167]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4870,35.53333]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4856,0.003]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4860,0.0]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4861,-2.741748]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4852,245.6227]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4866,33.13334]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4870,35.48333]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4856,0.003]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4860,0.0]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4861,-2.610742]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4852,245.6306]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4866,33.01667]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4870,35.375]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4856,0.003]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4860,0.0]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4861,-2.535882]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4852,245.617]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4866,33.05]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4870,35.40833]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4856,0.003]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4860,0.0]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4861,-2.50781]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4852,245.6068]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4866,33.08333]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4870,35.425]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4856,0.003]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4860,0.0]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4861,-2.479738]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4852,245.6241]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4866,33.05833]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4870,35.36666]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4856,0.003]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4860,0.0]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4861,-2.330017]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4852,245.6093]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4866,32.975]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4870,35.28333]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4856,0.003]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4860,0.0]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4861,-2.32066]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4852,245.6476]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4866,32.88334]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4870,35.225]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4856,0.003]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4860,0.0]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4861,-2.47038]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4852,245.6347]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4866,32.775]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4870,35.15833]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4856,0.003]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4860,0.0]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4861,-2.666887]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4852,245.6383]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4866,32.71667]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4870,35.1]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4856,0.003]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4860,0.0]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4861,-2.891467]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4852,245.6606]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4866,32.725]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4870,35.09167]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4856,0.003]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4860,0.0]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4861,-2.9944]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4852,245.7049]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4866,32.9]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4870,35.21667]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4856,0.003]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4860,0.0]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4861,-2.835322]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4852,245.748]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4866,32.94167]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4870,35.25]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4856,0.003]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4860,0.0]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4861,-2.685602]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4852,245.7697]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4866,33.08333]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4870,35.31667]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4856,0.003]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4860,0.0]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4861,-2.47038]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4852,245.8122]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4866,32.95]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4870,35.28333]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4856,0.003]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4860,0.0]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4861,-2.2458]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4852,245.8044]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4866,32.95833]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4870,35.28333]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4856,0.003]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4860,0.0]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4861,-2.086722]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4852,245.7888]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4866,33.06667]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4870,35.40833]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4856,0.003]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4860,0.0]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4861,-1.90893]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4852,245.8278]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4866,33.31667]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4870,35.71667]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4856,0.003]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4860,0.0]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4861,-1.506557]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4852,245.9636]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4866,33.50834]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4870,35.725]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4856,0.00275]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4860,0.0]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4861,-1.216475]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4852,245.9976]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4866,33.61666]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4870,35.81667]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4856,0.00275]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4860,0.0]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4861,-1.23519]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4852,246.0125]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4866,33.78333]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4870,35.925]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4856,0.003]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4860,0.0]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4861,-1.253905]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4852,246.0566]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4866,33.625]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4870,35.825]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4856,0.003]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4860,0.0]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4861,-1.469128]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4852,246.093]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4866,33.60833]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4870,35.86666]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4856,0.003]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4860,0.0]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4861,-1.590775]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4852,246.0902]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4866,33.64167]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4870,35.89167]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4856,0.003]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4860,0.0]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4861,-1.543987]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4852,246.0976]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4866,33.7]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4870,36.00834]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4856,0.003]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4860,0.0]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4861,-1.394267]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4852,246.0546]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4866,33.95833]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4870,36.175]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4856,0.003]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4860,0.0]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4861,-1.179045]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4852,246.0529]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4866,33.95833]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4870,36.225]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4856,0.003]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4860,0.0]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4861,-1.08547]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4852,246.0306]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4866,34.025]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4870,36.21667]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4856,0.003]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4860,0.0]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4861,-1.066755]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4852,246.0281]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4866,34.025]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4870,36.3]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4856,0.003]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4860,0.0]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4861,-1.188403]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4852,246.0359]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4866,34.09167]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4870,36.34166]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4856,0.003]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4860,0.0]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4861,-1.188403]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4852,246.0535]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4866,34.19167]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4870,36.33333]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4856,0.003]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4860,0.0]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4861,-1.338122]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4852,246.0855]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4866,34.125]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4870,36.18333]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4856,0.003]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4860,0.0]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4861,-1.64692]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4852,246.1126]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4866,33.96667]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4870,36.09167]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4856,0.003]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4860,0.0]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4861,-1.862143]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4852,246.1187]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4866,33.975]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4870,36.06667]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4856,0.0025]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4860,0.0]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4861,-1.974432]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4852,246.1297]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4866,34.025]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4870,36.175]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4856,0.003]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4860,0.0]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4861,-1.843428]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4852,246.0722]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4866,34.05833]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4870,36.2]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4856,0.003]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4860,0.0]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4861,-1.703065]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4852,246.0869]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4866,34.03333]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4870,36.18333]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4856,0.003]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4860,0.0]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4861,-1.731137]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4852,246.1141]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4866,33.925]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4870,36.05833]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4856,0.003]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4860,0.0]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4861,-1.862143]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4852,246.1323]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4866,33.84166]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4870,36.0]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4856,0.003]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4860,0.0]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4861,-2.039935]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4852,246.1593]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4866,33.8]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4870,35.89167]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4856,0.003]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4860,0.0]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4861,-2.189655]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4852,246.1275]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4866,33.78333]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4870,35.93333]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4856,0.003]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4860,0.0]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4861,-2.152225]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4852,246.1463]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4866,33.74166]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4870,35.88334]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4856,0.003]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4860,0.0]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4861,-2.086722]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4852,246.1564]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4866,33.69167]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4870,35.83333]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4856,0.003]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4860,0.0]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4861,-2.09608]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4852,246.1963]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4866,33.55833]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4870,35.76667]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4856,0.003]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4860,0.0]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4861,-2.17094]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4852,246.1669]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4866,33.425]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4870,35.6]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4856,0.003]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4860,0.0]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4861,-2.35809]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4852,246.1475]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4866,33.35833]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4870,35.575]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4856,0.00275]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4860,0.0]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4861,-2.489095]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4852,246.1303]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4866,33.36666]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4870,35.55833]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4856,0.003]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4860,0.0]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4861,-2.526525]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4852,246.1504]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4866,33.3]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4870,35.525]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4856,0.00275]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4860,0.0]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4861,-2.414235]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4852,246.1648]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4866,33.19167]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4870,35.425]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4856,0.00275]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4860,0.0]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4861,-2.348732]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4852,246.2088]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4866,33.10833]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4870,35.33333]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4856,0.00225]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4860,0.0]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4861,-2.32066]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4852,246.2102]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4866,33.01667]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4870,35.24166]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4856,0.00275]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4860,0.0]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4861,-2.348732]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4852,246.2153]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4866,32.90833]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4870,35.15]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4856,0.00275]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4860,0.0]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4861,-2.479738]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4852,246.2238]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4866,32.78333]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4870,35.01667]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4856,0.00275]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4860,0.0]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4861,-2.685602]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4852,246.2785]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4866,32.71667]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4870,35.025]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4856,0.0025]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4860,0.0]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4861,-2.84468]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4852,246.2957]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4866,32.71667]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4870,34.98333]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4856,0.003]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4860,0.0]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4861,-2.797892]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4852,246.2801]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4866,32.64167]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4870,34.90833]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4856,0.0025]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4860,0.0]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4861,-2.741748]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4852,246.241]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4866,32.625]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4870,34.85]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4856,0.00225]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4860,0.0]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4861,-2.760463]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4852,246.2363]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4866,32.59167]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4870,34.91667]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4856,0.0025]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4860,0.0]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4861,-2.65753]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4852,246.2857]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4866,32.55833]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4870,34.86666]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4856,0.0025]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4860,0.0]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4861,-2.573313]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4852,246.2618]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4866,32.49166]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4870,34.78333]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4856,0.00275]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4860,0.0]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4861,-2.517167]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4852,246.0948]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4866,32.36666]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4870,34.63334]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4856,0.00225]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4860,0.0]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4861,-2.666887]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4852,246.0464]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4866,32.325]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4870,34.65]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4856,0.0015]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4860,0.0]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4861,-2.741748]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4852,246.034]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4866,32.26667]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4870,34.6]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4856,0.00225]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4860,0.0]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4861,-2.723032]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4852,246.0759]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4866,32.19167]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4870,34.53333]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4856,0.00275]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4860,0.0]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4861,-2.69496]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4852,246.0545]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4866,32.1]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4870,34.41667]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4856,0.0025]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4860,0.0]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4861,-2.741748]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4852,245.9233]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4866,32.025]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4870,34.36666]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4856,0.002]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4860,0.0]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4861,-2.797892]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4852,245.98]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4866,32.0]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4870,34.36666]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4856,0.002]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4860,0.0]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4861,-2.825965]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4852,245.9173]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4866,32.00834]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4870,34.38333]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4856,0.00175]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4860,0.0]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4861,-2.629457]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4852,245.9213]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4866,31.93333]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4870,34.29167]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4856,0.0025]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4860,0.0]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4861,-2.610742]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4852,245.8333]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4866,31.81667]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4870,34.21667]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4856,0.00225]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4860,0.0]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4861,-2.741748]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4852,245.8039]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4866,31.775]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4870,34.15833]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4856,0.00225]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4860,0.0]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4861,-2.788535]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4852,245.6102]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4866,31.69167]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4870,34.05833]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4856,0.00175]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4860,0.0]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4861,-2.84468]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4852,245.6973]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4866,31.59167]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4870,33.99166]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4856,0.00175]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4860,0.0]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4861,-2.95697]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4852,245.5842]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4866,31.50833]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4870,33.91667]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4856,0.00225]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4860,0.0]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4861,-2.947612]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4852,245.641]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4866,31.475]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4870,33.9]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4856,0.0025]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4860,0.0]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4861,-2.88211]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4852,245.6249]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4866,31.44167]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4870,33.80833]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4856,0.002]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4860,0.0]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4861,-2.741747]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4852,245.5603]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4866,31.40833]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4870,33.79166]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4856,0.00175]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4860,0.0]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4861,-2.760463]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4852,245.5023]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4866,31.46667]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4870,33.80833]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4856,0.00125]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4860,0.0]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4861,-2.648173]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4852,245.4545]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4866,31.39166]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4870,33.71667]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4856,0.0015]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4860,0.0]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4861,-2.685602]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4852,245.4899]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4866,31.31667]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4870,33.68333]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4856,0.002]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4860,0.0]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4861,-2.704317]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4852,245.5499]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4866,31.31667]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4870,33.675]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4856,0.0015]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4860,0.0]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4861,-2.723032]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4852,245.4719]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4866,31.3]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4870,33.69167]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4856,0.001]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4860,0.0]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4861,-2.65753]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4852,245.4752]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4866,31.31667]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4870,33.69167]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4856,0.00125]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4860,0.0]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4861,-2.592027]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4852,245.5995]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4866,31.3]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4870,33.69167]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4856,0.00125]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4860,0.0]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4861,-2.573313]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4852,245.5577]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4866,31.21667]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4870,33.625]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4856,0.001]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4860,0.0]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4861,-2.535882]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4852,245.6029]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4866,31.125]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4870,33.53333]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4856,0.002]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4860,0.0]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4861,-2.489095]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4852,245.3118]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4866,31.1]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4870,33.5]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4856,0.001]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4860,0.0]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4861,-2.573313]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4852,245.2006]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4866,31.08333]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4870,33.49166]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4856,0.0015]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4860,0.0]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4861,-2.638815]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4852,245.2631]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4866,31.075]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4870,33.5]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4856,0.00125]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4860,0.0]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4861,-2.779177]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4852,245.4565]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4866,31.08333]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4870,33.525]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4856,0.0015]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4860,0.0]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4861,-2.863395]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4852,245.4938]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4866,31.08333]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4870,33.5]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4856,0.00125]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4860,0.0]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4861,-3.003757]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4852,245.4227]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4866,31.00833]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4870,33.49166]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4856,0.001]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4860,0.0]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4861,-3.041187]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4852,245.3496]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4866,30.95]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4870,33.425]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4856,0.001]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4860,0.0]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4861,-3.078617]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4852,245.0493]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4866,30.88333]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4870,33.35]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4856,0.0007499999]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4860,0.0]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4861,-3.041187]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4852,244.9456]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4866,30.825]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4870,33.35]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4856,0.00025]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4860,0.0]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4861,-3.013115]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4852,244.918]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4866,30.75]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4870,33.25833]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4856,0.00025]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4860,0.0]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4861,-2.95697]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4852,244.8591]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4866,30.7]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4870,33.225]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4856,0.0]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4860,0.0]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4861,-2.91954]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4852,244.8685]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4866,30.71667]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4870,33.23333]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4856,0.0]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4860,0.0]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4861,-2.797892]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4852,244.8822]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4866,30.675]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4870,33.18333]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4856,0.0007499999]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4860,0.0]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4861,-2.788535]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4852,244.8748]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4866,30.61667]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4870,33.14167]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4856,0.0007499999]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4860,0.0]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4861,-2.788535]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4852,244.9021]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4866,30.675]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4870,33.23333]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4856,0.00025]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4860,0.0]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4861,-2.80725]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4852,244.8637]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4866,30.70833]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4870,33.225]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4856,0.0005]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4860,0.0]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4861,-2.760463]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4852,244.8903]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4866,30.69167]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4870,33.225]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4856,0.0]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4860,0.0]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4861,-2.69496]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4852,244.9201]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4866,30.69167]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4870,33.23333]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4856,0.0]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4860,0.0]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4861,-2.638815]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4852,244.9293]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4866,30.68333]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4870,33.2]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4856,0.0]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4860,0.0]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4861,-2.592027]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4852,244.9727]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4866,30.625]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4870,33.18333]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4856,0.0]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4860,0.0]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4861,-2.65753]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4852,244.9137]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4866,30.61667]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4870,33.21667]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4856,0.0]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4860,0.0]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4861,-2.58267]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4852,244.9743]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4866,30.64166]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4870,33.20833]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4856,0.0]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4860,0.0]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4861,-2.601385]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4852,244.9839]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4866,30.6]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4870,33.125]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4856,0.0]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4860,0.0]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4861,-2.610742]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4852,244.9607]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4866,30.54167]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4870,33.08333]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4856,0.0]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4860,0.0]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4861,-2.6201]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4852,244.9918]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4866,30.475]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4870,33.0]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4856,0.0]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4860,0.0]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4861,-2.666887]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4852,244.8718]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4866,30.425]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4870,32.96667]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4856,0.0]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4860,0.0]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4861,-2.760463]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4852,244.8251]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4866,30.39166]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4870,32.95]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4856,0.0]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4860,0.0]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4861,-2.80725]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4852,244.8744]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4866,30.34167]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4870,32.91667]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4856,0.0]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4860,0.0]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4861,-2.900825]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4852,244.9181]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4866,30.3]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4870,32.85833]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4856,0.0]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4860,0.0]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4861,-2.872752]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4852,244.9459]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4866,30.275]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4870,32.79166]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4856,0.0]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4860,0.0]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4861,-2.985042]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4852,244.9375]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4866,30.21667]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4870,32.8]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4856,0.0]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4860,0.0]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4861,-3.050545]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4852,244.9946]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4866,30.2]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4870,32.79166]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4856,0.0]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4860,0.0]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4861,-3.10669]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4852,244.9587]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4866,30.2]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4870,32.75]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4856,0.0]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4860,0.0]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4861,-3.078617]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4852,244.9748]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4866,30.2]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4870,32.775]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4856,0.0]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4860,0.0]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4861,-3.013115]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4852,244.9652]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4866,30.18333]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4870,32.70833]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4856,0.0]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4860,0.0]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4861,-3.078617]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4852,244.9575]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4866,30.19167]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4870,32.75]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4856,0.0]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4860,0.0]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4861,-3.10669]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4852,244.8989]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4866,30.16667]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4870,32.70833]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4856,0.0]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4860,0.0]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4861,-3.06926]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4852,244.8676]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4866,30.16667]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4870,32.70833]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4856,0.0]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4860,0.0]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4861,-3.059902]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4852,244.9201]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4866,30.14166]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4870,32.71667]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4856,0.0]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4860,0.0]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4861,-2.975685]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4852,244.9275]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4866,30.15833]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4870,32.76667]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4856,0.0]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4860,0.0]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4861,-2.863395]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4852,244.9536]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4866,30.16667]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4870,32.71667]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4856,0.0]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4860,0.0]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4861,-2.760463]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4852,244.9242]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4866,30.19167]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4870,32.725]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4856,0.0]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4860,0.0]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4861,-2.760463]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4852,244.9044]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4866,30.125]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4870,32.65]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4856,0.0]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4860,0.0]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4861,-2.797892]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4852,244.9373]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4866,30.10833]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4870,32.7]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4856,0.0]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4860,0.0]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4861,-2.760463]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4852,244.9695]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4866,30.1]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4870,32.69167]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4856,0.0]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4860,0.0]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4861,-2.751105]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4852,245.0029]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4866,30.09167]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4870,32.65]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4856,0.0]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4860,0.0]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4861,-2.741748]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4852,245.0632]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4866,30.075]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4870,32.63334]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4856,0.0]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4860,0.0]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4861,-2.760463]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4852,245.0756]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4866,30.1]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4870,32.71667]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4856,0.0]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4860,0.0]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4861,-2.713675]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4852,245.1711]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4866,30.15833]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4870,32.75]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4856,0.0]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4860,0.0]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4861,-2.65753]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4852,245.1143]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4866,30.14166]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4870,32.61667]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4856,0.0]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4860,0.0]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4861,-2.58267]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4852,245.1251]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4866,30.14166]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4870,32.61667]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4856,0.0]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4860,0.0]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4861,-2.535882]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4852,245.1454]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4866,30.13333]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4870,32.65]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4856,0.0]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4860,0.0]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4861,-2.601385]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4852,245.1932]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4866,30.15833]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4870,32.65833]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4856,0.0]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4860,0.0]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4861,-2.648173]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4852,245.1559]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4866,30.175]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4870,32.66667]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4856,0.0]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4860,0.0]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4861,-2.648173]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4852,245.1259]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4866,30.25833]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4870,32.75]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4856,0.0]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4860,0.0]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4861,-2.43295]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4852,245.1081]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4866,30.3]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4870,32.78333]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4856,0.0]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4860,0.0]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4861,-2.17094]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4852,245.0266]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4866,30.44167]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4870,32.9]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4856,0.0]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4860,0.0]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4861,-1.843428]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4852,245.0073]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4866,30.55833]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4870,32.91667]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4856,0.0]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4860,0.0]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4861,-1.64692]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4852,244.9996]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4866,30.58333]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4870,32.91667]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4856,0.0]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4860,0.0]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4861,-1.824713]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4852,245.0018]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4866,30.80833]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4870,33.14167]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4856,0.0]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4860,0.0]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4861,-1.8715]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4852,244.9802]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4866,31.04167]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4870,33.34167]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4856,0.0]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4860,0.0]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4861,-1.768568]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4852,244.9731]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4866,31.275]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4870,33.50834]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4856,0.0]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4860,0.0]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4861,-1.68435]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4852,245.0213]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4866,31.39166]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4870,33.59167]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4856,0.0]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4860,0.0]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4861,-1.768568]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4852,244.9684]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4866,31.56667]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4870,33.75834]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4856,0.0]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4860,0.0]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4861,-1.749853]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4852,244.9853]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4866,31.775]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4870,33.90833]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4856,0.0]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4860,0.0]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4861,-1.637562]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4852,244.9932]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4866,31.88333]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4870,33.89167]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4856,0.0]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4860,0.0]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4861,-1.64692]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4852,244.9989]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4866,31.84167]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4870,33.75833]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4856,0.0]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4860,0.0]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4861,-1.880857]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4852,245.0743]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4866,31.73333]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4870,33.65]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4856,0.0]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4860,0.0]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4861,-2.311302]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4852,245.0928]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4866,31.65833]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4870,33.55833]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4856,0.0]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4860,0.0]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4861,-2.863395]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4852,245.1194]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4866,31.65]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4870,33.54167]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4856,0.0]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4860,0.0]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4861,-3.29384]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4852,245.1433]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4866,31.625]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4870,33.58333]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4856,0.0]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4860,0.0]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4861,-3.340627]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4852,245.1866]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4866,31.525]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4870,33.46667]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4856,0.0]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4860,0.0]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4861,-3.378057]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4852,245.1834]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4866,31.58333]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4870,33.53333]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4856,0.0]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4860,0.0]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4861,-3.275125]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4852,245.1746]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4866,31.65833]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4870,33.70833]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4856,0.0]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4860,0.0]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4861,-2.779177]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4852,245.2114]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4866,31.66667]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4870,33.68333]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4856,0.0]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4860,0.0]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4861,-2.255157]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4852,244.9215]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4866,31.6]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4870,33.60833]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4856,0.0]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4860,0.0]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4861,-2.068007]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4852,244.613]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4866,31.9]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4870,33.94167]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4856,0.0]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4860,0.0]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4861,-1.79664]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4852,244.6461]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4866,31.925]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4870,34.00834]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4856,0.0]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4860,0.0]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4861,-1.394267]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4852,244.598]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4866,32.05833]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4870,34.225]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4856,0.0]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4860,0.0]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4861,-1.132257]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4852,244.5698]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4866,32.09167]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4870,34.175]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4856,0.0]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4860,0.0]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4861,-1.150972]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4852,244.5409]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4866,32.0]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4870,34.175]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4856,0.0]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4860,0.0]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4861,-1.319407]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4852,244.5615]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4866,32.06667]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4870,34.19167]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4856,0.0]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4860,0.0]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4861,-1.31005]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4852,244.5962]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4866,32.18333]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4870,34.30833]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4856,0.0]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4860,0.0]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4861,-1.141615]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4852,244.5952]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4866,32.24166]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4870,34.28333]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4856,0.0]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4860,0.0]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4861,-1.113542]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4852,244.6196]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4866,32.28333]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4870,34.36666]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4856,0.0]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4860,0.0]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4861,-1.113542]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4852,244.5482]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4866,32.34166]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4870,34.35833]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4856,0.0]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4860,0.0]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4861,-1.113542]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4852,244.4298]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4866,32.25833]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4870,34.33333]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4856,0.0]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4860,0.0]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4861,-1.169688]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4852,244.4453]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4866,32.3]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4870,34.40833]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4856,0.0]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4860,0.0]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4861,-1.27262]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4852,244.4437]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4866,32.19167]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4870,34.24166]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4856,0.0]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4860,0.0]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4861,-1.562703]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4852,244.356]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4866,32.025]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4870,34.125]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4856,0.0]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4860,0.0]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4861,-1.79664]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4852,244.3645]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4866,31.95]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4870,33.98333]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4856,0.0]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4860,0.0]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4861,-2.142867]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4852,244.4213]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4866,31.85833]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4870,33.96667]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4856,0.0]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4860,0.0]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4861,-2.461022]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4852,244.4578]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4866,31.91666]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4870,33.91667]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4856,0.0]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4860,0.0]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4861,-2.592027]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4852,244.4838]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4866,31.88333]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4870,33.90833]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4856,0.0]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4860,0.0]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4861,-2.685602]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4852,244.5562]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4866,31.75833]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4870,33.76667]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4856,0.0]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4860,0.0]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4861,-2.751105]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4852,244.5757]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4866,31.71667]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4870,33.73333]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4856,0.0]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4860,0.0]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4861,-2.80725]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4852,244.6361]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4866,31.775]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4870,33.78333]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4856,0.0]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4860,0.0]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4861,-2.751105]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4852,244.6483]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4866,31.76666]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4870,33.775]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4856,0.0]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4860,0.0]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4861,-2.76982]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4852,244.6604]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4866,31.725]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4870,33.70833]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4856,0.0]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4860,0.0]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4861,-2.788535]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4852,244.6656]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4866,31.69167]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4870,33.65]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4856,0.0]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4860,0.0]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4861,-2.788535]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4852,244.7405]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4866,31.59167]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4870,33.58333]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4856,0.0]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4860,0.0]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4861,-2.854037]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4852,244.7593]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4866,31.475]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4870,33.49166]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4856,0.0]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4860,0.0]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4861,-2.760463]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4852,244.6595]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4866,31.35833]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4870,33.525]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4856,0.0]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4860,0.0]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4861,-2.648173]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4852,244.7134]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4866,31.475]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4870,33.625]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4856,0.0]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4860,0.0]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4861,-2.39552]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4852,244.7496]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4866,31.56667]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4870,33.75]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4856,0.0]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4860,0.0]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4861,-2.114795]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4852,244.7637]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4866,31.68333]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4870,33.89167]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4856,0.0]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4860,0.0]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4861,-1.68435]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4852,244.7958]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4866,31.65833]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4870,33.84167]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4856,0.0]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4860,0.0]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4861,-1.506557]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4852,244.8174]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4866,31.56667]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4870,33.65833]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4856,0.0]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4860,0.0]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4861,-1.674993]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4852,244.8832]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4866,31.5]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4870,33.625]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4856,0.0]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4860,0.0]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4861,-2.068007]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4852,244.8666]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4866,31.58333]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4870,33.675]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4856,0.0]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4860,0.0]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4861,-2.32066]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4852,244.8955]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4866,31.61667]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4870,33.65833]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4856,0.0]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4860,0.0]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4861,-2.69496]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4852,244.928]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4866,31.65833]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4870,33.63334]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4856,0.0]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4860,0.0]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4861,-3.06926]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4852,244.9581]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4866,31.8]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4870,33.8]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4856,0.0]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4860,0.0]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4861,-3.209622]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4852,244.9445]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4866,31.775]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4870,33.75833]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4856,0.0]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4860,0.0]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4861,-2.9944]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4852,244.9803]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4866,31.85833]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4870,33.79167]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4856,0.0]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4860,0.0]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4861,-2.891467]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4852,244.9845]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4866,31.76666]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4870,33.68333]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4856,0.0]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4860,0.0]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4861,-2.975685]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4852,245.0914]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4866,31.63333]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4870,33.55833]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4856,0.0]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4860,0.0]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4861,-3.116047]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4852,245.1823]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4866,31.51666]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4870,33.40833]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4856,0.0]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4860,0.0]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4861,-3.415487]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4852,245.1425]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4866,31.45]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4870,33.36666]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4856,0.0]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4860,0.0]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4861,-3.686855]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4852,245.1562]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4866,31.3]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4870,33.24166]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4856,0.0]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4860,0.0]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4861,-3.81786]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4852,245.1808]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4866,31.275]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4870,33.275]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4856,0.0]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4860,0.0]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4861,-3.827217]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4852,245.1489]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4866,31.25833]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4870,33.26667]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4856,0.0]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4860,0.0]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4861,-3.611995]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4852,245.1435]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4866,31.275]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4870,33.325]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4856,0.0]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4860,0.0]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4861,-3.247052]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4852,245.1854]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4866,31.33333]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4870,33.4]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4856,0.0]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4860,0.0]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4861,-2.966327]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4852,245.2185]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4866,31.30833]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4870,33.31667]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4856,0.0]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4860,0.0]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4861,-2.80725]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4852,245.2323]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4866,31.30833]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4870,33.35833]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4856,0.0]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4860,0.0]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4861,-2.84468]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4852,245.2765]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4866,31.3]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4870,33.35833]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4856,0.0]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4860,0.0]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4861,-2.938255]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4852,245.3015]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4866,31.18333]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4870,33.23333]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4856,0.0]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4860,0.0]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4861,-3.116047]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4852,245.4006]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4866,31.13333]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4870,33.14167]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4856,0.0]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4860,0.0]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4861,-3.275125]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4852,245.4072]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4866,31.04167]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4870,32.99166]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4856,0.0]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4860,0.0]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4861,-3.537135]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4852,245.4262]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4866,30.9]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4870,32.875]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4856,0.0]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4860,0.0]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4861,-3.874005]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4852,245.4389]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4866,30.81667]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4870,32.8]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4856,0.0]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4860,0.0]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4861,-4.164088]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4852,245.5259]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4866,30.66667]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4870,32.63334]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4856,0.0]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4860,0.0]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4861,-4.295092]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4852,245.5306]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4866,30.61667]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4870,32.6]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4856,0.0]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4860,0.0]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4861,-4.398025]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4852,245.2531]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4866,30.575]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4870,32.65]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4856,0.0]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4860,0.0]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4861,-4.295092]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4852,245.2816]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4866,30.50833]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4870,32.54167]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4856,0.0]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4860,0.0]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4861,-4.15473]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4852,245.3036]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4866,30.46667]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4870,32.55833]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4856,0.0]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4860,0.0]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4861,-4.00501]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4852,245.3153]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4866,30.425]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4870,32.45833]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4856,0.0]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4860,0.0]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4861,-3.883363]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4852,245.3275]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4866,30.45833]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4870,32.59167]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4856,0.0]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4860,0.0]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4861,-3.808502]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4852,245.3699]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4866,30.51666]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4870,32.58333]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4856,0.0]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4860,0.0]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4861,-3.48099]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4852,245.3855]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4866,30.69167]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4870,32.80833]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4856,0.0]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4860,0.0]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4861,-3.209622]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4852,245.4232]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4866,30.68333]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4870,32.79166]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4856,0.0]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4860,0.0]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4861,-3.116048]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4852,245.1073]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4866,30.725]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4870,32.81667]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4856,0.0]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4860,0.0]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4861,-3.06926]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4852,244.8692]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4866,30.65833]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4870,32.675]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4856,0.0]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4860,0.0]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4861,-3.18155]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4852,244.8256]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4866,30.60833]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4870,32.63334]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4856,0.0]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4860,0.0]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4861,-3.359342]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4852,244.8484]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4866,30.49167]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4870,32.54167]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4856,0.0]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4860,0.0]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4861,-3.574565]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4852,244.8813]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4866,30.35]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4870,32.36666]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4856,0.0]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4860,0.0]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4861,-3.714927]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4852,244.8883]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4866,30.29167]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4870,32.34166]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4856,0.0]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4860,0.0]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4861,-3.752357]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4852,244.9168]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4866,30.225]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4870,32.28333]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4856,0.0]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4860,0.0]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4861,-3.799145]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4852,244.9437]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4866,30.18333]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4870,32.26667]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4856,0.0]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4860,0.0]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4861,-3.733642]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4852,244.9642]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4866,30.11667]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4870,32.175]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4856,0.0]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4860,0.0]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4861,-3.752357]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4852,245.0127]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4866,30.1]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4870,32.23333]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4856,0.0]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4860,0.0]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4861,-3.696213]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4852,245.0339]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4866,30.2]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4870,32.31667]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4856,0.0]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4860,0.0]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4861,-3.583922]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4852,245.0986]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4866,30.24167]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4870,32.36666]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4856,0.0]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4860,0.0]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4861,-3.3687]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4852,245.0995]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4866,30.225]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4870,32.33333]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4856,0.0]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4860,0.0]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4861,-3.21898]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4852,245.1235]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4866,30.15]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4870,32.36666]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4856,0.0]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4860,0.0]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4861,-2.975685]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4852,245.1415]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4866,30.25833]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4870,32.54167]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4856,0.0]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4860,0.0]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4861,-2.573313]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4852,245.146]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4866,30.39166]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4870,32.6]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4856,0.0]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4860,0.0]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4861,-2.13351]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4852,245.1987]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4866,30.40833]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4870,32.68333]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4856,0.0]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4860,0.0]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4861,-2.002505]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4852,245.21]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4866,30.45833]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4870,32.58333]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4856,0.0]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4860,0.0]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4861,-2.030577]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4852,245.2049]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4849,1.6]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4853,0.4611442]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4867,24.48333]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4871,26.51666]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4857,0.06]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4862,0.0]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4849,1.6]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4853,0.4609861]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4867,24.525]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4871,26.525]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4857,0.06]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4862,0.0]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4849,1.6]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4853,0.461299]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4867,24.575]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4871,26.58333]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4857,0.06]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4862,0.0]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4849,1.6]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4853,0.4617019]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4867,24.6]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4871,26.58333]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4857,0.06]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4862,0.0]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4849,1.6]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4853,0.4614432]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4867,24.6]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4871,26.54167]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4857,0.06]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4862,0.0]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4849,1.6]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4853,0.46128]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4867,24.56667]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4871,26.54167]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4857,0.06]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4862,0.0]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4849,1.6]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4853,0.4611604]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4867,24.50833]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4871,26.44167]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4857,0.06]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4862,0.0]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4849,1.6]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4853,0.4606785]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4867,24.48333]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4871,26.36667]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4857,0.06]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4862,0.0]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4849,1.6]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4853,0.4601723]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4867,24.43333]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4871,26.31667]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4857,0.06]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4862,0.0]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4849,1.6]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4853,0.4600881]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4867,24.375]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4871,26.325]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4857,0.06]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4862,0.0]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4849,1.6]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4853,0.4602039]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4867,24.425]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4871,26.30833]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4857,0.06]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4862,0.0]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4849,1.6]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4853,0.4603684]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4867,24.38333]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4871,26.28333]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4857,0.06]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4862,0.0]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4849,1.6]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4853,0.4602659]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4867,24.34167]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4871,26.26667]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4857,0.06]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4862,0.0]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4849,1.6]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4853,0.4604653]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4867,24.3]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4871,26.18333]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4857,0.06]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4862,0.0]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4849,1.6]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4853,0.4604702]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4867,24.20833]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4871,26.125]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4857,0.06]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4862,0.0]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4849,1.6]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4853,0.4600296]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4867,24.20833]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4871,26.08333]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4857,0.06]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4862,0.0]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4849,1.6]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4853,0.4599189]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4867,24.175]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4871,26.03333]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4857,0.06]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4862,0.0]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4849,1.6]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4853,0.4594409]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4867,24.16667]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4871,25.99167]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4857,0.06]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4862,0.0]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4849,1.6]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4853,0.4589158]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4867,24.14166]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4871,25.99167]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4857,0.06]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4862,0.0]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4849,1.6]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4853,0.4590069]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4867,24.15833]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4871,26.01666]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4857,0.06]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4862,0.0]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4849,1.616667]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4853,0.4591048]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4867,24.125]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4871,25.925]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4857,0.06]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4862,0.0]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4849,1.65]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4853,0.4591566]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4867,24.1]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4871,25.88333]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4857,0.06]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4862,0.0]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4849,1.683333]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4853,0.4591693]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4867,24.075]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4871,25.84167]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4857,0.06]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4862,0.0]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4849,1.65]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4853,0.4588005]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4867,24.14166]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4871,25.875]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4857,0.06]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4862,0.0]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4849,1.766667]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4853,0.4592426]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4867,24.125]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4871,25.90833]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4857,0.06]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4862,0.0]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4849,1.8]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4853,0.4588007]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4867,24.08333]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4871,25.94167]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4857,0.06]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4862,0.0]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4849,1.8]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4853,0.4588349]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4867,24.025]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4871,25.90833]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4857,0.06]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4862,0.0]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4849,1.8]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4853,0.4590855]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4867,23.99167]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4871,25.825]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4857,0.06]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4862,0.0]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4849,1.8]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4853,0.4588768]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4867,23.95833]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4871,25.775]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4857,0.06]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4862,0.0]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4849,1.8]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4853,0.4586065]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4867,24.0]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4871,25.78333]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4857,0.06]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4862,0.0]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4849,1.8]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4853,0.4591484]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4867,24.00833]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4871,25.75]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4857,0.06]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4862,0.0]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4849,1.8]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4853,0.4590206]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4867,24.05833]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4871,25.80833]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4857,0.06]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4862,0.0]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4849,1.8]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4853,0.4588168]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4867,24.19167]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4871,25.90833]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4857,0.06]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4862,0.0]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4849,1.8]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4853,0.458596]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4867,24.3]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4871,25.95]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4857,0.06]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4862,0.0]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4849,1.8]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4853,0.4591339]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4867,24.26667]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4871,25.96667]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4857,0.06]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4862,0.0]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4849,1.8]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4853,0.4602251]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4867,24.16667]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4871,25.88333]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4857,0.06]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4862,0.0]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4849,1.8]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4853,0.4609184]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4867,24.13333]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4871,25.84167]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4857,0.06]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4862,0.0]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4849,1.8]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4853,0.4615594]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4867,24.06667]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4871,25.825]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4857,0.06]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4862,0.0]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4849,1.8]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4853,0.4622177]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4867,24.09167]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4871,25.83333]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4857,0.06]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4862,0.0]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4849,1.8]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4853,0.4628494]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4867,24.00833]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4871,25.79167]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4857,0.06]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4862,0.0]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4849,1.8]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4853,0.4629337]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4867,23.975]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4871,25.74167]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4857,0.06]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4862,0.0]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4849,1.8]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4853,0.4630094]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4867,23.96667]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4871,25.75]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4857,0.06]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4862,0.0]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4849,1.8]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4853,0.4628418]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4867,23.98333]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4871,25.8]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4857,0.06]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4862,0.0]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4849,1.8]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4853,0.4627582]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4867,24.025]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4871,25.83333]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4857,0.06]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4862,0.0]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4849,1.8]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4853,0.4630028]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4867,24.09167]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4871,25.9]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4857,0.06]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4862,0.0]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4849,1.8]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4853,0.4633563]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4867,24.19167]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4871,25.95833]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4857,0.06]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4862,0.0]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4849,1.8]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4853,0.4632678]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4867,24.11667]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4871,25.91666]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4857,0.06]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4862,0.0]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4849,1.8]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4853,0.4631484]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4867,24.14166]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4871,26.0]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4857,0.06]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4862,0.0]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4849,1.8]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4853,0.4632924]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4867,24.06667]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4871,25.95]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4857,0.06]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4862,0.0]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4849,1.8]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4853,0.4635618]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4867,23.99167]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4871,25.88333]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4857,0.06]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4862,0.0]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4849,1.8]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4853,0.4634248]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4867,23.95]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4871,25.85]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4857,0.06]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4862,0.0]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4849,1.8]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4853,0.4630625]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4867,23.96667]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4871,25.85833]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4857,0.06]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4862,0.0]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4849,1.8]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4853,0.4630912]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4867,23.96667]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4871,25.84167]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4857,0.06]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4862,0.0]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4849,1.8]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4853,0.4629987]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4867,23.99167]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4871,25.86667]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4857,0.06]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4862,0.0]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4849,1.8]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4853,0.4627263]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4867,23.99167]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4871,25.88333]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4857,0.06]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4862,0.0]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4849,1.8]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4853,0.462622]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4867,24.03333]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4871,25.90833]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4857,0.06]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4862,0.0]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4849,1.8]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4853,0.4623839]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4867,24.04167]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4871,25.83333]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4857,0.06]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4862,0.0]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4849,1.8]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4853,0.4622983]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4867,24.04167]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4871,25.89166]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4857,0.06]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4862,0.0]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4849,1.8]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4853,0.4625021]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4867,24.03333]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4871,25.875]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4857,0.06]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4862,0.0]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4849,1.8]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4853,0.4623125]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4867,24.10833]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4871,25.94167]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4857,0.06]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4862,0.0]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4849,1.8]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4853,0.4620204]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4867,24.11667]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4871,25.9]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4857,0.06]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4862,0.0]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4849,1.8]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4853,0.4621049]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4867,24.125]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4871,25.94167]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4857,0.06]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4862,0.0]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4849,1.8]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4853,0.4621374]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4867,24.09167]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4871,25.95]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4857,0.06]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4862,0.0]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4849,1.8]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4853,0.4622025]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4867,23.99167]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4871,25.91666]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4857,0.06]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4862,0.0]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4849,1.8]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4853,0.4623856]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4867,24.0]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4871,25.88333]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4857,0.06]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4862,0.0]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4849,1.8]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4853,0.4625556]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4867,24.05]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4871,25.925]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4857,0.06]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4862,0.0]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4849,1.8]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4853,0.4624713]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4867,24.06667]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4871,25.95]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4857,0.06]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4862,0.0]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4849,1.8]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4853,0.4625424]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4867,24.04167]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4871,25.91667]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4857,0.06]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4862,0.0]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4849,1.8]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4853,0.462107]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4867,24.0]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4871,25.86667]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4857,0.06]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4862,0.0]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4849,1.8]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4853,0.4622743]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4867,23.91666]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4871,25.8]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4857,0.06]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4862,0.0]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4849,1.8]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4853,0.4620719]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4867,23.80833]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4871,25.75]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4857,0.06]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4862,0.0]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4849,1.8]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4853,0.4618627]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4867,23.78333]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4871,25.625]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4857,0.06]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4862,0.0]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4849,1.8]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4853,0.4621335]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4867,23.725]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4871,25.6]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4857,0.06]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4862,0.0]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4849,1.8]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4853,0.4625676]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4867,23.66667]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4871,25.55833]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4857,0.06]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4862,0.0]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4849,1.8]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4853,0.4624152]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4867,23.69167]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4871,25.5]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4857,0.06]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4862,0.0]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4849,1.8]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4853,0.4623286]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4867,23.61667]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4871,25.475]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4857,0.06]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4862,0.0]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4849,1.8]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4853,0.4621757]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4867,23.625]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4871,25.51666]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4857,0.06]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4862,0.0]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4849,1.8]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4853,0.462452]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4867,23.61667]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4871,25.50833]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4857,0.06]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4862,0.0]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4849,1.8]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4853,0.4623444]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4867,23.66667]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4871,25.575]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4857,0.06]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4862,0.0]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4849,1.8]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4853,0.4622847]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4867,23.69167]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4871,25.575]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4857,0.06]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4862,0.0]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4849,1.8]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4853,0.4622517]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4867,23.7]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4871,25.59167]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4857,0.06]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4862,0.0]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4849,1.8]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4853,0.4622581]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4867,23.675]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4871,25.58333]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4857,0.06]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4862,0.0]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4849,1.8]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4853,0.4622173]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4867,23.70833]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4871,25.61667]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4857,0.06]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4862,0.0]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4849,1.8]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4853,0.4625632]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4867,23.64166]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4871,25.53333]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4857,0.06]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4862,0.0]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4849,1.816667]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4853,0.462633]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4867,23.65]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4871,25.55833]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4857,0.06]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4862,0.0]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4849,1.8]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4853,0.4623704]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4867,23.58333]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4871,25.55833]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4857,0.06]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4862,0.0]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4849,1.8]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4853,0.4623817]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4867,23.68333]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4871,25.525]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4857,0.06]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4862,0.0]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4849,1.8]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4853,0.4625205]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4867,23.71667]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4871,25.54167]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4857,0.06]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4862,0.0]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4849,1.8]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4853,0.4626051]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4867,23.70833]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4871,25.53333]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4857,0.06]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4862,0.0]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4849,1.816667]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4853,0.462744]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4867,23.69167]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4871,25.6]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4857,0.06]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4862,0.0]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4849,1.8]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4853,0.4624876]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4867,23.775]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4871,25.6]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4857,0.06]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4862,0.0]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4849,1.8]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4853,0.4623752]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4867,23.74167]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4871,25.65]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4857,0.06]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4862,0.0]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4849,1.8]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4853,0.4622859]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4867,23.83333]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4871,25.63333]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4857,0.06]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4862,0.0]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4849,1.8]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4853,0.4622247]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4867,23.825]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4871,25.63333]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4857,0.06]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4862,0.0]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4849,1.8]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4853,0.4619898]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4867,23.85833]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4871,25.675]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4857,0.06]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4862,0.0]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4849,1.8]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4853,0.462087]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4867,23.93333]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4871,25.75]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4857,0.06]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4862,0.0]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4849,1.8]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4853,0.4622686]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4867,23.94167]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4871,25.85]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4857,0.06]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4862,0.0]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4849,1.8]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4853,0.4624339]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4867,24.05]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4871,25.825]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4857,0.06]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4862,0.0]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4849,1.8]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4853,0.4622727]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4867,24.06667]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4871,25.93333]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4857,0.06]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4862,0.0]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4849,1.8]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4853,0.4622741]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4867,24.10833]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4871,25.93333]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4857,0.06]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4862,0.0]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4849,1.8]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4853,0.4622813]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4867,24.14166]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4871,25.925]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4857,0.06]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4862,0.0]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4849,1.8]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4853,0.4624106]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4867,24.18333]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4871,25.975]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4857,0.06]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4862,0.0]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4849,1.8]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4853,0.4621989]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4867,24.21667]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4871,26.03333]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4857,0.06]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4862,0.0]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4849,1.8]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4853,0.461947]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4867,24.275]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4871,26.06667]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4857,0.06]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4862,0.0]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4849,1.8]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4853,0.4620487]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4867,24.25]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4871,26.05]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4857,0.06]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4862,0.0]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4849,1.8]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4853,0.4621025]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4867,24.18333]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4871,26.01666]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4857,0.06]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4862,0.0]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4849,1.8]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4853,0.4619891]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4867,24.23333]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4871,26.06667]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4857,0.06]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4862,0.0]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4849,1.8]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4853,0.4617582]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4867,24.16667]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4871,26.0]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4857,0.06]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4862,0.0]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4849,1.8]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4853,0.4618974]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4867,24.13333]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4871,25.95]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4857,0.06]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4862,0.0]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4849,1.8]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4853,0.4622217]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4867,24.125]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4871,25.90833]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4857,0.06]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4862,0.0]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4849,1.8]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4853,0.462069]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4867,24.14166]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4871,25.90833]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4857,0.06]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4862,0.0]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4849,1.8]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4853,0.4619478]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4867,24.13333]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4871,25.96667]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4857,0.06]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4862,0.0]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4849,1.8]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4853,0.4621486]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4867,24.16667]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4871,25.93333]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4857,0.06]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4862,0.0]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4849,1.8]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4853,0.4623066]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4867,24.06667]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4871,25.89166]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4857,0.06]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4862,0.0]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4849,1.8]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4853,0.4621574]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4867,24.05]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4871,25.85]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4857,0.06]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4862,0.0]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4849,1.8]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4853,0.4622179]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4867,24.00833]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4871,25.81667]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4857,0.06]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4862,0.0]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4849,1.8]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4853,0.4625323]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4867,23.93333]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4871,25.75]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4857,0.06]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4862,0.0]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4849,1.8]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4853,0.4629027]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4867,23.88333]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4871,25.68333]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4857,0.06]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4862,0.0]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4849,1.8]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4853,0.4630115]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4867,23.86667]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4871,25.675]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4857,0.06]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4862,0.0]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4849,1.8]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4853,0.4631336]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4867,23.84167]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4871,25.68333]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4857,0.06]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4862,0.0]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4849,1.8]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4853,0.4631853]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4867,23.79167]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4871,25.63333]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4857,0.06]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4862,0.0]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4849,1.8]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4853,0.4636123]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4867,23.81667]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4871,25.55]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4857,0.06]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4862,0.0]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4849,1.8]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4853,0.4632353]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4867,23.81667]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4871,25.56667]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4857,0.06]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4862,0.0]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4849,1.8]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4853,0.4627771]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4867,23.75]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4871,25.55]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4857,0.06]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4862,0.0]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4849,1.8]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4853,0.4627947]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4867,23.74167]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4871,25.55833]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4857,0.06]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4862,0.0]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4849,1.8]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4853,0.4629696]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4867,23.78333]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4871,25.575]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4857,0.06]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4862,0.0]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4849,1.8]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4853,0.4627751]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4867,23.76666]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4871,25.58333]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4857,0.06]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4862,0.0]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4849,1.8]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4853,0.4624734]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4867,23.71667]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4871,25.60833]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4857,0.06]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4862,0.0]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4849,1.8]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4853,0.4623477]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4867,23.78333]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4871,25.58333]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4857,0.06]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4862,0.0]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4849,1.8]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4853,0.4624013]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4867,23.81667]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4871,25.61667]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4857,0.06]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4862,0.0]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4849,1.8]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4853,0.4621841]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4867,23.825]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4871,25.63333]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4857,0.06]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4862,0.0]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4849,1.8]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4853,0.4620478]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4867,23.80833]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4871,25.59167]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4857,0.06]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4862,0.0]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4849,1.8]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4853,0.4620245]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4867,23.75833]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4871,25.54167]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4857,0.06]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4862,0.0]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4849,1.8]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4853,0.4621176]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4867,23.7]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4871,25.51666]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4857,0.06]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4862,0.0]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4849,1.8]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4853,0.4620324]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4867,23.69167]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4871,25.49167]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4857,0.06]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4862,0.0]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4849,1.8]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4853,0.4618509]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4867,23.625]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4871,25.41666]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4857,0.06]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4862,0.0]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4849,1.8]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4853,0.4618597]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4867,23.575]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4871,25.36667]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4857,0.06]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4862,0.0]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4849,1.8]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4853,0.4619848]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4867,23.54167]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4871,25.34167]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4857,0.06]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4862,0.0]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4849,1.8]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4853,0.4619082]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4867,23.48333]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4871,25.25]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4857,0.06]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4862,0.0]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4849,1.8]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4853,0.4621405]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4867,23.41666]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4871,25.175]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4857,0.06]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4862,0.0]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4849,1.8]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4853,0.4621496]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4867,23.35833]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4871,25.13333]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4857,0.06]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4862,0.0]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4849,1.8]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4853,0.4622349]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4867,23.31667]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4871,25.06667]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4857,0.06]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4862,0.0]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4849,1.8]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4853,0.4620787]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4867,23.30833]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4871,25.15]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4857,0.06]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4862,0.0]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4849,1.8]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4853,0.46207]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4867,23.41667]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4871,25.2]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4857,0.06]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4862,0.0]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4849,1.8]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4853,0.4622605]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4867,23.5]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4871,25.325]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4857,0.06]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4862,0.0]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4849,1.8]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4853,0.4623374]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4867,23.625]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4871,25.44167]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4857,0.06]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4862,0.0]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4849,1.8]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4853,0.4622243]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4867,23.65833]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4871,25.45833]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4857,0.06]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4862,0.0]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4849,1.8]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4853,0.4620692]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4867,23.68333]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4871,25.50833]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4857,0.06]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4862,0.0]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4849,1.8]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4853,0.4624484]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4867,23.8]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4871,25.60833]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4857,0.06]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4862,0.0]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4849,1.8]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4853,0.4622186]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4867,23.79167]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4871,25.675]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4857,0.06]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4862,0.0]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4849,1.8]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4853,0.4625368]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4867,23.725]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4871,25.625]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4857,0.06]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4862,0.0]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4849,1.8]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4853,0.4625067]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4867,23.675]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4871,25.58333]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4857,0.06]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4862,0.0]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4849,1.783333]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4853,0.4624403]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4867,23.6]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4871,25.54167]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4857,0.06]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4862,0.0]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4849,1.8]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4853,0.4624695]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4867,23.5]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4871,25.475]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4857,0.06]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4862,0.0]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4849,1.8]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4853,0.4624927]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4867,23.5]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4871,25.41666]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4857,0.06]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4862,0.0]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4849,1.8]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4853,0.4628195]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4867,23.525]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4871,25.46667]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4857,0.06]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4862,0.0]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4849,1.8]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4853,0.4627269]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4867,23.54167]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4871,25.45833]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4857,0.06]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4862,0.0]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4849,1.8]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4853,0.4626847]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4867,23.6]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4871,25.48333]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4857,0.06]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4862,0.0]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4849,1.8]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4853,0.4626894]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4867,23.60833]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4871,25.49167]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4857,0.06]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4862,0.0]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4849,1.8]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4853,0.4625982]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4867,23.58333]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4871,25.44167]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4857,0.06]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4862,0.0]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4849,1.8]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4853,0.4626447]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4867,23.58333]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4871,25.43333]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4857,0.06]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4862,0.0]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4849,1.8]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4853,0.4625606]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4867,23.56667]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4871,25.48333]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4857,0.06]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4862,0.0]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4849,1.8]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4853,0.462504]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4867,23.55]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4871,25.45]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4857,0.06]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4862,0.0]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4849,1.8]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4853,0.4624853]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4867,23.55]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4871,25.45833]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4857,0.06]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4862,0.0]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4849,1.8]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4853,0.4625471]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4867,23.54167]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4871,25.44167]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4857,0.06]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4862,0.0]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4849,1.8]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4853,0.4627181]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4867,23.53333]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4871,25.44167]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4857,0.06]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4862,0.0]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4849,1.8]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4853,0.4628081]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4867,23.525]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4871,25.49167]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4857,0.06]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4862,0.0]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4849,1.8]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4853,0.462751]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4867,23.5]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4871,25.44167]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4857,0.06]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4862,0.0]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4849,1.8]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4853,0.4628775]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4867,23.51666]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4871,25.5]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4857,0.06]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4862,0.0]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4849,1.783333]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4853,0.4630847]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4867,23.55]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4871,25.5]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4857,0.06]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4862,0.0]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4849,1.8]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4853,0.4631441]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4867,23.60833]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4871,25.54167]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4857,0.06]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4862,0.0]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4849,1.733333]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4853,0.4628359]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4867,23.60833]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4871,25.60833]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4857,0.06]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4862,0.0]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4849,1.716667]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4853,0.4628191]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4867,23.63333]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4871,25.6]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4857,0.06]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4862,0.0]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4849,1.683333]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4853,0.4627698]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4867,23.64166]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4871,25.58333]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4857,0.06]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4862,0.0]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4849,1.65]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4853,0.4627205]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4867,23.68333]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4871,25.60833]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4857,0.06]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4862,0.0]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4849,1.6]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4853,0.4627993]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4867,23.7]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4871,25.6]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4857,0.06]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4862,0.0]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4849,1.6]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4853,0.4624172]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4867,23.70833]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4871,25.60833]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4857,0.06]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4862,0.0]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4849,1.6]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4853,0.4625815]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4867,23.71667]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4871,25.61667]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4857,0.06]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4862,0.0]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4849,1.6]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4853,0.4626458]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4867,23.78333]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4871,25.64166]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4857,0.06]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4862,0.0]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4849,1.6]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4853,0.4625762]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4867,23.81667]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4871,25.7]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4857,0.06]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4862,0.0]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4849,1.6]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4853,0.4623843]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4867,23.86667]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4871,25.66667]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4857,0.06]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4862,0.0]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4849,1.6]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4853,0.4623715]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4867,23.875]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4871,25.68333]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4857,0.06]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4862,0.0]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4849,1.6]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4853,0.4622918]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4867,23.9]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4871,25.69167]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4857,0.06]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4862,0.0]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4849,1.6]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4853,0.462514]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4867,23.88333]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4871,25.64166]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4857,0.06]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4862,0.0]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4849,1.6]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4853,0.4623924]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4867,23.81667]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4871,25.60833]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4857,0.06]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4862,0.0]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4849,1.6]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4853,0.4623718]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4867,23.85833]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4871,25.56667]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4857,0.06]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4862,0.0]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4849,1.6]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4853,0.4621477]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4867,23.8]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4871,25.50833]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4857,0.06]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4862,0.0]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4849,1.6]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4853,0.4623245]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4867,23.80833]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4871,25.51666]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4857,0.06]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4862,0.0]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4849,1.6]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4853,0.4621542]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4867,23.81667]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4871,25.51666]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4857,0.06]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4862,0.0]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4849,1.6]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4853,0.4624009]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4867,23.8]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4871,25.50833]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4857,0.06]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4862,0.0]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4849,1.6]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4853,0.4621342]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4867,23.8]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4871,25.525]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4857,0.06]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4862,0.0]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4849,1.6]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4853,0.4619235]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4867,23.75833]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4871,25.51666]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4857,0.06]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4862,0.0]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4849,1.6]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4853,0.4621077]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4867,23.78333]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4871,25.53333]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4857,0.06]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4862,0.0]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4849,1.6]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4853,0.4620382]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4867,23.76667]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4871,25.55]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4857,0.06]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4862,0.0]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4849,1.6]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4853,0.4618867]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4867,23.75833]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4871,25.56667]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4857,0.06]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4862,0.0]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4849,1.6]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4853,0.4620573]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4867,23.75]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4871,25.55]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4857,0.06]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4862,0.0]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4849,1.6]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4853,0.4620051]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4867,23.76667]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4871,25.54167]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4857,0.06]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4862,0.0]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4849,1.6]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4853,0.4620645]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4867,23.79167]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4871,25.58333]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4857,0.06]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4862,0.0]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4849,1.6]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4853,0.462169]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4867,23.8]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4871,25.58333]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4857,0.06]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4862,0.0]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4849,1.6]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4853,0.4622723]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4867,23.78333]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4871,25.59167]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4857,0.06]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4862,0.0]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4849,1.6]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4853,0.4622035]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4867,23.69167]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4871,25.55]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4857,0.06]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4862,0.0]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4849,1.6]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4853,0.4623894]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4867,23.65833]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4871,25.49167]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4857,0.06]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4862,0.0]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4849,1.6]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4853,0.4623616]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4867,23.59167]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4871,25.425]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4857,0.06]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4862,0.0]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4849,1.6]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4853,0.4620181]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4867,23.51666]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4871,25.39166]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4857,0.06]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4862,0.0]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4849,1.6]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4853,0.4620406]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4867,23.56667]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4871,25.45]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4857,0.06]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4862,0.0]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4849,1.6]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4853,0.4621886]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4867,23.58333]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4871,25.425]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4857,0.06]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4862,0.0]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4849,1.6]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4853,0.4621182]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4867,23.6]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4871,25.41666]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4857,0.06]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4862,0.0]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4849,1.6]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4853,0.4620472]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4867,23.6]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4871,25.38333]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4857,0.06]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4862,0.0]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4849,1.616667]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4853,0.4622094]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4867,23.50833]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4871,25.38333]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4857,0.06]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4862,0.0]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4849,1.766667]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4853,0.4625038]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4867,23.51666]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4871,25.33333]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4857,0.06]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4862,0.0]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4849,1.8]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4853,0.4624768]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4867,23.475]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4871,25.31667]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4857,0.06]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4862,0.0]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4849,1.8]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4853,0.4625066]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4867,23.40833]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4871,25.21667]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4857,0.06]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4862,0.0]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4849,1.8]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4853,0.4625047]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4867,23.425]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4871,25.19167]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4857,0.06]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4862,0.0]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4849,1.8]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4853,0.4621846]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4867,23.33333]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4871,25.20833]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4857,0.06]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4862,0.0]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4849,1.95]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4853,0.4624399]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4867,23.325]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4871,25.175]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4857,0.06]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4862,0.0]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4849,2.0]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4853,0.4622736]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4867,23.3]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4871,25.14166]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4857,0.06]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4862,0.0]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4849,2.033333]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4853,0.4623346]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4867,23.3]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4871,25.11667]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4857,0.06]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4862,0.0]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4849,2.2]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4853,0.4624249]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4867,23.28333]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4871,25.13333]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4857,0.06]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4862,0.0]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4849,2.283333]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4853,0.4625189]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4867,23.25833]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4871,25.1]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4857,0.06]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4862,0.0]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4849,2.433333]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4853,0.4621674]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4867,23.25]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4871,25.15]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4857,0.06]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4862,0.0]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4849,2.6]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4853,0.462012]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4867,23.23333]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4871,25.15833]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4857,0.06]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4862,0.0]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4849,2.833333]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4853,0.4622819]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4867,23.26667]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4871,25.14166]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4857,0.06]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4862,0.0]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4849,3.083333]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4853,0.4624999]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4867,23.23333]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4871,25.09167]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4857,0.06]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4862,0.0]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4849,3.383333]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4853,0.4620409]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4867,23.21667]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4871,25.05833]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4857,0.06]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4862,0.0]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4849,3.733333]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4853,0.4620839]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4867,23.20833]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4871,25.05833]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4857,0.06]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4862,0.0]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4849,4.133333]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4853,0.4626203]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4867,23.23333]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4871,25.05]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4857,0.06]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4862,0.0]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4849,4.6]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4853,0.4625723]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4867,23.24167]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4871,25.06667]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4857,0.06]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4862,0.0]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4849,5.15]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4853,0.4623887]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4867,23.225]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4871,25.04167]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4857,0.06]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4862,0.0]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4849,5.75]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4853,0.4624954]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4867,23.26667]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4871,25.08333]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4857,0.06]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4862,0.0]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4849,6.449999]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4853,0.4625943]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4867,23.29167]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4871,25.15833]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4857,0.06]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4862,0.0]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4849,7.233333]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4853,0.4626063]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4867,23.25833]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4871,25.15]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4857,0.06]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4862,0.0]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4849,8.166667]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4853,0.4623882]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4867,23.275]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4871,25.16667]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4857,0.06]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4862,0.0]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4849,9.316667]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4853,0.4623928]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4867,23.35833]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4871,25.25833]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4857,0.06]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4862,0.0]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4849,10.68333]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4853,0.4624009]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4867,23.39166]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4871,25.275]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4857,0.06]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4862,0.0]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4849,12.31667]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4853,0.4620498]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4867,23.38333]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4871,25.275]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4857,0.06]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4862,0.0]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4849,14.33333]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4853,0.4621432]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4867,23.34167]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4871,25.23333]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4857,0.06]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4862,0.0]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4849,16.83333]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4853,0.4622338]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4867,23.33333]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4871,25.21667]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4857,0.06]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4862,0.0]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4849,19.96667]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4853,0.4624928]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4867,23.30833]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4871,25.26666]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4857,0.06]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4862,0.0]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4849,23.8]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4853,0.462358]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4867,23.35]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4871,25.26667]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4857,0.06]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4862,0.0]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4849,28.41667]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4853,0.4621714]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4867,23.39166]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4871,25.275]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4857,0.06]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4862,0.0]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4849,33.83333]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4853,0.4622149]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4867,23.35833]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4871,25.23333]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4857,0.06]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4862,0.0]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4849,40.35]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4853,0.461836]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4867,23.34167]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4871,25.225]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4857,0.06]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4862,0.0]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4849,48.06667]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4853,0.4617898]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4867,23.36667]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4871,25.23333]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4857,0.06]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4862,0.0]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4849,57.23333]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4853,0.4618748]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4867,23.36667]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4871,25.2]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4857,0.06]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4862,0.0]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4849,67.76667]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4853,0.4621159]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4867,23.39166]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4871,25.23333]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4857,0.06]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4862,0.0]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4849,79.83334]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4853,0.4615065]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4867,23.38333]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4871,25.24167]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4857,0.06]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4862,0.0]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4849,93.25]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4853,0.461362]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4867,23.39166]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4871,25.2]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4857,0.06]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4862,0.0]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4849,107.8]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4853,0.4612187]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4867,23.4]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4871,25.2]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4857,0.06]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4862,0.0]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4849,123.3]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4853,0.4614742]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4867,23.4]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4871,25.2]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4857,0.06]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4862,0.09107468]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4849,139.5]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4853,0.4612553]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4867,23.41666]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4871,25.24167]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4857,0.06]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4862,0.1517911]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4849,156.0667]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4853,0.4611258]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4867,23.48333]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4871,25.3]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4857,0.06]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4862,0.1821494]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4849,172.6833]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4853,0.4612183]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4867,23.48333]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4871,25.325]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4857,0.06]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4862,0.2428658]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4849,188.7833]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4853,0.4612487]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4867,23.53333]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4871,25.375]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4857,0.06]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4862,0.3642987]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4849,203.9667]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4853,0.4613402]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4867,23.54167]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4871,25.35833]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4857,0.06]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4862,0.4401943]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4849,218.0]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4853,0.4613858]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4867,23.55833]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4871,25.36667]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4857,0.06]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4862,0.5919854]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4849,230.9833]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4853,0.4614538]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4867,23.68333]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4871,25.475]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4857,0.06]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4862,0.7134183]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4849,218.9833]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4853,0.4613228]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4867,23.79167]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4871,25.55]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4857,0.06]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4862,0.8652094]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4849,203.1]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4853,0.4616427]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4867,23.75833]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4871,25.50833]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4857,0.06]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4862,1.047359]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4849,203.2]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4853,0.4613429]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4867,23.75833]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4871,25.5]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4857,0.06]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4862,1.244687]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4849,202.4333]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4853,0.4614122]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4867,23.66667]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4871,25.44167]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4857,0.06]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4862,1.457195]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4849,198.0]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4853,0.4622657]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4867,23.65]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4871,25.38333]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4857,0.06]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4862,1.700061]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4849,202.7833]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4853,0.4628195]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4867,23.54167]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4871,25.25833]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4857,0.06]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4862,1.927747]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4849,204.6667]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4853,0.4624216]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4867,23.50833]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4871,25.225]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4857,0.06]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4862,2.170613]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4849,204.2667]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4853,0.4629151]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4867,23.4]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4871,25.19167]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4857,0.06]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4862,2.474195]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4849,204.0833]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4853,0.4625105]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4867,23.35833]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4871,25.075]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4857,0.06]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4862,2.808136]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4849,212.6667]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4853,0.4623071]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4867,23.30833]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4871,25.06667]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4857,0.06]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4862,3.142076]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4849,224.4]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4853,0.4626663]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4867,23.36667]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4871,25.125]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4857,0.06]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4862,3.476017]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4849,263.45]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4853,0.4627596]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4867,23.33333]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4871,25.13333]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4857,0.06]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4862,3.850676]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4849,293.4]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4853,0.4629612]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4867,23.3]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4871,25.09167]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4857,0.06]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4862,4.306356]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4849,306.75]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4853,0.4631667]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4867,23.20833]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4871,25.05833]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4857,0.06]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4862,4.793757]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4849,316.45]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4853,0.4633382]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4867,23.2]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4871,25.00833]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4857,0.06]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4862,5.341845]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4849,321.0167]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4853,0.4636418]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4867,23.19167]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4871,25.0]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4857,0.06]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4862,5.875013]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4849,325.8]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4853,0.4625523]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4867,23.14166]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4871,24.95833]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4857,0.06]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4862,6.438608]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4849,331.95]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4853,0.4625052]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4867,23.06667]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4871,24.90833]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4857,0.06]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4862,7.017545]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4849,337.0833]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4853,0.4674092]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4867,22.95833]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4871,24.76666]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4857,0.06]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4862,7.581653]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4849,341.4]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4853,0.4741848]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4867,22.89166]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4871,24.75833]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4857,0.06]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4862,8.191146]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4849,345.0333]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4853,0.4787243]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4867,22.8]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4871,24.66667]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4857,0.06]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4862,8.770394]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4849,347.0]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4853,0.478055]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4867,22.74167]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4871,24.58333]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4857,0.06]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4862,9.364755]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4849,351.5]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4853,0.4778534]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4867,22.71667]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4871,24.6]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4857,0.06]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4862,9.913436]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4849,353.7166]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4853,0.479023]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4867,22.7]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4871,24.6]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4857,0.06]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4862,10.4167]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4849,355.7]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4853,0.4796062]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4867,22.7]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4871,24.6]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4857,0.06]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4862,10.98038]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4849,357.5833]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4853,0.4792152]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4867,22.625]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4871,24.525]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4857,0.06025]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4862,11.51387]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4849,359.3833]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4853,0.4743377]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4867,22.575]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4871,24.45833]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4857,0.06]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4862,12.03235]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4849,357.8167]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4853,0.4787942]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4867,22.50833]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4871,24.4]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4857,0.06]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4862,12.58101]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4849,362.5333]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4853,0.4787917]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4867,22.48333]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4871,24.36667]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4857,0.06]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4862,13.09933]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4849,363.8]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4853,0.4789411]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4867,22.475]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4871,24.4]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4857,0.06]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4862,13.61751]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4849,365.0166]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4853,0.4788921]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4867,22.5]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4871,24.44167]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4857,0.06]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4862,14.13564]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4849,366.1833]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4853,0.4787891]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4867,22.50833]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4871,24.44167]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4857,0.06]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4862,14.65373]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4849,358.3833]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4853,0.4788424]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4867,22.55833]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4871,24.45]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4857,0.06]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4862,15.15639]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4849,368.2]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4853,0.4790315]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4867,22.60833]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4871,24.51666]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4857,0.06]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4862,15.67404]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4849,369.1833]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4853,0.4792204]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4867,22.6]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4871,24.51666]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4857,0.06]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4862,16.16153]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4849,370.15]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4853,0.4791965]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4867,22.6]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4871,24.5]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4857,0.06025]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4862,16.66451]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4849,370.9833]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4853,0.4792993]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4867,22.64166]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4871,24.50833]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4857,0.06]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4862,17.15219]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4849,371.7666]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4853,0.478983]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4867,22.65]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4871,24.525]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4857,0.06]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4862,17.65482]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4849,356.35]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4853,0.5028582]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4867,22.66667]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4871,24.55]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4857,0.06]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4862,18.14224]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4849,373.2833]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4853,0.478724]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4867,22.68333]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4871,24.58333]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4857,0.06]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4862,18.65994]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4849,373.95]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4853,0.478772]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4867,22.74167]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4871,24.59167]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4857,0.06]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4862,19.10194]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4849,374.6]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4853,0.479187]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4867,22.775]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4871,24.65]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4857,0.06]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4862,19.57398]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4849,375.15]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4853,0.4799626]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4867,22.825]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4871,24.70833]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4857,0.06025]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4862,20.07575]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4849,375.6167]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4853,0.4795411]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4867,22.93333]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4871,24.825]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4857,0.06]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4862,20.56223]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4849,371.7833]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4853,0.5028358]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4867,23.075]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4871,24.975]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4857,0.06]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4862,21.01836]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4849,376.6167]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4853,0.4791459]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4867,23.175]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4871,25.05]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4857,0.06]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4862,21.55079]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4849,377.6333]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4853,0.4792306]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4867,23.275]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4871,25.15]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4857,0.06025]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4862,22.38795]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4849,379.1167]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4853,0.4791323]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4867,23.34167]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4871,25.26666]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4857,0.06]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4862,23.97162]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4849,380.2833]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4853,0.4792297]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4867,23.43333]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4871,25.375]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4857,0.06]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4862,25.70732]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4849,376.9]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4853,0.5029693]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4867,23.5]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4871,25.41666]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4857,0.06]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4862,26.77276]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4849,327.0333]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4853,0.7170541]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4867,23.6]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4871,25.51666]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4857,0.06025]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4862,27.33527]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4849,324.3667]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4853,0.7139553]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4867,23.66667]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4871,25.625]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4857,0.06]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4862,27.85183]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4849,320.4667]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4853,0.7117486]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4867,23.8]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4871,25.76667]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4857,0.06]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4862,28.38347]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4849,317.2]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4853,0.711356]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4867,23.875]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4871,25.83333]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4857,0.06]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4862,28.94568]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4849,316.5667]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4853,0.709348]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4867,23.96667]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4871,25.91666]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4857,0.06]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4862,29.43182]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4849,314.9667]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4853,0.7089489]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4867,24.03333]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4871,26.01666]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4857,0.06]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4862,29.93291]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4849,314.5667]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4853,0.7087865]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4867,24.13333]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4871,26.1]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4857,0.06]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4862,30.40349]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4849,310.05]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4853,0.7081]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4867,24.24167]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4871,26.20833]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4857,0.06]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4862,30.84405]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4849,306.1167]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4853,0.7078962]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4867,24.31667]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4871,26.26667]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4857,0.06]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4862,31.34473]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4849,309.3167]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4853,0.7095344]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4867,24.35833]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4871,26.29167]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4857,0.06]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4862,31.75388]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4849,312.35]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4853,0.7092231]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4867,24.475]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4871,26.40833]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4857,0.06]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4862,32.11769]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4849,309.5667]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4853,0.7092814]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4867,24.63333]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4871,26.55]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4857,0.06]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4862,32.57229]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4849,309.6667]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4853,0.7082455]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4867,24.73333]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4871,26.63333]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4857,0.06]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4862,33.07325]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4849,306.0667]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4853,0.7106702]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4867,24.95]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4871,26.76666]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4857,0.06]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4862,33.58876]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4849,303.3333]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4853,0.7103313]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4867,25.14166]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4871,26.88333]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4857,0.06]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4862,33.99751]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4849,303.8167]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4853,0.7098057]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4867,25.29167]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4871,26.95]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4857,0.06]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4862,34.46732]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4849,306.6333]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4853,0.7090511]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4867,25.39166]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4871,27.00833]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4857,0.06]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4862,34.98293]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4849,312.95]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4853,0.7075097]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4867,25.48333]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4871,27.1]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4857,0.06]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4862,35.57441]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4849,307.8333]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4853,0.7064376]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4867,25.675]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4871,27.25833]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4857,0.06]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4862,36.0291]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4849,308.0667]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4853,0.7067973]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4867,25.86667]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4871,27.45]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4857,0.06]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4862,36.49806]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4849,311.55]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4853,0.7013202]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4867,25.90833]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4871,27.49167]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4857,0.06]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4862,36.87695]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4849,312.3167]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4853,0.7035618]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4867,25.96667]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4871,27.56667]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4857,0.06]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4862,37.3172]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4849,315.45]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4853,0.7041416]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4867,26.06667]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4871,27.58333]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4857,0.06]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4862,37.90952]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4849,316.6833]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4853,0.7044878]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4867,26.075]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4871,27.6]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4857,0.06]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4862,38.50181]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4849,316.8667]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4853,0.7039094]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4867,26.06667]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4871,27.59167]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4857,0.06]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4862,38.92708]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4849,315.1833]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4853,0.7046258]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4867,26.16667]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4871,27.66667]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4857,0.06]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4862,39.33686]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4849,313.7833]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4853,0.7071144]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4867,26.46667]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4871,27.89166]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4857,0.06]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4862,39.6854]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4849,315.4167]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4853,0.7067497]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4867,26.74167]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4871,28.175]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4857,0.06]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4862,40.09376]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4849,314.6167]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4853,0.7077885]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4867,26.78333]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4871,28.23333]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4857,0.06]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4862,40.47241]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4849,311.3333]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4853,0.7092681]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4867,26.81667]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4871,28.225]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4857,0.06]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4862,40.83587]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4849,312.9833]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4853,0.7118087]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4867,26.75]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4871,28.25833]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4857,0.06]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4862,41.24469]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4849,315.0667]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4853,0.710424]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4867,26.84167]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4871,28.225]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4857,0.06]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4862,41.63843]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4849,312.6833]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4853,0.7099095]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4867,26.89166]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4871,28.34167]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4857,0.06]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4862,42.00158]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4849,308.6667]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4853,0.7155424]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4867,26.99167]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4871,28.36667]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4857,0.06]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4862,42.30435]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4849,310.65]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4853,0.719916]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4867,27.01666]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4871,28.36667]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4857,0.06]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4862,42.6223]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4849,309.0833]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4853,0.7335761]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4867,27.06667]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4871,28.44167]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4857,0.06]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4862,42.91047]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4849,311.8333]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4853,0.7368291]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4867,27.075]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4871,28.45833]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4857,0.06]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4862,43.27405]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4849,316.15]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4853,0.7374974]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4867,27.1]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4871,28.50833]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4857,0.06]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4862,43.57747]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4849,315.35]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4853,0.7397099]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4867,27.15833]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4871,28.55]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4857,0.06]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4862,43.9266]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4849,319.15]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4853,0.7389947]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4867,27.19167]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4871,28.59167]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4857,0.06]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4862,44.25977]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4849,318.3667]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4853,0.7390977]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4867,27.24167]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4871,28.63333]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4857,0.06]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4862,44.59233]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4849,315.3333]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4853,0.7403905]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4867,27.35]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4871,28.74167]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4857,0.06]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4862,44.8346]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4849,317.2667]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4853,0.7425025]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4867,27.41667]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4871,28.80833]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4857,0.06]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4862,45.18293]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4849,318.2]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4853,0.7442238]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4867,27.50833]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4871,28.89166]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4857,0.06]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4862,45.57779]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4849,319.8833]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4853,0.747757]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4867,27.61667]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4871,28.975]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4857,0.06]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4862,46.18464]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4849,322.2667]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4853,0.7501042]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4867,27.76666]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4871,29.10833]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4857,0.06]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4862,46.927]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4849,326.0167]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4853,0.7529328]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4867,27.83333]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4871,29.14166]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4857,0.06]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4862,48.07692]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4849,330.4333]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4853,0.7593202]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4867,27.925]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4871,29.225]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4857,0.06]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4862,49.58925]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4849,333.3667]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4853,0.7605278]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4867,28.04167]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4871,29.325]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4857,0.06]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4862,51.13231]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4849,336.1]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4853,0.7643229]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4867,28.16667]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4871,29.475]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4857,0.06]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4862,52.51037]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4849,338.5]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4853,0.7728922]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4867,28.15833]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4871,29.50833]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4857,0.06]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4862,53.81452]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4849,343.7]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4853,0.7798844]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4867,28.2]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4871,29.49167]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4857,0.06]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4862,55.25659]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4849,347.0833]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4853,0.7862756]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4867,28.30833]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4871,29.56667]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4857,0.06]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4862,56.78946]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4849,348.2833]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4853,0.7938969]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4867,28.4]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4871,29.66667]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4857,0.06]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4862,58.39784]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4849,348.55]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4853,0.8015926]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4867,28.55]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4871,29.775]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4857,0.06]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4862,60.08165]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4849,342.7166]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4853,0.8011384]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4867,28.65]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4871,29.85833]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4857,0.06]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4862,61.9018]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4849,344.2]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4853,0.8041971]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4867,28.9]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4871,30.05833]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4857,0.06]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4862,63.6769]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4849,342.2]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4853,0.8173297]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4867,29.23333]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4871,30.36667]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4857,0.06]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4862,65.61819]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4849,340.65]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4853,0.8298662]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4867,29.375]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4871,30.48333]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4857,0.06]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4862,67.60571]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4849,349.0166]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4853,0.8521336]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4867,29.5]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4871,30.54167]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4857,0.06]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4862,69.69877]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4849,350.4]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4853,0.8755903]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4867,29.68333]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4871,30.66667]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4857,0.06]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4862,71.88232]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4849,351.3833]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4853,0.9031283]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4867,29.88333]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4871,30.88333]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4857,0.06]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4862,74.06732]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4849,352.0833]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4853,0.9226401]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4867,30.0]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4871,31.04167]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4857,0.06]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4862,76.35861]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4849,352.1333]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4853,0.9459105]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4867,30.05833]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4871,31.125]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4857,0.06]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4862,78.72602]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4849,352.35]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4853,0.967108]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4867,30.16667]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4871,31.25833]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4857,0.06]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4862,81.21375]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4849,352.1167]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4853,0.9893918]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4867,30.325]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4871,31.44167]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4857,0.06]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4862,83.77713]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4849,352.25]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4853,1.010277]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4867,30.56667]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4871,31.68333]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4857,0.06]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4862,86.35664]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4849,352.2666]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4853,1.03059]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4867,30.63333]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4871,31.80833]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4857,0.06]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4862,89.02734]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4849,351.7833]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4853,1.052514]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4867,30.65833]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4871,31.85833]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4857,0.06]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4862,91.75788]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4849,352.7833]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4853,1.070939]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4867,30.68333]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4871,31.9]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4857,0.06]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4862,94.50359]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4849,351.85]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4853,1.095249]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4867,30.725]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4871,31.975]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4857,0.06]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4862,97.35544]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4849,352.8167]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4853,1.121555]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4867,30.85]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4871,32.13334]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4857,0.06]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4862,100.2677]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4849,353.1667]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4853,1.151984]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4867,30.98333]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4871,32.275]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4857,0.06]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4862,103.211]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4849,353.2333]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4853,1.179528]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4867,31.09167]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4871,32.41667]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4857,0.06]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4862,106.1992]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4849,352.5166]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4853,1.213781]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4867,31.2]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4871,32.53333]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4857,0.06]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4862,109.2776]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4849,353.1333]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4853,1.24904]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4867,31.30833]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4871,32.69167]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4857,0.06]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4862,112.3868]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4849,352.5667]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4853,1.285109]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4867,31.40833]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4871,32.8]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4857,0.06]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4862,115.526]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4849,351.75]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4853,1.322508]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4867,31.48333]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4871,32.95833]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4857,0.06]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4862,118.801]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4849,352.5166]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4853,1.361165]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4867,31.625]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4871,33.09167]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4857,0.06]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4862,122.0916]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4849,352.2166]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4853,1.398408]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4867,31.73333]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4871,33.25]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4857,0.06]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4862,125.3967]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4849,351.2833]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4853,1.43405]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4867,31.83333]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4871,33.35]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4857,0.06]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4862,128.8076]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4849,351.2333]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4853,1.47159]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4867,31.95]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4871,33.53333]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4857,0.06]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4862,132.2629]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4849,351.1]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4853,1.507468]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4867,32.06667]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4871,33.65]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4857,0.06]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4862,135.7636]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4849,352.7166]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4853,1.543168]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4867,32.18333]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4871,33.81667]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4857,0.06]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4862,139.3085]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4849,351.5]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4853,1.583554]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4867,32.275]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4871,33.93333]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4857,0.06]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4862,142.9289]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4849,350.7333]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4853,1.620508]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4867,32.4]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4871,34.05833]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4857,0.06]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4862,146.5336]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4849,351.5166]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4853,1.659644]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4867,32.53333]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4871,34.24166]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4857,0.06]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4862,150.1684]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4849,348.95]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4853,1.703723]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4867,32.63334]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4871,34.35833]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4857,0.06]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4862,153.757]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4849,350.0166]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4853,1.742874]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4867,32.74166]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4871,34.51667]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4857,0.06]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4862,157.4501]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4849,350.7666]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4853,1.784978]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4867,32.875]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4871,34.65833]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4857,0.06]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4862,161.0828]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4849,352.4167]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4853,1.82358]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4867,32.9]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4871,34.75]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4857,0.06]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4862,164.8674]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4849,349.8333]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4853,1.863491]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4867,32.975]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4871,34.85]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4857,0.06]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4862,168.591]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4849,350.55]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4853,1.906005]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4867,33.11666]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4871,35.04167]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4857,0.06]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4862,172.405]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4849,349.8]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4853,1.946132]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4867,33.275]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4871,35.18333]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4857,0.06]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4862,176.3543]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4849,349.9]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4853,1.987304]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4867,33.44167]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4871,35.35]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4857,0.06]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4862,180.1967]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4849,350.5166]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4853,2.028073]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4867,33.56667]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4871,35.54167]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4857,0.06]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4862,184.1741]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4849,347.3833]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4853,2.078579]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4867,33.66667]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4871,35.65833]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4857,0.06]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4862,188.0924]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4849,348.0166]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4853,2.121113]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4867,33.84167]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4871,35.80833]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4857,0.06]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4862,192.0695]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4849,346.75]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4853,2.154137]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4867,33.99166]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4871,35.90833]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4857,0.06]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4862,195.9873]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4849,345.8833]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4853,2.206392]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4867,34.125]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4871,36.09167]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4857,0.06]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4862,199.8428]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4849,344.15]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4853,2.239751]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4867,34.15833]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4871,36.175]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4857,0.06]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4862,203.7739]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4849,341.3]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4853,2.270365]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4867,34.25833]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4871,36.31667]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4857,0.06]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4862,207.6589]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4849,342.6]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4853,2.305697]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4867,34.34166]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4871,36.43333]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4857,0.06]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4862,211.769]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4849,342.3833]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4853,2.350279]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4867,34.61666]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4871,36.68333]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4857,0.06]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4862,215.8194]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4849,342.9833]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4853,2.416049]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4867,34.775]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4871,36.83333]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4857,0.06]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4862,219.9563]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4849,343.8333]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4853,2.452495]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4867,34.91667]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4871,36.975]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4857,0.06]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4862,224.0207]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4849,344.45]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4853,2.499686]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4867,35.14167]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4871,37.14167]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4857,0.06]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4862,228.1449]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4849,344.1333]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4853,2.540002]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4867,35.26667]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4871,37.375]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4857,0.06]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4862,232.3574]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4849,344.0166]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4853,2.5946]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4867,35.39167]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4871,37.55833]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4857,0.06]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4862,236.5673]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4849,347.4833]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4853,2.640249]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4867,35.53333]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4871,37.725]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4857,0.06]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4862,240.6557]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4849,349.25]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4853,2.663897]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4867,35.76667]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4871,37.88333]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4857,0.06]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4862,244.7766]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4849,347.1]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4853,2.713964]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4867,35.925]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4871,38.05]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4857,0.06]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4862,248.8052]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4849,346.9667]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4853,2.753325]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4867,36.125]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4871,38.29167]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4857,0.06]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4862,252.8927]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4849,348.6167]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4853,2.795186]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4867,36.19167]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4871,38.36666]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4857,0.06]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4862,257.1603]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4849,347.6167]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4853,2.840916]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4867,36.25]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4871,38.41667]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4857,0.06]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4862,261.3428]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4849,346.9333]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4853,2.893061]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4867,36.275]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4871,38.55]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4857,0.06]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4862,265.4919]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4849,347.0833]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4853,2.927747]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4867,36.45833]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4871,38.66667]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4857,0.06]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4862,269.7317]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4849,344.95]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4853,2.97467]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4867,36.45]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4871,38.73333]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4857,0.06]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4862,274.121]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4849,344.7833]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4853,3.005635]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4867,36.6]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4871,38.875]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4857,0.06]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4862,278.7559]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4849,344.1667]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4853,3.050416]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4867,36.575]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4871,38.925]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4857,0.06]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4862,283.1634]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4849,346.4167]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4853,3.105678]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4867,36.6]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4871,39.01667]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4857,0.06]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4862,287.2961]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4849,347.95]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4853,3.1351]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4867,36.875]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4871,39.24166]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4857,0.06]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4862,290.8759]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4849,346.15]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4853,3.179325]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4867,36.925]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4871,39.20833]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4857,0.06]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4862,294.7409]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4849,341.4666]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4853,3.214383]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4867,37.1]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4871,39.41667]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4857,0.06]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4862,298.6565]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4849,342.65]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4853,3.254315]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4867,37.15]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4871,39.53333]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4857,0.06]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4862,302.7409]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4849,345.9666]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4853,3.301436]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4867,37.24166]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4871,39.60833]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4857,0.06]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4862,306.8388]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4849,343.9167]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4853,3.342973]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4867,37.31667]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4871,39.73333]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4857,0.06]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4862,311.1335]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4849,344.7833]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4853,3.38735]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4867,37.43333]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4871,39.85]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4857,0.06]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4862,315.3611]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4849,347.0833]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4853,3.431448]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4867,37.43333]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4871,39.9]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4857,0.06]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4862,319.5889]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4849,346.8167]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4853,3.475013]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4867,37.55]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4871,40.09167]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4857,0.06]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4862,323.6354]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4849,345.75]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4853,3.516525]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4867,37.84167]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4871,40.31667]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4857,0.06]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4862,327.7097]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4849,343.6333]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4853,3.55816]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4867,38.06667]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4871,40.55]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4857,0.06]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4862,331.8612]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4849,345.3833]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4853,3.599131]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4867,38.19167]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4871,40.725]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4857,0.06]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4862,336.0877]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4849,345.1167]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4853,3.639345]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4867,38.275]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4871,40.85]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4857,0.06]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4862,340.3464]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4849,343.8667]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4853,3.68471]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4867,38.34166]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4871,40.94167]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4857,0.06]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4862,344.4348]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4849,344.3833]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4853,3.726128]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4867,38.41667]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4871,41.1]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4857,0.06]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4862,348.2964]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4849,346.1167]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4853,3.766733]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4867,38.275]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4871,41.11666]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4857,0.06]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4862,352.3369]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4849,344.3833]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4853,3.808578]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4867,38.65833]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4871,41.41667]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4857,0.06]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4862,356.584]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4849,343.05]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4853,3.850184]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4867,38.9]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4871,41.61666]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4857,0.06]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4862,360.8961]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4849,343.5833]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4853,3.89087]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4867,38.94167]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4871,41.78333]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4857,0.06]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4862,364.8952]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4849,341.55]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4853,3.935334]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4867,39.01667]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4871,41.81667]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4857,0.06]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4862,369.343]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4849,342.5833]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4853,3.981726]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4867,39.00834]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4871,41.84166]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4857,0.06]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4862,373.5051]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4849,342.6167]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4853,4.023207]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4867,39.18333]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4871,41.99166]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4857,0.06]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4862,377.5016]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4849,343.0]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4853,4.063404]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4867,39.34167]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4871,42.15]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4857,0.06]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4862,381.452]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4849,342.3]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4853,4.105759]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4867,39.59167]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4871,42.25]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4857,0.06]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4862,385.3628]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4849,340.45]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4853,4.142046]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4867,39.81667]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4871,42.50834]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4857,0.06]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4862,389.3105]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4849,343.55]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4853,4.182701]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4867,39.875]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4871,42.575]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4857,0.06]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4862,393.362]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4849,340.2]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4853,4.225643]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4867,40.05833]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4871,42.75833]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4857,0.06]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4862,397.5193]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4849,343.2166]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4853,4.265032]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4867,40.16667]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4871,42.90833]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4857,0.06]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4862,400.9488]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4849,343.8667]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4853,4.300004]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4867,40.54167]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4871,43.25833]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4857,0.06]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4862,404.8313]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4849,339.8833]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4853,4.339779]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4867,40.625]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4871,43.34166]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4857,0.06]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4862,408.9119]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4849,340.65]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4853,4.382278]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4867,40.7]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4871,43.45833]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4857,0.06]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4862,413.1156]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4849,340.85]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4853,4.424919]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4867,40.70833]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4871,43.3]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4857,0.06]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4862,417.1776]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4849,342.1667]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4853,4.46929]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4867,40.69167]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4871,43.15]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4857,0.06]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4862,421.0048]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4849,339.1833]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4853,4.510684]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4867,40.85]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4871,43.275]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4857,0.06]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4862,424.5343]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4849,342.7833]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4853,4.550617]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4867,40.98333]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4871,43.41667]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4857,0.06]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4862,428.6772]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4849,338.5]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4853,4.585296]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4867,41.45]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4871,43.98333]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4857,0.06]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4862,432.3475]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4849,338.5]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4853,4.619861]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4867,41.94167]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4871,44.50833]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4857,0.06]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4862,436.6982]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4849,339.5667]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4853,4.659454]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4867,42.10833]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4871,44.75]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4857,0.06]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4862,440.9992]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4849,339.6]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4853,4.699142]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4867,42.15833]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4871,44.79166]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4857,0.06]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4862,444.7862]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4849,338.8833]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4853,4.740128]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4867,42.26667]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4871,45.24166]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4857,0.06]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4862,449.0342]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4849,338.0833]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4853,4.773236]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4867,42.775]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4871,45.66667]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4857,0.06]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4862,453.0259]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4849,337.9167]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4853,4.809424]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4867,43.10833]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4871,45.95833]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4857,0.06]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4862,457.1023]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4849,336.8]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4853,4.844045]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4867,43.2]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4871,46.22499]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4857,0.06]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4862,461.1595]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4849,335.7166]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4853,4.879815]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4867,43.46666]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4871,46.375]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4857,0.06]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4862,465.1297]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4849,336.1]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4853,4.917342]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4867,43.55]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4871,46.65]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4857,0.06]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4862,469.0288]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4849,336.7667]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4853,4.952678]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4867,43.88333]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4871,46.9]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4857,0.06]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4862,472.6894]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4849,333.75]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4853,4.987816]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4867,44.05833]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4871,47.05833]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4857,0.06]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4862,476.5563]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4849,335.6667]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4853,5.026883]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4867,44.3]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4871,47.325]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4857,0.06]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4862,480.5562]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4849,335.3167]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4853,5.062571]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4867,44.725]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4871,47.73333]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4857,0.06]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4862,484.3584]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4849,333.8333]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4853,5.093094]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4867,44.76666]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4871,47.78333]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4857,0.06]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4862,488.1429]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4849,333.6833]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4853,5.134742]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4867,44.61666]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4871,47.825]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4857,0.06]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4862,492.1707]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4849,334.8167]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4853,5.164255]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4867,44.84999]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4871,48.26666]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4857,0.06]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4862,496.1927]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4849,335.7833]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4853,5.202261]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4867,44.84999]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4871,48.13333]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4857,0.06]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4862,500.0462]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4849,334.25]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4853,5.240584]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4867,45.0]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4871,48.24166]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4857,0.06]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4862,503.9318]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4849,335.7667]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4853,5.280366]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4867,44.875]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4871,48.13333]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4857,0.06]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4862,507.6234]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4849,335.6833]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4853,5.326355]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4867,44.925]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4871,47.94167]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4857,0.06]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4862,511.2958]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4849,334.5167]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4853,5.367732]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4867,44.9]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4871,48.00833]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4857,0.06]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4862,515.299]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4849,334.6833]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4853,5.399866]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4867,45.36666]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4871,48.51667]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4857,0.06]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4862,519.2267]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4849,333.45]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4853,5.432968]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4867,45.5]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4871,48.58333]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4857,0.06]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4862,522.9632]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4849,333.0167]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4853,5.473087]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4867,45.55833]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4871,48.525]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4857,0.06]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4862,526.6501]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4849,334.7166]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4853,5.51132]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4867,45.55]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4871,48.775]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4857,0.06]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4862,530.4852]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4849,334.8167]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4853,5.543165]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4867,45.84999]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4871,49.125]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4857,0.06]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4862,534.3781]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4849,333.0167]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4853,5.572546]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4867,46.15]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4871,49.39166]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4857,0.06]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4862,538.0709]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4849,333.3333]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4853,5.614803]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4867,46.00833]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4871,49.275]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4857,0.06]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4862,542.0765]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4849,331.5833]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4853,5.656729]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4867,45.775]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4871,48.95833]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4857,0.06]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4862,545.593]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4849,334.2833]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4853,5.696453]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4867,45.55]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4871,48.97499]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4857,0.06]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4862,549.3981]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4849,335.4833]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4853,5.735789]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4867,45.49166]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4871,48.94167]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4857,0.06]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4862,553.0473]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4849,333.7667]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4853,5.77301]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4867,45.71666]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4871,49.10833]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4857,0.06]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4862,556.9702]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4849,334.75]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4853,5.804272]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4867,45.80833]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4871,49.15]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4857,0.06]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4862,560.4744]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4849,333.55]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4853,5.84582]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4867,45.63333]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4871,48.925]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4857,0.06]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4862,564.5485]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4849,333.4833]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4853,5.887856]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4867,45.75833]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4871,49.075]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4857,0.06]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4862,568.0898]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4849,335.5333]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4853,5.912284]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4867,46.04167]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4871,49.425]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4857,0.06]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4862,571.7037]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4849,334.3833]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4853,5.944657]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4867,45.94167]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4871,49.35833]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4857,0.06]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4862,575.239]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4849,332.75]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4853,5.982901]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4867,46.00833]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4871,49.50833]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4857,0.06]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4862,578.8598]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4849,331.5]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4853,6.009362]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4867,46.425]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4871,49.76666]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4857,0.06]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4862,582.4348]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4849,331.65]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4853,6.041245]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4867,46.525]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4871,49.80833]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4857,0.06]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4862,585.7967]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4849,332.1167]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4853,6.081654]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4867,46.41667]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4871,49.72499]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4857,0.06]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4862,589.6556]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4849,334.2333]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4853,6.110714]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4867,46.375]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4871,49.89166]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4857,0.06]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4862,592.9979]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4849,332.4]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4853,6.136466]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4867,46.325]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4871,49.98333]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4857,0.06]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4862,596.4399]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4849,333.6167]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4853,6.171297]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4867,46.2]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4871,49.84166]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4857,0.06]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4862,599.8068]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4849,331.3]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4853,6.207487]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4867,46.11666]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4871,49.88333]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4857,0.06]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4862,603.3038]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4849,331.5833]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4853,6.240671]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4867,46.34999]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4871,50.15]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4857,0.06]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4862,607.013]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4849,331.8167]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4853,6.275237]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4867,46.34999]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4871,50.09166]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4857,0.06]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4862,610.2542]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4849,333.05]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4853,6.309848]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4867,46.61666]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4871,50.22499]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4857,0.06]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4862,613.8089]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4849,332.1667]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4853,6.343606]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4867,46.775]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4871,50.09166]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4857,0.06]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4862,617.0081]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4849,331.5]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4853,6.376021]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4867,47.0]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4871,50.4]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4857,0.06]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4862,620.5641]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4849,330.2166]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4853,6.397042]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4867,47.575]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4871,50.99166]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4857,0.06]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4862,623.9871]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4849,329.65]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4853,6.410671]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4867,48.13333]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4871,51.61666]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4857,0.06]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4862,627.2569]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4849,329.3]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4853,6.428177]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4867,48.55]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4871,51.91667]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4857,0.06]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4862,630.715]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4849,328.9167]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4853,6.453268]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4867,48.825]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4871,52.10833]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4857,0.06]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4862,633.8351]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4849,328.6833]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4853,6.473202]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4867,48.55]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4871,52.2]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4857,0.06]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4862,636.9209]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4849,328.5]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4853,6.504627]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4867,48.89166]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4871,52.34999]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4857,0.06]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4862,640.4144]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4849,328.0167]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4853,6.522009]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4867,49.575]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4871,52.96666]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4857,0.06]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4862,643.8548]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4849,326.4]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4853,6.5374]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4867,49.66667]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4871,53.11666]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4857,0.06]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4862,647.0107]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4849,325.8167]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4853,6.574173]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4867,49.79167]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4871,53.23333]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4857,0.06]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4862,650.4633]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4849,325.1833]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4853,6.602358]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4867,49.47499]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4871,53.11666]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4857,0.06]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4862,654.322]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4849,325.5333]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4853,6.631745]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4867,50.04167]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4871,53.69167]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4857,0.06]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4862,657.3741]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4849,325.05]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4853,6.657571]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4867,50.43333]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4871,53.94167]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4857,0.06]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4862,660.9615]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4849,325.95]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4853,6.684923]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4867,50.53333]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4871,54.025]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4857,0.06]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4862,664.7403]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4849,324.2667]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4853,6.71283]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4867,50.84999]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4871,54.05]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4857,0.06]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4862,667.9384]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4849,323.8333]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4853,6.73274]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4867,50.85833]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4871,54.09999]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4857,0.06]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4862,671.1882]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4849,323.95]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4853,6.777622]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4867,50.375]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4871,53.65]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4857,0.06]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4862,674.7341]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4849,324.85]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4853,6.816116]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4867,50.525]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4871,53.66667]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4857,0.06]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4862,678.18]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4849,325.55]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4853,6.857791]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4867,50.25833]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4871,53.35833]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4857,0.06]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4862,681.1343]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4849,325.25]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4853,6.897506]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4867,50.05]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4871,53.33333]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4857,0.06]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4862,684.6175]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4849,325.8667]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4853,6.922647]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4867,50.24166]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4871,53.65]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4857,0.06]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4862,687.5076]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4849,326.35]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4853,6.940159]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4867,50.425]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4871,54.025]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4857,0.06]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4862,690.6658]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4849,325.05]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4853,6.970064]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4867,50.34999]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4871,53.75]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4857,0.06]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4862,693.8481]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4849,325.3833]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4853,7.004473]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4867,49.90833]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4871,53.55]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4857,0.06]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4862,696.7626]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4849,326.2333]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4853,7.042084]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4867,49.58333]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4871,53.275]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4857,0.06]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4862,699.8588]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4849,326.75]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4853,7.079664]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4867,49.46666]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4871,53.01667]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4857,0.06]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4862,702.9863]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4849,325.4]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4853,7.106771]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4867,49.71666]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4871,53.175]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4857,0.06]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4862,706.3471]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4849,325.8167]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4853,7.123476]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4867,50.26667]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4871,53.58333]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4857,0.06]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4862,708.9868]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4849,325.75]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4853,7.142191]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4867,50.35833]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4871,53.84166]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4857,0.06]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4862,711.9178]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4849,325.8833]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4853,7.16831]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4867,50.18333]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4871,53.8]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4857,0.06]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4862,715.1581]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4849,323.55]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4853,7.194208]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4867,50.26666]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4871,53.81667]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4857,0.06]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4862,717.6827]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4849,324.6333]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4853,7.219885]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4867,50.20833]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4871,53.76666]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4857,0.06]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4862,720.7778]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4849,323.9833]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4853,7.240735]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4867,50.91667]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4871,54.31667]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4857,0.06]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4862,724.0759]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4849,323.3333]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4853,7.244897]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4867,51.61666]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4871,54.69167]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4857,0.06]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4862,727.0779]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4849,323.4667]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4853,7.267164]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4867,51.60833]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4871,54.625]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4857,0.06]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4862,729.8096]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4849,324.1833]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4853,7.303751]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4867,51.31667]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4871,54.3]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4857,0.06]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4862,733.3926]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4849,322.95]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4853,7.329557]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4867,51.53333]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4871,54.47499]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4857,0.06]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4862,736.5349]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4849,323.55]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4853,7.353269]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4867,51.2]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4871,54.28333]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4857,0.06]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4862,739.4211]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4849,324.5]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4853,7.392835]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4867,50.98333]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4871,53.94167]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4857,0.06]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4862,742.6544]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4849,324.0667]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4853,7.42466]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4867,51.06667]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4871,53.95]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4857,0.06]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4862,745.4431]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4849,324.3333]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4853,7.446493]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4867,51.3]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4871,53.84166]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4857,0.06]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4862,748.0642]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4849,324.7]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4853,7.474577]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4867,51.53333]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4871,54.01667]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4857,0.06]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4862,751.1609]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4849,322.7833]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4853,7.495059]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4867,51.64166]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4871,54.20833]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4857,0.06]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4862,753.841]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4849,322.1333]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4853,7.519779]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4867,51.84166]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4871,54.45]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4857,0.06]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4862,756.8508]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4849,322.7]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4853,7.531924]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4867,52.15833]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4871,54.88333]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4857,0.06]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4862,759.2313]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4849,321.9833]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4853,7.547007]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4867,52.83333]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4871,55.54167]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4857,0.06]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4862,762.1271]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4849,320.35]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4853,7.546299]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4867,53.45833]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4871,56.16667]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4857,0.06]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4862,764.7925]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4849,320.8]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4853,7.561232]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4867,53.61666]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4871,56.075]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4857,0.06]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4862,767.4333]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4849,320.95]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4853,7.58942]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4867,53.475]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4871,55.925]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4857,0.06]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4862,770.5276]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4849,320.3333]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4853,7.618936]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4867,53.2]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4871,55.56667]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4857,0.06]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4862,773.2748]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4849,320.65]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4853,7.651705]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4867,53.38333]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4871,55.66667]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4857,0.06]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4862,776.0684]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4849,321.7166]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4853,7.675521]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4867,53.125]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4871,55.63333]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4857,0.06]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4862,778.4797]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4849,318.8]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4853,7.700907]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4867,53.29167]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4871,55.80833]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4857,0.06]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4862,781.3437]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4849,320.5167]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4853,7.718646]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4867,53.61666]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4871,56.025]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4857,0.06]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4862,783.4633]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4849,320.1833]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4853,7.737361]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4867,53.72499]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4871,56.325]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4857,0.06]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4862,785.8604]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4849,320.3333]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4853,7.769441]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4867,53.5]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4871,56.09166]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4857,0.06]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4862,788.7984]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4849,320.5333]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4853,7.788891]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4867,53.625]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4871,56.40833]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4857,0.06]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4862,791.2741]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4849,320.5333]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4853,7.802642]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4867,53.76667]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4871,56.47499]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4857,0.06]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4862,793.707]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4849,319.3667]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4853,7.82724]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4867,53.10833]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4871,56.15833]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4857,0.06]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4862,796.1521]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4849,318.85]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4853,7.859846]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4867,52.83333]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4871,55.98333]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4857,0.06]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4862,798.954]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4849,319.3667]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4853,7.891659]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4867,52.21666]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4871,55.81667]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4857,0.06]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4862,801.304]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4849,320.5333]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4853,7.914693]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4867,52.38333]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4871,56.26667]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4857,0.06]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4862,803.7403]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4849,319.4]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4853,7.92433]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4867,52.325]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4871,56.04167]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4857,0.06]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4862,806.2883]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4849,318.3833]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4853,7.939892]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4867,53.075]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4871,56.33333]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4857,0.06]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4862,808.6761]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4849,319.0]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4853,7.951539]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4867,53.34999]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4871,56.30833]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4857,0.06]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4862,810.921]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4849,317.8333]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4853,7.967072]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4867,53.98333]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4871,56.69167]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4857,0.06]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4862,813.5573]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4849,316.05]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4853,7.969788]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4867,54.65]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4871,57.26667]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4857,0.06]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4862,816.1284]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4849,319.05]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4853,8.008673]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4867,53.78333]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4871,56.48333]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4857,0.06]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4862,818.7396]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4849,322.0667]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4853,8.03893]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4867,53.41667]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4871,56.34166]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4857,0.06]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4862,821.6176]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4849,319.45]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4853,8.067992]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4867,53.175]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4871,56.38333]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4857,0.06]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4862,823.5283]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4849,319.65]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4853,8.088054]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4867,53.50833]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4871,56.90833]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4857,0.06]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4862,826.0325]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4849,319.15]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4853,8.097629]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4867,53.78333]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4871,57.28333]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4857,0.06]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4862,828.1558]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4849,317.5667]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4853,8.100017]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4867,54.16667]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4871,57.83333]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4857,0.06]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4862,829.6541]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4849,317.9]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4853,8.114892]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4867,54.425]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4871,57.89167]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4857,0.06]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4862,831.8161]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4849,317.5167]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4853,8.13428]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4867,54.5]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4871,57.93333]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4857,0.06]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4862,834.7962]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4849,318.5667]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4853,8.146861]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4867,54.09999]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4871,57.75833]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4857,0.06]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4862,836.5307]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4849,316.9667]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4853,8.187352]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4867,53.47499]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4871,57.14166]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4857,0.06]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4862,838.6487]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4849,318.15]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4853,8.200747]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4867,54.38333]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4871,57.69167]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4857,0.06]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4862,841.3281]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4849,317.6833]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4853,8.204837]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4867,54.71666]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4871,58.0]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4857,0.06]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4862,843.3657]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4849,317.0667]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4853,8.209712]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4867,55.11666]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4871,58.35]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4857,0.06]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4862,845.8431]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4849,316.1667]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4853,8.226081]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4867,55.61666]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4871,58.73333]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4857,0.06]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4862,847.9785]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4849,317.7167]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4853,8.237912]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4867,55.66667]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4871,58.84999]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4857,0.06]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4862,850.6343]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4849,316.15]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4853,8.25439]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4867,55.46666]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4871,58.73333]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4857,0.06]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4862,852.7029]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4849,314.0167]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4853,8.264722]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4867,55.9]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4871,59.19167]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4857,0.06]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4862,854.6701]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4849,313.5833]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4853,8.280578]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4867,55.68333]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4871,59.39166]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4857,0.06]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4862,856.8989]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4849,313.3333]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4853,8.298193]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4867,56.025]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4871,59.63333]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4857,0.06]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4862,858.7403]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4849,314.4]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4853,8.309203]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4867,55.99166]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4871,59.525]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4857,0.06]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4862,860.8587]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4849,315.0667]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4853,8.34518]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4867,55.15]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4871,58.8]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4857,0.05975]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4862,862.5085]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4849,315.15]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4853,8.380496]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4867,55.28333]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4871,58.81667]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4857,0.05975]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4862,865.8762]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4849,315.95]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4853,8.401147]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4867,55.21666]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4871,58.725]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4857,0.06]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4862,867.1153]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4849,316.1]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4853,8.444955]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4867,54.33333]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4871,57.775]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4857,0.06]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4862,869.5473]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4849,318.8667]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4853,8.490769]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4867,53.64166]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4871,57.35833]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4857,0.06]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4862,871.2693]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4849,317.6667]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4853,8.521004]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4867,53.08333]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4871,57.05]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4857,0.06]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4862,873.1]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4849,319.6]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4853,8.534169]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4867,53.00833]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4871,57.25833]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4857,0.06]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4862,874.7562]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4849,318.4333]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4853,8.536157]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4867,53.375]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4871,57.66667]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4857,0.06]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4862,876.3616]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4849,317.6167]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4853,8.537992]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4867,53.9]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4871,57.95]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4857,0.06]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4862,878.5571]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4849,315.8333]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4853,8.537057]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4867,54.71666]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4871,58.4]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4857,0.06]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4862,880.5925]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4849,316.4]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4853,8.533121]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4867,55.41667]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4871,58.93333]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4857,0.06]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4862,882.3192]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4849,315.7667]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4853,8.533221]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4867,55.85833]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4871,59.225]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4857,0.06]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4862,884.1528]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4849,316.1167]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4853,8.550138]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4867,55.25]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4871,59.10833]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4857,0.06]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4862,886.0183]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4849,316.1333]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4853,8.564958]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4867,55.45833]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4871,59.0]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4857,0.06]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4862,887.4028]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4849,318.3167]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4853,8.585275]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4867,55.15833]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4871,58.675]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4857,0.06]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4862,889.1584]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4849,316.0667]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4853,8.635445]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4867,53.78333]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4871,57.99166]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4857,0.06]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4862,891.0333]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4849,315.8]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4853,8.652474]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4867,54.25833]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4871,58.15833]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4857,0.06]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4862,892.7033]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4849,316.35]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4853,8.660701]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4867,54.44167]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4871,58.25833]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4857,0.06]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4862,894.3132]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4849,314.75]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4853,8.678166]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4867,54.55833]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4871,58.22499]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4857,0.06]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4862,897.0468]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4849,317.1167]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4853,8.719283]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4867,53.79167]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4871,57.75833]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4857,0.06]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4862,898.9667]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4849,316.9]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4853,8.747898]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4867,53.72499]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4871,57.48333]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4857,0.06]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4862,900.6367]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4849,317.65]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4853,8.772018]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4867,53.40833]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4871,57.10833]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4857,0.06]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4862,901.8469]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4849,317.6333]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4853,8.782762]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4867,53.70833]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4871,57.3]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4857,0.06]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4862,903.5352]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4849,317.5667]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4853,8.767685]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4867,54.78333]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4871,58.34999]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4857,0.06]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4862,904.8056]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4849,316.5833]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4853,8.771304]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4867,54.46666]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4871,58.21666]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4857,0.06]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4862,906.8347]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4849,316.65]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4853,8.798175]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4867,54.09166]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4871,58.125]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4857,0.06]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4862,908.6434]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4849,317.6167]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4853,8.819072]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4867,54.04167]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4871,58.45833]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4857,0.06]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4862,910.04]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4849,315.2333]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4853,8.798268]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4867,55.225]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4871,59.625]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4857,0.06]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4862,911.2756]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4849,315.4333]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4853,8.785686]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4867,55.925]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4871,59.66667]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4857,0.06]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4862,912.3248]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4849,315.9333]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4853,8.788119]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4867,56.29167]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4871,59.68333]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4857,0.06]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4862,913.3591]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4849,315.4333]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4853,8.788698]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4867,56.60833]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4871,60.04167]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4857,0.06]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4862,914.8787]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4849,313.5167]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4853,8.78751]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4867,56.425]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4871,59.86666]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4857,0.06]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4862,916.0113]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4849,312.3]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4853,8.823021]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4867,56.15]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4871,59.675]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4857,0.06]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4862,918.7293]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4849,313.25]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4853,8.845781]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4867,55.85]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4871,59.25833]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4857,0.06]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4862,919.9847]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4849,315.1167]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4853,8.880695]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4867,55.40833]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4871,59.14167]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4857,0.06]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4862,921.5281]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4849,314.6]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4853,8.90132]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4867,55.35833]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4871,59.36666]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4857,0.06]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4862,923.8376]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4849,315.55]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4853,8.905158]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4867,55.51666]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4871,59.56667]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4857,0.06]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4862,924.854]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4849,312.9833]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4853,8.921009]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4867,55.50833]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4871,59.49166]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4857,0.06]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4862,926.2697]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4849,313.8167]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4853,8.912401]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4867,56.34999]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4871,60.20833]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4857,0.06]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4862,927.732]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4849,313.35]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4853,8.903441]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4867,56.90833]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4871,60.41667]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4857,0.06]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4862,928.7839]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4849,313.75]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4853,8.921534]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4867,56.34166]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4871,60.125]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4857,0.06]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4862,930.4746]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4849,314.1167]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4853,8.935657]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4867,56.65833]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4871,60.48333]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4857,0.06]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4862,931.5828]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4849,313.4833]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4853,8.928402]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4867,57.325]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4871,60.775]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4857,0.06]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4862,932.6445]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4849,313.5167]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4853,8.929494]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4867,57.33333]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4871,60.875]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4857,0.06]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4862,933.2961]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4849,313.6333]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4853,8.924783]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4867,57.30833]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4871,60.99166]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4857,0.06]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4862,933.9175]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4849,312.9]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4853,8.934571]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4867,57.09166]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4871,60.65833]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4857,0.06]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4862,935.3268]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4849,313.0167]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4853,8.968221]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4867,56.925]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4871,60.43333]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4857,0.06]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4862,936.6626]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4849,312.2833]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4853,8.985141]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4867,56.775]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4871,60.16667]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4857,0.06]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4862,938.3554]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4849,313.9167]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4853,9.024433]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4867,55.90833]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4871,59.71666]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4857,0.06]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4862,940.2365]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4849,312.05]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4853,9.024986]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4867,56.46666]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4871,60.0]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4857,0.06]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4862,941.1672]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4849,314.75]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4853,9.029707]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4867,56.23333]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4871,59.84166]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4857,0.06]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4862,942.6933]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4849,314.2]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4853,9.050094]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4867,55.68333]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4871,59.73333]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4857,0.06]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4862,943.574]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4849,314.65]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4853,9.075898]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4867,55.075]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4871,59.475]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4857,0.06]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4862,944.5052]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4849,315.5167]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4853,9.096667]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4867,55.03333]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4871,59.39166]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4857,0.06]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4862,945.5271]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4849,315.1833]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4853,9.097178]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4867,55.0]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4871,59.31667]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4857,0.06]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4862,946.0994]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4849,315.0333]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4853,9.121073]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4867,54.68333]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4871,59.075]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4857,0.06]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4862,947.2794]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4849,315.4333]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4853,9.127124]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4867,54.89166]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4871,59.025]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4857,0.06]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4862,948.1484]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4849,314.7833]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4853,9.124446]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4867,54.95]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4871,59.21666]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4857,0.06]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4862,948.8893]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4849,312.9666]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4853,9.124872]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4867,54.70833]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4871,59.23333]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4857,0.06]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4862,949.4872]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4849,312.4833]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4853,9.130507]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4867,54.81667]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4871,59.175]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4857,0.06]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4862,950.5012]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4849,313.9833]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4853,9.150443]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4867,54.625]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4871,58.99166]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4857,0.06]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4862,951.6622]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4849,314.3167]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4853,9.154932]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4867,54.80833]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4871,59.31667]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4857,0.06]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4862,952.4167]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4849,313.9167]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4853,9.149242]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4867,55.26667]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4871,59.71666]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4857,0.06]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4862,953.4007]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4849,313.0333]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4853,9.150492]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4867,55.275]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4871,60.00833]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4857,0.06]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4862,953.6601]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4849,311.0833]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4853,9.126599]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4867,56.51666]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4871,60.85833]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4857,0.06]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4862,954.3013]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4849,312.8333]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4853,9.078088]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4867,58.075]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4871,62.125]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4857,0.06]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4862,955.4282]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4849,309.9167]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4853,9.065449]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4867,58.60833]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4871,62.40833]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4857,0.06]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4862,956.2102]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4849,308.9167]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4853,9.072946]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4867,58.45]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4871,62.125]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4857,0.06]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4862,956.8664]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4849,309.0167]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4853,9.095222]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4867,58.09999]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4871,62.09999]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4857,0.06]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4862,958.8703]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4849,309.6667]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4853,9.090707]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4867,58.40833]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4871,62.59999]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4857,0.06]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4862,959.2162]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4849,308.6667]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4853,9.081285]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4867,58.71666]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4871,62.49166]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4857,0.06]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4862,959.8458]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4849,311.4833]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4853,9.089803]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4867,58.48333]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4871,61.99166]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4857,0.06]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4862,960.4018]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4849,311.7166]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4853,9.113257]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4867,58.54167]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4871,62.20833]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4857,0.06]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4862,962.1619]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4849,309.7667]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4853,9.110354]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4867,58.925]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4871,62.35]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4857,0.06]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4862,963.0955]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4849,310.9833]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4853,9.133075]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4867,58.38333]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4871,61.93333]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4857,0.06]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4862,963.7145]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4849,310.3167]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4853,9.136023]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4867,58.50833]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4871,62.26666]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4857,0.06]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4862,963.8559]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4849,311.2]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4853,9.144122]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4867,58.18333]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4871,62.125]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4857,0.06]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4862,964.959]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4849,311.0167]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4853,9.151807]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4867,58.28333]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4871,62.41667]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4857,0.06]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4862,965.4835]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4849,311.15]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4853,9.17809]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4867,57.475]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4871,61.575]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4857,0.06]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4862,966.2529]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4849,313.7333]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4853,9.207089]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4867,57.26667]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4871,61.21666]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4857,0.06]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4862,966.7137]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4849,311.9167]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4853,9.214197]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4867,57.23333]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4871,61.23333]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4857,0.06]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4862,967.107]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4849,310.9666]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4853,9.1955]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4867,57.89167]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4871,61.86666]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4857,0.06]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4862,967.4731]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4849,309.0667]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4853,9.163457]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4867,58.95833]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4871,62.45]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4857,0.06]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4862,967.8355]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4849,310.6167]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4853,9.177667]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4867,58.5]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4871,61.84166]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4857,0.06]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4862,968.2576]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4849,310.8667]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4853,9.183727]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4867,58.275]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4871,61.80833]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4857,0.06]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4862,968.9551]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4849,310.8833]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4853,9.186614]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4867,58.26667]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4871,61.84999]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4857,0.06]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4862,969.7973]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4849,311.5]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4853,9.214137]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4867,57.50833]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4871,61.28333]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4857,0.06]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4862,970.2303]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4849,309.9]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4853,9.23122]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4867,57.48333]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4871,61.425]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4857,0.06]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4862,970.3482]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4849,310.1333]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4853,9.223844]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4867,57.5]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4871,61.75833]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4857,0.06]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4862,970.3692]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4849,311.1]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4853,9.19444]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4867,58.40833]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4871,62.61666]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4857,0.06]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4862,970.2956]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4849,311.55]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4853,9.182502]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4867,58.275]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4871,62.2]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4857,0.06]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4862,971.1065]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4849,310.4833]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4853,9.167882]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4867,59.63333]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4871,63.24166]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4857,0.06]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4862,971.092]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4849,309.2833]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4853,9.12354]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4867,60.6]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4871,64.31667]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4857,0.06]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4862,972.0437]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4849,308.6333]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4853,9.125586]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4867,60.225]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4871,64.01667]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4857,0.06]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4862,973.0205]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4849,306.8833]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4853,9.13774]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4867,59.84999]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4871,63.675]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4857,0.06]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4862,972.2875]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4849,309.3167]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4853,9.138925]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4867,59.84166]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4871,63.79167]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4857,0.06]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4862,971.9459]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4849,310.2833]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4853,9.163733]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4867,58.99166]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4871,63.175]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4857,0.06]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4862,972.3746]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4849,310.4833]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4853,9.206343]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4867,58.72499]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4871,62.68333]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4857,0.06]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4862,973.1868]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4849,310.2166]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4853,9.190858]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4867,59.325]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4871,63.53333]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4857,0.06]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4862,973.8999]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4849,309.7667]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4853,9.165492]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4867,59.99166]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4871,63.8]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4857,0.06]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4862,974.3901]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4849,308.1667]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4853,9.129625]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4867,61.4]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4871,64.85833]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4857,0.06]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4862,974.4848]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4849,306.7]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4853,9.128211]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4867,60.80833]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4871,64.05833]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4857,0.06]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4862,974.9489]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4849,308.7166]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4853,9.143603]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4867,60.71666]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4871,63.61666]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4857,0.06]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4862,974.4825]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4849,308.2166]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4853,9.164083]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4867,60.4]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4871,62.98333]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4857,0.06]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4862,974.3721]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4849,309.4333]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4853,9.18027]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4867,60.98333]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4871,63.19167]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4857,0.06]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4862,974.8731]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4849,308.0]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4853,9.163193]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4867,61.375]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4871,63.09166]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4857,0.06]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4862,974.8497]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4849,307.8]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4853,9.184042]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4867,60.64167]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4871,62.35]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4857,0.06]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4862,975.0435]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4849,307.5]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4853,9.189818]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4867,60.875]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4871,62.21666]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4857,0.06]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4862,974.145]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4849,308.9333]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4853,9.188251]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4867,60.89166]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4871,62.13333]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4857,0.06]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4862,973.5845]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4849,307.5833]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4853,9.178533]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4867,61.075]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4871,62.23333]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4857,0.06]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4862,972.7143]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4849,307.3]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4853,9.182487]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4867,60.93333]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4871,62.31667]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4857,0.06]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4862,973.4222]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4849,309.7166]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4853,9.19425]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4867,60.375]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4871,61.88333]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4857,0.06]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4862,972.8436]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4849,309.85]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4853,9.188194]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4867,61.04167]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4871,62.575]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4857,0.06]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4862,972.8482]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4849,309.8667]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4853,9.13935]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4867,62.40833]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4871,64.10833]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4857,0.06]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4862,972.6287]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4849,306.65]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4853,9.099072]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4867,63.475]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4871,65.025]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4857,0.06]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4862,973.7908]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4849,304.9]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4853,9.056279]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4867,64.625]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4871,66.11666]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4857,0.06]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4862,973.4188]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4849,305.15]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4853,9.029056]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4867,64.41666]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4871,66.18333]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4857,0.06]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4862,972.8503]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4849,302.8167]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4853,8.968615]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4867,64.2]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4871,66.06667]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4857,0.06]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4862,972.5259]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4849,302.3]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4853,8.969716]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4867,64.2]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4871,66.10833]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4857,0.06]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4862,972.6494]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4849,301.1667]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4853,8.937162]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4867,65.20834]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4871,67.03333]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4857,0.06]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4862,972.0529]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4849,300.8833]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4853,8.918639]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4867,65.45834]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4871,67.475]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4857,0.06]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4862,971.7164]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4849,303.25]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4853,8.899091]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4867,65.24166]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4871,67.64167]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4857,0.06]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4862,971.2621]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4849,302.5667]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4853,8.916538]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4867,64.36667]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4871,66.48333]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4857,0.06]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4862,970.6453]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4849,302.35]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4853,8.924249]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4867,64.90833]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4871,66.675]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4857,0.06]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4862,970.168]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4849,300.8833]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4853,8.926452]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4867,64.34167]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4871,66.20834]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4857,0.06]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4862,970.3127]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4849,302.0833]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4853,8.952415]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4867,63.475]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4871,65.14167]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4857,0.06]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4862,970.5938]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4849,302.95]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4853,8.958327]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4867,64.15833]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4871,65.61667]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4857,0.06]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4862,970.7268]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4849,302.85]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4853,8.93031]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4867,64.96667]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4871,66.39167]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4857,0.06]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4862,969.7565]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4849,299.4833]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4853,8.90558]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4867,64.825]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4871,66.14167]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4857,0.06]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4862,969.6313]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4849,300.95]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4853,8.909521]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4867,64.38333]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4871,65.61666]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4857,0.06]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4862,969.3152]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4849,303.1333]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4853,8.94774]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4867,63.4]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4871,64.45]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4857,0.06]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4862,968.8759]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4849,304.2833]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4853,8.978854]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4867,62.46666]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4871,63.275]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4857,0.06]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4862,968.6353]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4849,306.7667]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4853,9.011017]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4867,61.97499]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4871,62.675]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4857,0.06]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4862,968.4891]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4849,305.7166]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4853,9.01987]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4867,61.84166]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4871,62.59166]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4857,0.06]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4862,967.4443]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4849,306.0833]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4853,8.999558]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4867,62.78333]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4871,63.46666]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4857,0.06]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4862,967.2219]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4849,303.8833]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4853,8.983768]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4867,62.2]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4871,63.05]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4857,0.06]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4862,966.1246]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4849,303.7]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4853,8.9744]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4867,62.69167]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4871,63.21666]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4857,0.06]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4862,965.8458]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4849,304.2]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4853,8.95435]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4867,62.55833]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4871,63.20833]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4857,0.06]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4862,965.4998]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4849,303.9167]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4853,8.930019]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4867,63.40833]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4871,63.93333]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4857,0.06]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4862,964.6014]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4849,300.2667]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4853,8.897398]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4867,63.80833]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4871,64.375]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4857,0.06]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4862,963.8352]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4849,301.7667]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4853,8.888904]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4867,64.13333]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4871,64.85833]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4857,0.06]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4862,963.6558]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4849,306.2166]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4853,8.902933]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4867,63.625]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4871,64.71667]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4857,0.06]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4862,963.4656]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4849,303.8333]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4853,8.915404]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4867,63.225]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4871,64.71667]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4857,0.06]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4862,962.9462]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4849,303.75]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4853,8.912164]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4867,62.96666]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4871,64.81667]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4857,0.06]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4862,962.1995]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4849,304.9]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4853,8.88763]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4867,64.00833]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4871,65.98333]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4857,0.06]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4862,961.9336]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4849,303.2166]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4853,8.841221]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4867,65.01667]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4871,66.69167]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4857,0.06]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4862,961.3217]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4849,302.6167]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4853,8.799988]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4867,65.65]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4871,67.225]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4857,0.06]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4862,960.6519]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4849,300.0167]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4853,8.786977]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4867,65.75833]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4871,67.65]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4857,0.06]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4862,959.7527]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4849,301.2667]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4853,8.799474]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4867,64.175]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4871,66.55]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4857,0.06]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4862,959.1428]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4849,304.3167]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4853,8.866046]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4867,62.74166]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4871,65.06667]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4857,0.06]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4862,958.5977]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4849,306.0]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4853,8.93364]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4867,60.83333]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4871,63.50833]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4857,0.06]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4862,958.0881]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4849,307.3333]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4853,8.967122]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4867,60.59999]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4871,62.8]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4857,0.06]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4862,956.6469]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4849,307.8667]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4853,8.973157]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4867,61.09166]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4871,62.89166]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4857,0.06]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4862,956.0693]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4849,307.45]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4853,8.943749]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4867,61.73333]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4871,63.43333]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4857,0.06]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4862,955.3237]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4849,305.8667]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4853,8.897571]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4867,63.15833]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4871,64.6]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4857,0.06]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4862,954.1603]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4849,304.8333]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4853,8.85591]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4867,63.3]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4871,64.71667]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4857,0.06]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4862,952.9594]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4849,303.6333]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4853,8.826347]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4867,63.95]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4871,65.11667]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4857,0.06]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4862,952.4119]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4849,304.0]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4853,8.818376]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4867,63.4]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4871,64.74167]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4857,0.06]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4862,951.3796]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4849,304.75]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4853,8.825175]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4867,62.55833]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4871,64.15833]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4857,0.06]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4862,949.9641]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4849,305.2167]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4853,8.851541]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4867,61.8]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4871,63.8]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4857,0.06]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4862,948.9585]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4849,306.0333]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4853,8.846618]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4867,61.91667]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4871,63.88333]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4857,0.06]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4862,947.435]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4849,306.6667]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4853,8.846577]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4867,61.425]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4871,63.925]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4857,0.06]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4862,946.7173]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4849,305.4]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4853,8.839388]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4867,60.99166]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4871,63.83333]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4857,0.06]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4862,944.9905]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4849,308.1833]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4853,8.8429]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4867,60.65]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4871,63.74166]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4857,0.06]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4862,943.8487]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4849,307.3167]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4853,8.845294]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4867,60.64166]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4871,63.61666]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4857,0.06]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4862,942.9835]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4849,306.0667]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4853,8.834865]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4867,60.59999]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4871,63.58333]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4857,0.06]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4862,942.013]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4849,306.2166]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4853,8.829853]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4867,60.84999]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4871,63.29167]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4857,0.06]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4862,940.7947]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4849,307.3667]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4853,8.787791]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4867,61.09999]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4871,64.34167]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4857,0.06]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4862,939.7906]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4849,305.45]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4853,8.733752]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4867,62.25]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4871,65.34167]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4857,0.06]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4862,938.5612]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4849,304.1]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4853,8.676652]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4867,63.33333]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4871,66.26667]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4857,0.06]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4862,937.5295]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4849,302.8]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4853,8.651709]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4867,63.50833]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4871,66.45834]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4857,0.06]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4862,936.9697]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4849,302.55]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4853,8.647704]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4867,63.40833]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4871,66.19167]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4857,0.06]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4862,935.7944]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4849,304.95]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4853,8.637255]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4867,63.54167]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4871,66.24166]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4857,0.06]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4862,934.4484]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4849,305.4333]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4853,8.634861]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4867,62.04167]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4871,65.175]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4857,0.06]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4862,929.6218]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4849,304.0]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4853,8.693716]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4867,60.90833]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4871,64.13333]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4857,0.06]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4862,931.0537]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4849,304.95]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4853,8.679388]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4867,61.975]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4871,64.60833]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4857,0.06]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4862,930.8566]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4849,304.1167]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4853,8.623525]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4867,63.425]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4871,65.55833]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4857,0.06]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4862,929.1534]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4849,300.75]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4853,8.560617]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4867,65.125]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4871,66.73333]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4857,0.06]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4862,927.6293]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4849,300.4833]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4853,8.509433]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4867,66.05]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4871,67.5]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4857,0.06]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4862,926.0897]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4849,300.1833]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4853,8.477911]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4867,66.41666]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4871,67.925]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4857,0.06]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4862,923.5416]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4849,300.6667]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4853,8.437682]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4867,67.16666]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4871,69.05833]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4857,0.06]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4862,923.2939]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4849,299.1167]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4853,8.407433]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4867,67.525]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4871,69.425]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4857,0.06]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4862,922.7085]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4849,297.8667]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4853,8.3943]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4867,67.68333]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4871,69.56667]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4857,0.06]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4862,922.8245]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4849,296.3667]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4853,8.393279]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4867,67.45]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4871,69.44167]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4857,0.06]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4862,921.977]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4849,297.25]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4853,8.384775]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4867,67.91666]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4871,70.01667]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4857,0.06]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4862,920.6191]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4849,296.4167]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4853,8.340304]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4867,68.5]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4871,69.98333]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4857,0.06]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4862,918.3922]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4849,298.8667]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4853,8.361749]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4867,67.225]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4871,68.95]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4857,0.06]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4862,918.6537]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4849,300.7333]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4853,8.398975]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4867,66.925]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4871,68.35]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4857,0.06]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4862,919.2402]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4849,300.3]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4853,8.378083]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4867,67.66666]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4871,68.79166]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4857,0.06]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4862,918.0632]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4849,299.9]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4853,8.388557]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4867,66.46667]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4871,67.80833]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4857,0.06]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4862,916.1705]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4849,302.7166]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4853,8.435647]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4867,65.475]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4871,67.0]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4857,0.06]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4862,916.9782]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4849,302.3667]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4853,8.460526]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4867,65.15833]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4871,66.51666]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4857,0.06]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4862,916.79]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4849,303.65]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4853,8.46485]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4867,64.675]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4871,66.025]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4857,0.06]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4862,913.5352]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4849,304.2333]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4853,8.437654]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4867,64.55833]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4871,65.85833]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4857,0.06]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4862,908.5261]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4849,301.3833]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4853,8.40577]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4867,65.21667]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4871,66.28333]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4857,0.06]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4862,906.3803]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4849,301.1333]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4853,8.370409]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4867,66.05833]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4871,66.93333]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4857,0.06]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4862,903.553]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4849,300.6667]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4853,8.335017]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4867,66.19167]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4871,67.10833]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4857,0.06]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4862,902.0936]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4849,300.8833]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4853,8.317958]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4867,65.84167]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4871,66.75]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4857,0.06]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4862,899.8076]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4849,304.3833]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4853,8.325433]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4867,64.525]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4871,65.875]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4857,0.06]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4862,896.4691]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4849,304.9167]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4853,8.349534]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4867,63.375]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4871,65.4]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4857,0.06]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4862,896.1384]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4849,304.35]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4853,8.368663]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4867,62.775]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4871,64.93333]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4857,0.06]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4862,895.0027]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4849,303.8167]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4853,8.38947]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4867,62.15]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4871,64.03333]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4857,0.06]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4862,894.687]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4849,305.3]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4853,8.406115]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4867,62.45833]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4871,64.425]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4857,0.06]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4862,895.2647]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4849,306.1667]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4853,8.442871]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4867,61.9]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4871,63.75]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4857,0.06]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4862,897.8872]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4849,309.4333]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4853,8.513037]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4867,60.61666]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4871,62.29167]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4857,0.06]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4862,900.1701]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4849,309.1333]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4853,8.547326]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4867,59.84166]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4871,62.025]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4857,0.06]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4862,901.0815]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4849,307.85]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4853,8.526622]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4867,59.60833]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4871,62.125]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4857,0.06]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4862,896.5053]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4849,308.9]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4853,8.486459]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4867,59.46666]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4871,62.30833]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4857,0.06]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4862,892.7681]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4849,310.15]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4853,8.443547]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4867,59.71666]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4871,62.45]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4857,0.06]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4862,888.9495]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4849,309.85]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4853,8.405121]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4867,59.56667]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4871,62.375]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4857,0.06]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4862,884.0593]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4849,310.1833]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4853,8.366506]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4867,60.10833]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4871,62.76666]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4857,0.06]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4862,882.1413]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4849,310.7]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4853,8.333914]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4867,60.36666]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4871,62.84166]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4857,0.06]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4862,880.4506]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4849,307.8167]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4853,8.31074]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4867,60.35]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4871,62.63333]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4857,0.06]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4862,877.899]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4849,309.15]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4853,8.28291]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4867,59.94167]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4871,61.94167]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4857,0.06]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4862,874.3786]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4849,309.7]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4853,8.291648]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4867,59.56667]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4871,61.18333]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4857,0.06]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4862,871.6491]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4849,309.2833]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4853,8.277948]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4867,60.275]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4871,61.73333]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4857,0.06]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4862,870.0813]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4849,310.4833]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4853,8.254779]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4867,60.175]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4871,61.78333]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4857,0.06]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4862,867.8284]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4849,310.5667]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4853,8.21489]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4867,61.175]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4871,62.50833]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4857,0.06]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4862,865.1809]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4849,311.6667]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4853,7.741747]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4867,62.35833]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4871,63.45833]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4857,0.06]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4862,863.6852]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4849,309.6333]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4853,8.168383]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4867,63.0]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4871,64.33334]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4857,0.06]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4862,862.3891]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4849,308.1167]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4853,8.131068]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4867,63.21666]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4871,64.68333]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4857,0.06]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4862,859.9954]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4849,305.1667]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4853,8.099162]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4867,63.73333]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4871,65.05833]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4857,0.06]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4862,857.4668]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4849,304.5667]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4853,7.511932]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4867,64.63333]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4871,65.5]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4857,0.06]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4862,854.3337]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4849,303.9167]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4853,7.955368]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4867,64.84167]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4871,65.7]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4857,0.06]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4862,851.3719]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4849,304.5833]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4853,7.916302]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4867,65.25833]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4871,66.26667]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4857,0.06]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4862,848.7784]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4849,302.7833]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4853,7.903518]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4867,64.44167]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4871,65.75]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4857,0.06]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4862,845.8706]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4849,304.3]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4853,7.905222]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4867,63.51667]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4871,64.84167]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4857,0.06]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4862,841.7935]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4849,306.1]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4853,7.921341]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4867,62.53333]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4871,64.33334]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4857,0.06]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4862,839.9252]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4849,307.3833]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4853,7.919828]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4867,61.775]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4871,63.51666]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4857,0.06]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4862,837.0047]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4849,309.9833]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4853,7.952812]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4867,60.30833]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4871,61.84999]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4857,0.06]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4862,835.5978]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4849,310.8667]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4853,7.980878]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4867,58.64166]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4871,61.1]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4857,0.06]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4862,834.008]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4849,310.7]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4853,7.952316]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4867,59.225]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4871,61.64166]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4857,0.06]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4862,831.092]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4849,308.35]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4853,7.910198]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4867,60.01666]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4871,62.28333]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4857,0.06]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4862,829.8255]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4849,308.7667]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4853,7.874923]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4867,60.09166]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4871,62.65]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4857,0.06]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4862,828.0406]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4849,308.4833]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4853,7.876256]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4867,59.21666]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4871,61.925]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4857,0.06]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4862,826.7042]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4849,310.0167]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4853,7.878931]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4867,59.125]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4871,61.825]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4857,0.06]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4862,824.615]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4849,310.2333]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4853,7.860008]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4867,59.7]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4871,62.14167]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4857,0.06]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4862,822.0881]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4849,308.65]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4853,7.82024]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4867,60.425]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4871,62.86666]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4857,0.06]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4862,819.8933]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4849,309.1333]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4853,7.804798]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4867,60.18333]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4871,62.73333]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4857,0.06]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4862,818.647]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4849,308.2166]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4853,7.794698]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4867,60.18333]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4871,62.72499]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4857,0.06]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4862,816.7603]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4849,307.2333]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4853,7.75959]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4867,61.275]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4871,63.44167]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4857,0.06]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4862,814.5522]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4849,307.55]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4853,7.725364]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4867,61.575]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4871,63.58333]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4857,0.06]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4862,813.1489]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4849,307.3167]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4853,7.732962]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4867,60.625]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4871,62.56667]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4857,0.06]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4862,811.8599]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4849,307.7833]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4853,7.724203]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4867,61.23333]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4871,62.89166]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4857,0.06]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4862,809.6196]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4849,307.45]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4853,7.685169]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4867,60.875]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4871,62.46666]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4857,0.06]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4862,805.066]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4849,309.5333]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4853,7.681392]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4867,59.81667]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4871,61.49166]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4857,0.06]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4862,800.2805]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4849,311.7333]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4853,7.718559]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4867,59.00833]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4871,60.86666]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4857,0.06]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4862,796.1441]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4849,314.25]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4853,7.730384]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4867,57.99166]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4871,59.875]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4857,0.06]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4862,793.5923]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4849,315.9833]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4853,7.728662]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4867,58.03333]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4871,59.75833]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4857,0.06]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4862,790.9241]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4849,313.5833]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4853,7.707922]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4867,57.9]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4871,59.75]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4857,0.06]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4862,787.882]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4849,314.45]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4853,7.692104]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4867,57.80833]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4871,59.89166]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4857,0.06]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4862,786.05]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4849,314.5667]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4853,7.665755]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4867,58.05833]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4871,59.88333]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4857,0.06]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4862,783.3823]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4849,313.0333]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4853,7.631696]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4867,58.33333]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4871,60.34166]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4857,0.06]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4862,780.6725]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4849,314.45]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4853,7.606659]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4867,58.15]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4871,60.275]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4857,0.06]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4862,778.6291]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4849,313.85]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4853,7.589145]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4867,58.25833]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4871,60.35833]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4857,0.06]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4862,776.2416]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4849,314.4833]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4853,7.565765]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4867,58.25833]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4871,60.375]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4857,0.06]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4862,773.4544]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4849,314.95]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4853,7.525383]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4867,58.65833]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4871,60.75833]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4857,0.06]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4862,770.0371]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4849,313.8167]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4853,7.485794]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4867,58.93333]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4871,60.96666]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4857,0.06]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4862,767.0552]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4849,312.2166]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4853,7.451183]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4867,59.48333]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4871,61.25]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4857,0.06]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4862,763.8115]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4849,312.6667]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4853,7.40633]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4867,60.50833]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4871,62.01666]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4857,0.06]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4862,761.9982]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4849,311.9333]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4853,7.359169]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4867,61.22499]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4871,62.63333]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4857,0.06]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4862,759.666]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4849,311.0]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4853,7.315559]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4867,61.94167]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4871,63.09166]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4857,0.06]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4862,756.9531]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4849,310.1667]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4853,7.25992]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4867,62.74166]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4871,63.775]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4857,0.06]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4862,753.6332]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4849,308.05]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4853,7.201782]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4867,63.49166]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4871,64.26667]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4857,0.06]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4862,749.8503]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4849,306.0667]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4853,7.150384]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4867,63.70833]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4871,64.43333]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4857,0.06]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4862,745.6499]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4849,308.6667]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4853,7.112901]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4867,63.99166]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4871,64.73333]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4857,0.06]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4862,742.1566]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4849,307.4333]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4853,7.098838]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4867,63.39166]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4871,64.125]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4857,0.06]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4862,740.6396]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4849,308.75]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4853,7.10396]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4867,62.93333]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4871,64.09167]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4857,0.06]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4862,739.3052]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4849,308.7333]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4853,7.08078]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4867,62.825]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4871,63.90833]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4857,0.06]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4862,735.8278]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4849,307.45]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4853,7.047311]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4867,62.83333]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4871,63.79167]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4857,0.06]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4862,732.2097]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4849,310.4167]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4853,7.047794]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4867,61.45]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4871,63.01667]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4857,0.06]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4862,729.8123]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4849,310.9167]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4853,7.069745]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4867,59.94167]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4871,61.85833]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4857,0.06]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4862,727.2839]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4849,314.0167]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4853,7.089922]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4867,58.70833]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4871,60.65]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4857,0.06]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4862,724.6145]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4849,315.0333]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4853,7.080748]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4867,58.9]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4871,60.775]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4857,0.06]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4862,722.4316]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4849,313.9833]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4853,7.068861]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4867,58.18333]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4871,60.325]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4857,0.06]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4862,721.2774]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4849,316.0167]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4853,7.051252]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4867,58.11666]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4871,60.025]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4857,0.06]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4862,717.8204]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4849,314.4]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4853,7.027]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4867,58.06667]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4871,59.825]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4857,0.06]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4862,714.0947]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4849,316.2667]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4853,7.014992]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4867,56.98333]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4871,59.11666]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4857,0.06]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4862,709.9409]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4849,315.2166]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4853,7.004467]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4867,56.66667]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4871,58.85]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4857,0.06]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4862,707.3985]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4849,317.0333]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4853,6.987467]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4867,56.44167]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4871,58.61666]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4857,0.06]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4862,704.4816]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4849,317.0167]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4853,6.955513]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4867,56.55]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4871,58.63333]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4857,0.06]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4862,701.0709]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4849,317.35]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4853,6.918867]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4867,56.775]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4871,58.95833]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4857,0.06]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4862,697.513]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4849,315.8667]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4853,6.87258]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4867,57.05]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4871,59.1]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4857,0.06]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4862,694.2108]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4849,316.3667]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4853,6.842615]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4867,57.05]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4871,58.81667]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4857,0.06]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4862,690.8152]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4849,316.3]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4853,6.830626]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4867,56.75]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4871,58.22499]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4857,0.06]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4862,687.7927]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4849,316.35]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4853,6.814688]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4867,57.075]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4871,58.20833]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4857,0.06]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4862,685.2849]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4849,317.2333]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4853,6.786226]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4867,57.59166]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4871,58.45]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4857,0.06]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4862,682.3951]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4849,317.4333]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4853,6.742199]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4867,58.54167]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4871,59.21666]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4857,0.06]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4862,679.5981]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4849,317.3667]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4853,6.686753]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4867,59.675]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4871,60.03333]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4857,0.06]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4862,676.6556]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4849,316.2333]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4853,6.6388]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4867,60.425]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4871,60.41667]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4857,0.06]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4862,673.0895]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4849,313.2333]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4853,6.60116]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4867,59.78333]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4871,59.99166]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4857,0.06]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4862,669.8899]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4849,313.9]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4853,6.590295]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4867,58.83333]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4871,59.26666]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4857,0.06]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4862,665.6544]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4849,315.0833]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4853,6.577744]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4867,58.29167]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4871,58.80833]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4857,0.06]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4862,662.3124]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4849,315.25]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4853,6.565384]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4867,58.29167]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4871,58.53333]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4857,0.06]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4862,659.4432]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4849,316.7]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4853,6.542757]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4867,58.375]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4871,58.4]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4857,0.06]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4862,656.3192]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4849,317.25]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4853,6.499838]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4867,58.75]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4871,58.75]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4857,0.06]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4862,652.2758]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4849,316.7]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4853,6.449828]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4867,58.74166]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4871,58.71666]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4857,0.06]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4862,647.9037]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4849,315.95]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4853,6.413507]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4867,58.74166]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4871,58.61666]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4857,0.06]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4862,643.7353]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4849,317.55]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4853,6.38106]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4867,58.60833]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4871,58.70833]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4857,0.06]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4862,640.6141]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4849,316.35]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4853,6.347782]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4867,58.48333]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4871,58.7]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4857,0.06]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4862,636.3155]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4849,316.2667]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4853,6.332752]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4867,57.31667]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4871,57.91667]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4857,0.06]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4862,632.8792]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4849,316.4]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4853,6.32118]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4867,55.93333]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4871,57.0]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4857,0.06]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4862,629.3374]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4849,318.45]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4853,6.310488]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4867,54.4]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4871,56.20833]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4857,0.06]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4862,625.761]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4849,319.05]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4853,6.284029]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4867,54.91667]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4871,56.56667]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4857,0.06]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4862,622.7803]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4849,318.3833]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4853,6.248973]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4867,55.43333]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4871,57.06667]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4857,0.06]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4862,620.4753]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4849,318.2]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4853,6.2155]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4867,55.375]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4871,57.23333]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4857,0.06]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4862,617.7444]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4849,318.2166]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4853,6.175751]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4867,55.70833]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4871,57.45]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4857,0.06]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4862,613.2217]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4849,317.1833]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4853,6.123184]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4867,56.21666]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4871,58.01667]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4857,0.06]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4862,609.0317]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4849,317.2166]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4853,6.09037]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4867,56.03333]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4871,57.75833]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4857,0.06]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4862,605.8708]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4849,319.2333]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4853,6.076]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4867,55.23333]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4871,56.84999]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4857,0.06]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4862,602.7647]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4849,319.8833]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4853,6.05646]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4867,55.475]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4871,56.70833]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4857,0.06]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4862,598.9532]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4849,320.0667]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4853,6.025475]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4867,55.64167]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4871,56.78333]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4857,0.06]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4862,596.1899]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4849,321.0167]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4853,5.995774]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4867,55.65]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4871,56.69167]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4857,0.06]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4862,593.0405]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4849,320.8667]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4853,5.962471]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4867,55.59166]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4871,56.56667]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4857,0.06]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4862,589.8032]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4849,320.6833]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4853,5.929425]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4867,55.58333]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4871,56.53333]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4857,0.06]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4862,585.9415]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4849,319.55]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4853,5.894234]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4867,55.675]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4871,56.5]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4857,0.06]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4862,582.3458]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4849,318.7833]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4853,5.856742]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4867,56.30833]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4871,56.925]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4857,0.06]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4862,578.916]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4849,318.5833]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4853,5.819976]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4867,56.41667]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4871,56.95]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4857,0.06]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4862,575.9716]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4849,318.95]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4853,5.797137]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4867,56.125]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4871,56.56667]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4857,0.06]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4862,573.4625]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4849,319.6333]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4853,5.771872]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4867,56.66667]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4871,56.975]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4857,0.06]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4862,569.9633]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4849,318.85]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4853,5.729925]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4867,57.04167]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4871,57.14167]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4857,0.06]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4862,566.7709]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4849,318.9167]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4853,5.691504]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4867,56.85833]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4871,56.925]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4857,0.06]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4862,563.0082]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4849,318.3667]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4853,5.657763]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4867,56.94167]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4871,57.08333]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4857,0.06]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4862,559.5432]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4849,316.7833]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4853,5.62446]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4867,56.125]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4871,56.65]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4857,0.06]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4862,555.9371]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4849,319.2]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4853,5.612845]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4867,55.54167]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4871,56.325]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4857,0.06]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4862,553.0119]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4849,320.85]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4853,5.572123]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4867,55.08333]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4871,55.9]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4857,0.06]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4862,547.2706]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4849,322.2333]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4853,5.548014]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4867,54.69167]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4871,55.51666]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4857,0.06]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4862,544.0578]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4849,322.5667]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4853,5.527607]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4867,54.49166]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4871,55.22499]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4857,0.06]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4862,540.3201]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4849,322.45]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4853,5.479102]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4867,55.30833]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4871,55.76666]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4857,0.06]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4862,535.8528]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4849,323.0]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4853,5.437408]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4867,55.68333]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4871,56.125]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4857,0.06]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4862,532.8863]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4849,322.05]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4853,5.397015]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4867,55.94167]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4871,56.34999]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4857,0.06]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4862,529.7408]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4849,320.6833]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4853,5.350842]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4867,56.3]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4871,56.68333]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4857,0.06]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4862,525.8344]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4849,321.4]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4853,5.306305]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4867,56.225]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4871,56.58333]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4857,0.06]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4862,522.0124]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4849,320.75]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4853,5.26256]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4867,56.65]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4871,56.85833]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4857,0.06]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4862,517.8343]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4849,321.0167]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4853,5.225859]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4867,56.34166]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4871,56.54167]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4857,0.06]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4862,513.8426]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4849,319.1667]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4853,5.178446]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4867,56.95]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4871,57.10833]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4857,0.06]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4862,509.9127]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4849,318.6333]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4853,5.127422]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4867,57.22499]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4871,57.575]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4857,0.06]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4862,505.9464]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4849,318.2667]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4853,5.076593]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4867,57.875]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4871,57.78333]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4857,0.06]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4862,501.646]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4849,318.25]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4853,5.034806]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4867,58.14167]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4871,58.0]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4857,0.06]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4862,498.2604]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4849,316.6667]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4853,4.992775]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4867,58.0]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4871,57.95]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4857,0.06]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4862,494.4677]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4849,318.0]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4853,4.961402]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4867,57.36666]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4871,57.64166]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4857,0.06]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4862,490.4547]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4849,319.3333]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4853,4.934545]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4867,56.8]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4871,57.24166]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4857,0.06]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4862,486.6917]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4849,319.65]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4853,4.916107]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4867,55.89166]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4871,56.4]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4857,0.06]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4862,483.1529]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4849,321.15]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4853,4.907212]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4867,55.0]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4871,55.61666]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4857,0.06]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4862,479.5171]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4849,323.1167]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4853,4.887754]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4867,54.36666]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4871,55.08333]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4857,0.06]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4862,476.0777]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4849,322.6333]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4853,4.858095]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4867,54.25]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4871,54.98333]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4857,0.06]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4862,472.2742]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4849,321.2667]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4853,4.827147]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4867,53.63333]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4871,54.59999]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4857,0.06]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4862,468.2704]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4849,323.6]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4853,4.804026]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4867,52.71666]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4871,54.04167]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4857,0.06]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4862,464.2402]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4849,325.6167]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4853,4.773431]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4867,52.14167]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4871,53.575]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4857,0.06]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4862,460.2639]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4849,326.5333]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4853,4.74707]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4867,51.19167]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4871,53.08333]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4857,0.06]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4862,456.0438]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4849,326.0833]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4853,4.716722]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4867,51.025]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4871,52.88333]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4857,0.06]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4862,452.1095]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4849,325.25]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4853,4.674024]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4867,51.16667]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4871,52.91667]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4857,0.06]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4862,447.9584]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4849,325.5333]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4853,4.633837]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4867,51.11666]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4871,52.875]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4857,0.06]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4862,444.0261]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4849,326.4833]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4853,4.596906]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4867,51.125]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4871,52.99166]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4857,0.06]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4862,440.3006]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4849,327.15]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4853,4.556736]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4867,51.25]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4871,52.97499]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4857,0.06]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4862,436.628]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4849,326.45]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4853,4.517195]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4867,51.20833]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4871,53.10833]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4857,0.06]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4862,433.0281]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4849,325.4833]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4853,4.467467]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4867,51.34166]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4871,53.2]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4857,0.06]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4862,428.4425]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4849,325.5333]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4853,4.416409]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4867,51.63333]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4871,53.425]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4857,0.06]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4862,423.7641]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4849,324.5833]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4853,4.374086]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4867,51.59166]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4871,53.45]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4857,0.06]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4862,419.5896]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4849,323.4333]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4853,4.333788]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4867,51.2]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4871,53.01666]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4857,0.06]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4862,415.5388]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4849,324.0]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4853,4.299647]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4867,50.89166]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4871,52.71666]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4857,0.06]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4862,411.6512]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4849,326.5833]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4853,4.259858]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4867,50.7]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4871,52.47499]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4857,0.06]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4862,407.4607]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4849,328.0167]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4853,4.218827]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4867,50.525]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4871,52.34166]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4857,0.06]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4862,403.7106]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4849,327.4333]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4853,4.184177]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4867,50.31667]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4871,52.03333]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4857,0.06]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4862,399.5848]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4849,326.7833]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4853,4.148953]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4867,49.85833]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4871,51.775]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4857,0.06]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4862,395.4586]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4849,325.0833]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4853,4.10265]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4867,49.74166]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4871,51.75833]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4857,0.06]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4862,390.7262]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4849,323.9]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4853,4.057351]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4867,49.53333]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4871,51.64166]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4857,0.06]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4862,386.2929]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4849,325.3167]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4853,4.021605]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4867,49.20833]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4871,51.15]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4857,0.06]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4862,382.1927]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4849,326.9167]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4853,3.979746]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4867,49.28333]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4871,51.175]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4857,0.06]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4862,377.7059]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4849,327.8667]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4853,3.938057]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4867,49.43333]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4871,51.175]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4857,0.06]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4862,373.5168]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4849,327.7833]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4853,3.895978]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4867,49.3]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4871,50.91667]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4857,0.06]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4862,369.3866]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4849,329.2]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4853,3.861243]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4867,49.35]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4871,50.89166]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4857,0.06]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4862,365.7719]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4849,327.4167]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4853,3.821921]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4867,49.85833]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4871,51.18333]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4857,0.06]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4862,362.0369]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4849,326.45]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4853,3.780486]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4867,50.20833]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4871,51.40833]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4857,0.06]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4862,358.5717]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4849,326.5667]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4853,3.741273]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4867,50.49166]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4871,51.70833]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4857,0.06]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4862,354.9848]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4849,325.9833]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4853,3.697662]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4867,50.73333]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4871,51.84999]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4857,0.06]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4862,350.9124]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4849,324.8]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4853,3.645575]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4867,51.36666]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4871,52.22499]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4857,0.06]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4862,346.3079]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4849,324.3167]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4853,3.596072]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4867,51.60833]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4871,52.34999]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4857,0.06]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4862,341.8228]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4849,324.6167]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4853,3.548641]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4867,51.825]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4871,52.46666]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4857,0.06]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4862,337.5854]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4849,324.5167]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4853,3.501086]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4867,52.13333]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4871,52.7]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4857,0.06]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4862,333.3667]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4849,323.9833]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4853,3.457374]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4867,51.64166]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4871,52.40833]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4857,0.06]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4862,328.8665]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4849,323.7166]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4853,3.417154]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4867,51.44167]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4871,52.26666]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4857,0.06]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4862,324.5018]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4849,322.2833]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4853,3.379718]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4867,50.93333]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4871,51.80833]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4857,0.06]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4862,320.5179]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4849,323.1]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4853,3.342969]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4867,50.48333]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4871,51.71666]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4857,0.06]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4862,316.7691]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4849,325.95]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4853,3.310068]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4867,50.06667]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4871,51.30833]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4857,0.06]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4862,312.8884]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4849,328.75]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4853,3.277468]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4867,49.28333]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4871,50.53333]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4857,0.06]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4862,308.2926]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4849,329.7167]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4853,3.244105]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4867,48.66667]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4871,50.025]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4857,0.06]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4862,303.6863]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4849,329.75]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4853,3.201438]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4867,48.25833]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4871,49.71666]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4857,0.06]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4862,299.3772]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4849,329.3167]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4853,3.162309]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4867,47.74166]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4871,49.34999]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4857,0.06]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4862,294.7986]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4849,329.4833]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4853,3.125261]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4867,47.4]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4871,49.11666]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4857,0.06]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4862,290.8814]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4849,330.05]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4853,3.08025]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4867,47.05833]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4871,48.68333]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4857,0.06]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4862,286.1472]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4849,330.1667]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4853,3.042843]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4867,46.94167]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4871,48.48333]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4857,0.06]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4862,282.2296]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4849,329.3333]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4853,3.00755]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4867,46.69167]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4871,48.20833]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4857,0.06]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4862,278.6095]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4849,330.05]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4853,2.969121]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4867,46.28333]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4871,47.85833]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4857,0.06]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4862,274.7515]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4849,330.3833]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4853,2.936811]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4867,46.01666]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4871,47.54167]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4857,0.06]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4862,271.0614]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4849,330.3167]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4853,2.891176]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4867,46.25]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4871,47.73333]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4857,0.06]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4862,267.1487]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4849,330.25]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4853,2.848839]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4867,46.09166]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4871,47.825]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4857,0.06]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4862,262.7511]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4849,329.85]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4853,2.799128]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4867,46.4]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4871,48.05833]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4857,0.06]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4862,258.3794]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4849,330.0167]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4853,2.751489]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4867,46.85833]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4871,48.31667]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4857,0.06]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4862,254.0438]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4849,329.9333]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4853,2.701065]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4867,47.05833]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4871,48.54167]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4857,0.06]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4862,249.6284]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4849,331.2]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4853,2.653844]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4867,46.84166]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4871,48.525]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4857,0.06]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4862,245.064]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4849,330.3167]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4853,2.60724]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4867,46.88333]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4871,48.55833]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4857,0.06]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4862,240.6077]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4849,329.35]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4853,2.559118]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4867,47.06667]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4871,48.68333]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4857,0.06]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4862,236.1925]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4849,329.5167]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4853,2.515944]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4867,46.96666]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4871,48.64166]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4857,0.06]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4862,231.93]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4849,328.7]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4853,2.470052]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4867,47.25]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4871,48.875]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4857,0.06]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4862,227.5783]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4849,328.1333]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4853,2.43016]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4867,47.54167]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4871,49.0]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4857,0.06]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4862,223.5503]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4849,326.2333]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4853,2.385111]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4867,47.78333]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4871,49.15833]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4857,0.06]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4862,219.3477]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4849,326.3333]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4853,2.344294]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4867,47.875]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4871,49.24166]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4857,0.06]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4862,215.4618]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4849,327.4333]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4853,2.302871]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4867,47.925]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4871,49.21666]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4857,0.06]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4862,211.2419]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4849,326.6167]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4853,2.262805]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4867,47.875]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4871,49.125]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4857,0.06]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4862,207.2493]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4849,326.4833]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4853,2.222536]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4867,47.68333]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4871,48.88333]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4857,0.06]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4862,203.1279]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4849,327.1333]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4853,2.185304]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4867,47.40833]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4871,48.65]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4857,0.06]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4862,199.0925]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4849,327.9833]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4853,2.147747]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4867,46.84166]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4871,48.14166]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4857,0.06]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4862,195.0865]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4849,327.6833]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4853,2.108397]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4867,46.43333]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4871,47.80833]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4857,0.06]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4862,191.0426]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4849,328.3833]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4853,2.068347]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4867,46.2]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4871,47.56667]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4857,0.06]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4862,186.8594]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4849,329.4333]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4853,2.029256]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4867,45.99166]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4871,47.375]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4857,0.06]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4862,182.7943]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4849,330.15]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4853,1.987986]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4867,45.90833]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4871,47.3]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4857,0.06]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4862,178.9227]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4849,328.9833]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4853,1.94861]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4867,45.89167]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4871,47.25833]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4857,0.06]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4862,175.0369]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4849,329.1667]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4853,1.907487]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4867,46.0]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4871,47.22499]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4857,0.06]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4862,171.1806]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4849,329.25]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4853,1.866788]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4867,45.86666]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4871,47.10833]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4857,0.06]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4862,167.3982]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4849,329.3333]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4853,1.828532]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4867,45.69167]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4871,46.93333]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4857,0.06]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4862,163.6301]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4849,328.7833]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4853,1.789437]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4867,45.35]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4871,46.63333]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4857,0.06]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4862,159.8776]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4849,329.95]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4853,1.753701]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4867,44.73333]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4871,46.21666]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4857,0.06]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4862,156.2173]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4849,329.3833]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4853,1.713562]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4867,44.45833]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4871,46.06667]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4857,0.06]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4862,152.3446]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4849,329.1]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4853,1.672265]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4867,44.25]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4871,45.83333]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4857,0.06]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4862,148.3791]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4849,329.2833]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4853,1.630642]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4867,44.09166]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4871,45.65833]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4857,0.06]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4862,144.4159]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4849,331.7833]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4853,1.595975]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4867,44.075]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4871,45.65833]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4857,0.06]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4862,140.6465]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4849,331.3]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4853,1.561388]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4867,43.98333]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4871,45.56667]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4857,0.06]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4862,136.8612]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4849,331.9]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4853,1.528133]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4867,43.91667]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4871,45.45833]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4857,0.06]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4862,133.1642]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4849,331.8167]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4853,1.494654]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4867,43.83333]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4871,45.34166]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4857,0.06]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4862,129.6936]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4849,331.1833]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4853,1.461864]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4867,43.575]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4871,45.08333]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4857,0.06]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4862,126.1025]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4849,330.2833]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4853,1.426615]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4867,43.28333]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4871,44.81667]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4857,0.06]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4862,122.5418]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4849,330.0833]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4853,1.389218]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4867,43.16667]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4871,44.74166]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4857,0.06]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4862,119.0563]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4849,329.8]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4853,1.352295]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4867,43.15]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4871,44.70833]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4857,0.06]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4862,115.6613]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4849,330.3]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4853,1.317409]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4867,43.13333]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4871,44.675]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4857,0.06]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4862,112.4477]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4849,329.7]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4853,1.282489]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4867,43.16667]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4871,44.61667]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4857,0.06]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4862,109.234]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4849,331.2667]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4853,1.250192]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4867,43.26666]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4871,44.65833]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4857,0.06]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4862,106.0652]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4849,332.3333]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4853,1.21684]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4867,43.10833]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4871,44.55833]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4857,0.06]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4862,102.8193]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4849,329.7667]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4853,1.185918]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4867,42.93333]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4871,44.34999]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4857,0.06]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4862,99.73927]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4849,329.1667]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4853,1.15781]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4867,42.79167]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4871,44.20833]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4857,0.06]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4862,96.598]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4849,329.8333]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4853,1.12766]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4867,42.61666]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4871,44.01666]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4857,0.06]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4862,93.60749]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4849,329.9333]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4853,1.096011]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4867,42.41667]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4871,43.86666]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4857,0.06]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4862,90.52618]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4849,330.7333]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4853,1.069119]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4867,42.31667]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4871,43.75]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4857,0.06]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4862,87.61117]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4849,330.7833]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4853,1.047823]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4867,42.075]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4871,43.55]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4857,0.06]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4862,84.99785]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4849,330.9666]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4853,1.029659]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4867,41.85833]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4871,43.375]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4857,0.06]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4862,82.41444]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4849,329.6667]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4853,1.006246]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4867,41.74166]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4871,43.24166]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4857,0.06]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4862,79.86062]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4849,329.2667]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4853,0.9863093]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4867,41.525]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4871,43.04167]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4857,0.06]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4862,77.09516]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4849,329.5167]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4853,0.9610398]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4867,41.43333]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4871,42.85833]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4857,0.06]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4862,74.11689]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4849,330.1]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4853,0.9378846]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4867,41.24166]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4871,42.66667]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4857,0.06]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4862,71.60882]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4849,329.7]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4853,0.8983558]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4867,41.025]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4871,42.44167]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4857,0.06]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4862,67.2024]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4849,323.3333]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4853,0.7762337]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4867,40.825]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4871,42.23333]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4857,0.06]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4862,55.30156]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4849,321.6667]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4853,0.8770658]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4867,40.73333]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4871,42.13334]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4857,0.06]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4862,66.42993]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4849,328.9667]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4853,0.8732677]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4867,40.60833]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4871,42.00833]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4857,0.06]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4862,64.90364]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4849,331.2333]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4853,0.8604307]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4867,40.59167]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4871,41.93333]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4857,0.06]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4862,63.08912]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4849,329.3833]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4853,0.8420227]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4867,40.56667]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4871,41.875]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4857,0.06]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4862,61.22838]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4849,329.5833]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4853,0.8224971]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4867,40.55833]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4871,41.85]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4857,0.06]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4862,59.48854]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4849,326.9666]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4853,0.8083031]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4867,40.58333]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4871,41.78333]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4857,0.06]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4862,57.58219]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4849,325.1333]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4853,0.7904939]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4867,40.55]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4871,41.70833]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4857,0.06]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4862,55.55433]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4849,325.6]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4853,0.7756982]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4867,40.625]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4871,41.75]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4857,0.06]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4862,53.64701]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4849,326.95]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4853,0.7642681]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4867,40.61667]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4871,41.68333]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4857,0.06]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4862,51.95137]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4849,327.3333]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4853,0.7565094]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4867,40.66667]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4871,41.65]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4857,0.06]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4862,50.3477]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4849,326.55]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4853,0.7497635]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4867,40.71667]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4871,41.625]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4857,0.06]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4862,48.80356]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4849,325.1667]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4853,0.7425067]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4867,40.7]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4871,41.54167]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4857,0.06]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4862,47.28939]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4849,325.2333]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4853,0.7366887]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4867,40.63334]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4871,41.5]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4857,0.06]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4862,45.927]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4849,321.8]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4853,0.7298803]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4867,40.59167]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4871,41.38334]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4857,0.06]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4862,44.68362]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4849,318.35]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4853,0.724127]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4867,40.46667]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4871,41.26667]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4857,0.06]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4862,44.10411]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4849,316.9]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4853,0.7229914]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4867,40.38334]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4871,41.16667]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4857,0.06]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4862,43.90351]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4849,314.75]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4853,0.7197657]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4867,40.29166]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4871,41.04167]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4857,0.06]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4862,43.53689]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4849,311.8667]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4853,0.7163783]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4867,40.19167]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4871,40.9]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4857,0.06]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4862,43.09674]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4849,307.45]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4853,0.7153422]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4867,40.03333]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4871,40.70833]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4857,0.06]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4862,42.67286]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4849,304.0667]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4853,0.7147584]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4867,39.80833]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4871,40.45833]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4857,0.06]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4862,42.1892]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4849,302.55]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4853,0.714416]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4867,39.70833]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4871,40.30833]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4857,0.06]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4862,41.64613]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4849,302.9833]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4853,0.7108034]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4867,39.59167]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4871,40.15]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4857,0.06]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4862,41.20866]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4849,303.0]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4853,0.7076711]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4867,39.49166]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4871,40.05]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4857,0.06]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4862,40.78612]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4849,304.05]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4853,0.7090032]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4867,39.58333]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4871,40.075]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4857,0.06]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4862,40.43941]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4849,303.05]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4853,0.7097701]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4867,39.63334]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4871,40.15833]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4857,0.06]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4862,40.15258]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4849,303.15]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4853,0.7099507]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4867,39.7]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4871,40.21667]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4857,0.06]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4862,39.78917]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4849,299.5667]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4853,0.7103793]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4867,39.65833]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4871,40.19167]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4857,0.06]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4862,39.44018]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4849,297.1667]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4853,0.7091434]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4867,39.575]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4871,40.15]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4857,0.06]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4862,39.07691]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4849,298.6333]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4853,0.70859]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4867,39.475]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4871,40.08333]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4857,0.06]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4862,38.88039]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4849,297.3667]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4853,0.7109112]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4867,39.425]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4871,40.075]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4857,0.06]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4862,38.74472]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4849,299.4333]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4853,0.7115728]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4867,39.34166]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4871,40.04167]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4857,0.06]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4862,38.36664]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4849,298.2]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4853,0.7061]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4867,39.29166]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4871,40.05]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4857,0.06]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4862,37.85197]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4849,297.1333]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4853,0.6975872]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4867,39.11666]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4871,39.94167]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4857,0.06]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4862,35.6261]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4849,300.0333]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4853,0.7032213]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4867,39.06667]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4871,39.89167]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4857,0.06]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4862,35.6572]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4849,299.3667]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4853,0.7087169]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4867,38.99166]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4871,39.825]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4857,0.06]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4862,35.68811]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4849,299.05]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4853,0.6909084]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4867,38.99166]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4871,39.89167]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4857,0.06]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4862,33.00698]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4849,293.4833]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4853,0.7021855]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4867,39.08333]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4871,39.91667]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4857,0.06]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4862,33.82513]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4849,294.0333]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4853,0.7024546]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4867,39.06667]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4871,39.88334]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4857,0.06]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4862,33.94666]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4849,293.7833]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4853,0.6961823]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4867,38.90833]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4871,39.73333]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4857,0.06]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4862,33.31074]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4849,292.3]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4853,0.6939682]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4867,38.825]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4871,39.65]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4857,0.06]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4862,32.41814]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4849,295.15]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4853,0.6890795]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4867,38.70833]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4871,39.55833]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4857,0.06]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4862,31.81346]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4849,295.8833]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4853,0.6848027]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4867,38.54167]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4871,39.475]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4857,0.06]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4862,29.61739]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4849,298.55]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4853,0.6767442]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4867,38.35]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4871,39.34166]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4857,0.06]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4862,27.89072]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4849,287.75]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4853,0.6655241]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4867,38.09167]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4871,39.175]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4857,0.06]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4862,25.46699]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4849,285.4833]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4853,0.6664249]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4867,37.89167]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4871,38.98333]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4857,0.06]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4862,24.78647]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4849,285.5833]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4853,0.6665879]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4867,37.625]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4871,38.75]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4857,0.06]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4862,24.04506]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4849,285.45]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4853,0.6655255]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4867,37.325]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4871,38.575]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4857,0.06]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4862,23.50118]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4849,285.4833]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4853,0.6680446]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4867,37.08333]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4871,38.4]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4857,0.06]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4862,23.06288]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4849,285.5833]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4853,0.6693099]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4867,36.95]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4871,38.29166]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4857,0.06]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4862,22.66944]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4849,285.4666]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4853,0.6707727]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4867,36.91667]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4871,38.29167]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4857,0.06]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4862,22.20037]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4849,285.5167]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4853,0.6723617]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4867,36.9]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4871,38.34166]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4857,0.06]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4862,21.76103]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4849,285.55]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4853,0.6743193]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4867,36.75833]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4871,38.25]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4857,0.06]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4862,21.12532]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4849,285.4167]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4853,0.6754704]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4867,36.625]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4871,38.175]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4857,0.06]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4862,20.54921]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4849,285.5167]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4853,0.6755261]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4867,36.68333]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4871,38.29167]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4857,0.06]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4862,19.88267]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4849,285.4333]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4853,0.6771473]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4867,36.55833]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4871,38.2]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4857,0.06]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4862,19.3222]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4849,285.6833]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4853,0.6797168]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4867,36.375]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4871,38.00833]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4857,0.06]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4862,18.71664]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4849,285.4833]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4853,0.6808775]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4867,36.36666]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4871,38.08333]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4857,0.06]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4862,18.15598]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4849,285.6333]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4853,0.6805615]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4867,36.31667]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4871,38.075]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4857,0.06]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4862,17.58053]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4849,285.4167]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4853,0.6803575]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4867,36.23333]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4871,38.05]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4857,0.06]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4862,17.03506]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4849,285.5]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4853,0.6852841]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4867,36.1]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4871,37.91667]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4857,0.06]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4862,16.53501]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4849,285.4667]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4853,0.686331]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4867,36.10833]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4871,37.95]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4857,0.06]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4862,16.04994]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4849,285.3667]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4853,0.6880974]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4867,36.11667]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4871,37.975]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4857,0.06]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4862,15.53469]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4849,285.55]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4853,0.6876905]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4867,36.03333]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4871,37.91667]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4857,0.06]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4862,15.11033]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4849,285.5333]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4853,0.6907837]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4867,35.9]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4871,37.79166]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4857,0.06]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4862,14.70098]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4849,285.4666]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4853,0.6950691]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4867,35.84166]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4871,37.75833]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4857,0.06]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4862,14.38267]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4849,285.5333]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4853,0.6954387]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4867,35.775]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4871,37.74166]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4857,0.06]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4862,13.92797]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4849,285.4833]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4853,0.6930688]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4867,35.7]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4871,37.675]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4857,0.06]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4862,13.89765]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4849,285.4333]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4853,0.6919032]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4867,35.81667]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4871,37.80833]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4857,0.06]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4862,14.51951]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4849,285.45]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4853,0.6889405]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4867,35.96667]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4871,37.95]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4857,0.06]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4862,14.68684]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4849,285.5167]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4853,0.6924086]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4867,36.13334]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4871,38.06667]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4857,0.06]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4862,14.35331]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4849,285.4]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4853,0.692801]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4867,36.19167]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4871,38.15]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4857,0.06]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4862,13.76201]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4849,307.9333]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4853,0.5873268]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4867,36.24166]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4871,38.19167]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4857,0.06]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4862,12.89772]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4849,334.1833]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4853,0.4738148]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4867,36.2]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4871,38.09167]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4857,0.06]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4862,11.94239]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4849,330.3833]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4853,0.473591]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4867,36.175]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4871,38.03333]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4857,0.06]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4862,11.03213]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4849,327.15]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4853,0.4735612]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4867,36.06667]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4871,37.86666]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4857,0.06]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4862,10.30423]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4849,324.9167]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4853,0.4735019]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4867,36.06667]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4871,37.83333]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4857,0.06]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4862,9.834053]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4849,323.9667]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4853,0.4734792]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4867,35.88334]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4871,37.675]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4857,0.06]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4862,9.606547]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4849,321.6167]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4853,0.4736196]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4867,35.80833]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4871,37.60833]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4857,0.06]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4862,9.348874]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4849,320.3833]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4853,0.4735783]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4867,35.725]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4871,37.55]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4857,0.06]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4862,8.95471]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4849,317.1833]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4853,0.4735712]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4867,35.55]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4871,37.38334]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4857,0.06]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4862,8.499721]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4849,312.9]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4853,0.4735186]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4867,35.39167]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4871,37.24166]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4857,0.06]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4862,7.923866]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4849,307.65]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4853,0.473576]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4867,35.21667]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4871,37.04167]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4857,0.06]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4862,7.392876]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4849,293.7]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4853,0.4735897]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4867,35.13334]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4871,36.95]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4857,0.06]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4862,6.862315]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4849,294.7]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4853,0.4735617]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4867,35.05833]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4871,36.85]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4857,0.06]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4862,6.39244]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4849,286.3167]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4853,0.4735093]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4867,35.06667]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4871,36.84166]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4857,0.06]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4862,5.967903]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4849,275.2167]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4853,0.4733447]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4867,35.175]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4871,36.93333]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4857,0.06]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4862,5.558531]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4849,257.85]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4853,0.4733145]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4867,35.20833]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4871,36.95833]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4857,0.06]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4862,5.164407]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4849,234.1167]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4853,0.4732778]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4867,35.24166]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4871,36.96667]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4857,0.06]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4862,4.800566]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4849,225.5833]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4853,0.4732509]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4867,35.21667]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4871,36.95833]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4857,0.06]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4862,4.42197]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4849,205.8333]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4853,0.4731725]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4867,35.2]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4871,36.925]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4857,0.06]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4862,4.088697]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4849,211.2333]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4853,0.4731134]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4867,35.18333]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4871,36.9]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4857,0.06]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4862,3.804629]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4849,204.3333]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4853,0.4730725]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4867,35.08333]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4871,36.78333]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4857,0.06]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4862,3.567092]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4849,208.6167]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4853,0.472916]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4867,34.975]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4871,36.65833]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4857,0.06]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4862,3.339405]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4849,203.85]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4853,0.4728657]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4867,34.94167]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4871,36.625]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4857,0.06]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4862,3.08136]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4849,204.4167]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4853,0.4730978]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4867,34.95]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4871,36.625]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4857,0.06]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4862,2.792957]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4849,209.7167]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4853,0.4729358]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4867,34.83333]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4871,36.53333]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4857,0.06]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4862,2.550091]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4849,207.4333]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4853,0.4729071]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4867,34.725]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4871,36.45]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4857,0.06]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4862,2.261688]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4849,208.4]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4853,0.4731368]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4867,34.60833]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4871,36.28333]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4857,0.06]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4862,2.003643]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4849,206.4167]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4853,0.4730874]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4867,34.56667]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4871,36.21667]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4857,0.06]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4862,1.760777]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4849,202.05]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4853,0.473034]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4867,34.71667]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4871,36.33333]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4857,0.06]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4862,1.54827]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4849,211.1667]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4853,0.4730722]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4867,34.76667]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4871,36.375]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4857,0.06]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4862,1.290225]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4849,231.75]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4853,0.4730934]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4867,34.73333]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4871,36.36666]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4857,0.06]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4862,1.108075]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4849,234.85]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4853,0.4730498]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4867,34.675]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4871,36.29166]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4857,0.06]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4862,0.9259258]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4849,225.2667]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4853,0.4730676]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4867,34.55833]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4871,36.21667]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4857,0.06]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4862,0.7589557]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4849,214.9167]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4853,0.4732341]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4867,34.43333]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4871,36.11666]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4857,0.06]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4862,0.667881]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4849,203.8833]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4853,0.4730946]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4867,34.39167]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4871,36.06667]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4857,0.06]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4862,0.531269]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4849,192.15]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4853,0.4715374]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4867,34.24166]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4871,35.95]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4857,0.06]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4862,0.4098361]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4849,179.8]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4853,0.4716603]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4867,34.175]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4871,35.9]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4857,0.06]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4862,0.3339405]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4849,166.8]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4853,0.4733002]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4867,34.15833]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4871,35.88334]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4857,0.06]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4862,0.1821494]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4849,153.1167]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4853,0.4746906]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4867,34.19167]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4871,35.90833]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4857,0.06]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4862,0.1821494]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4849,138.9833]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4853,0.4746351]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4867,34.18333]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4871,35.85833]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4857,0.06]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4862,0.04553734]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4849,124.4167]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4853,0.4746685]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4867,34.225]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4871,35.9]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4857,0.06]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4862,0.0]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4849,110.0833]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4853,0.4746756]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4867,34.16667]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4871,35.88334]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4857,0.06]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4862,0.0]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4849,96.33334]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4853,0.4746405]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4867,34.025]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4871,35.76667]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4857,0.06]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4862,0.0]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4849,83.43333]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4853,0.4743918]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4867,33.91667]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4871,35.69167]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4857,0.06]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4862,0.0]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4849,71.53333]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4853,0.4745643]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4867,33.89167]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4871,35.65]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4857,0.06]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4862,0.0]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4849,60.75]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4853,0.4714371]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4867,33.8]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4871,35.51667]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4857,0.06]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4862,0.0]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4849,51.21666]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4853,0.4698268]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4867,33.75]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4871,35.46666]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4857,0.06]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4862,0.0]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4849,42.91667]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4853,0.4698655]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4867,33.675]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4871,35.4]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4857,0.06]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4862,0.0]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4849,35.73333]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4853,0.4700128]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4867,33.66667]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4871,35.39167]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4857,0.06]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4862,0.0]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4849,29.63333]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4853,0.470191]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4867,33.65833]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4871,35.35833]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4857,0.06]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4862,0.0]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4849,24.48333]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4853,0.4701607]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4867,33.5]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4871,35.2]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4857,0.06]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4862,0.0]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4849,20.26667]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4853,0.4703374]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4867,33.4]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4871,35.09167]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4857,0.06]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4862,0.0]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4849,16.7]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4853,0.4703962]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4867,33.36666]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4871,35.08333]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4857,0.06]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4862,0.0]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4849,13.75]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4853,0.4703428]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4867,33.525]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4871,35.21667]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4857,0.06]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4862,0.0]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4849,11.43333]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4853,0.4702663]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4867,33.65]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4871,35.31667]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4857,0.06]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4862,0.0]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4849,9.616667]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4853,0.470289]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4867,33.65833]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4871,35.38334]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4857,0.06]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4862,0.0]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4849,8.133333]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4853,0.4704324]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4867,33.66667]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4871,35.325]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4857,0.06]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4862,0.0]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4849,6.9]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4853,0.4706736]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4867,33.575]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4871,35.25]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4857,0.06]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4862,0.0]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4849,5.866666]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4853,0.4705936]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4867,33.55833]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4871,35.225]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4857,0.06]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4862,0.0]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4849,5.0]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4853,0.4705163]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4867,33.48333]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4871,35.18333]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4857,0.06]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4862,0.0]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4849,4.25]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4853,0.4705484]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4867,33.375]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4871,35.10833]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4857,0.06]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4862,0.0]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4849,3.5]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4853,0.4706573]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4867,33.31667]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4871,35.08333]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4857,0.06]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4862,0.0]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4849,2.816667]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4853,0.4706977]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4867,33.28333]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4871,35.01667]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4857,0.06]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4862,0.0]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4849,2.183333]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4853,0.4707355]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4867,33.3]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4871,35.00833]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4857,0.06]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4862,0.0]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4849,1.716667]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4853,0.470528]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4867,33.25833]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4871,34.975]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4857,0.06]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4862,0.0]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4849,1.433333]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4853,0.4705749]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4867,33.19167]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4871,34.90833]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4857,0.06]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4862,0.0]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4849,1.25]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4853,0.470582]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4867,33.10833]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4871,34.84166]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4857,0.06]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4862,0.0]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4849,1.183333]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4853,0.4706602]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4867,33.10833]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4871,34.83333]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4857,0.06]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4862,0.0]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4849,1.0]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4853,0.4707598]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4867,33.13334]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4871,34.81667]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4857,0.06]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4862,0.0]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4849,1.0]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4853,0.4709572]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4867,33.1]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4871,34.8]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4857,0.06]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4862,0.0]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4849,1.0]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4853,0.4708953]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4867,33.05833]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4871,34.75]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4857,0.06]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4862,0.0]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4849,0.8333333]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4853,0.4710433]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4867,32.95833]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4871,34.71667]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4857,0.06]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4862,0.0]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4849,0.8]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4853,0.4710248]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4867,32.88334]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4871,34.65]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4857,0.06]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4862,0.0]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4849,0.8]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4853,0.4711148]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4867,32.85]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4871,34.6]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4857,0.06]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4862,0.0]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4849,0.8]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4853,0.4704709]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4867,32.90833]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4871,34.66667]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4857,0.06]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4862,0.0]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4849,0.8]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4853,0.4702031]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4867,32.99166]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4871,34.70833]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4857,0.06]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4862,0.0]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4849,0.8]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4853,0.4701422]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4867,33.025]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4871,34.71667]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4857,0.06]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4862,0.0]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4849,1.483333]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4853,0.470266]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4867,33.075]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4871,34.78333]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4857,0.06]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4862,0.0]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4849,1.033333]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4853,0.4702573]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4867,33.01667]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4871,34.69167]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4857,0.06]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4862,0.0]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4849,0.8]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4853,0.4699659]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4867,33.03333]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4871,34.71667]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4857,0.06]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4862,0.0]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4849,0.6666667]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4853,0.4699928]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4867,33.13334]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4871,34.825]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4857,0.06]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4862,0.0]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4849,0.6166667]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4853,0.4702798]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4867,33.36666]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4871,35.09167]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4857,0.06]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4862,0.0]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4849,0.6333333]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4853,0.4705118]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4867,33.475]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4871,35.15]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4857,0.06]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4862,0.0]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4849,0.6]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4853,0.4707131]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4867,33.525]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4871,35.2]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4857,0.06]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4862,0.0]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4849,0.6166667]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4853,0.4708185]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4867,33.625]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4871,35.24166]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4857,0.06]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4862,0.0]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4849,0.6]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4853,0.4709165]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4867,33.525]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4871,35.16667]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4857,0.06]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4862,0.0]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4849,0.6]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4853,0.4709815]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4867,33.56667]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4871,35.18333]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4857,0.06]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4862,0.0]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4849,0.6]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4853,0.4709758]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4867,33.65]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4871,35.29166]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4857,0.06]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4862,0.0]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4849,0.6]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4853,0.4709994]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4867,33.75]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4871,35.39167]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4857,0.06]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4862,0.0]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4849,0.6]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4853,0.4709885]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4867,33.88334]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4871,35.50833]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4857,0.06]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4862,0.0]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4849,0.6]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4853,0.4712029]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4867,33.93333]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4871,35.53333]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4857,0.06]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4862,0.0]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4849,0.6]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4853,0.4711173]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4867,33.91667]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4871,35.55833]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4857,0.06]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4862,0.0]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4849,0.6]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4853,0.4710252]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4867,33.96667]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4871,35.55]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4857,0.06]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4862,0.0]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4849,0.6]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4853,0.4711623]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4867,34.0]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4871,35.61667]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4857,0.06]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4862,0.0]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4849,0.6]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4853,0.4713506]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4867,34.00834]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4871,35.625]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4857,0.06]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4862,0.0]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4849,0.6]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4853,0.4714922]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4867,33.90833]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4871,35.5]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4857,0.06]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4862,0.0]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4849,0.6]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4853,0.4715136]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4867,33.825]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4871,35.40833]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4857,0.06]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4862,0.0]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4849,0.6]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4853,0.4716463]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4867,33.84166]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4871,35.39167]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4857,0.06]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4862,0.0]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4849,0.6]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4853,0.4716235]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4867,33.9]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4871,35.475]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4857,0.06]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4862,0.0]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4849,0.6]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4853,0.47141]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4867,33.91667]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4871,35.48333]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4857,0.06]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4862,0.0]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4849,0.6]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4853,0.471608]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4867,33.93333]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4871,35.46667]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4857,0.06]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4862,0.0]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4849,0.6]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4853,0.471587]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4867,33.85]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4871,35.39167]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4857,0.06]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4862,0.0]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4849,0.6]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4853,0.4714836]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4867,33.79166]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4871,35.33333]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4857,0.06]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4862,0.0]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4849,0.6]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4853,0.47124]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4867,33.73333]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4871,35.25833]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4857,0.06]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4862,0.0]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4849,0.6]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4853,0.4711433]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4867,33.725]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4871,35.275]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4857,0.06]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4862,0.0]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4849,0.6]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4853,0.4711297]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4867,33.675]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4871,35.21667]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4857,0.06]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4862,0.0]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4849,0.6]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4853,0.4712974]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4867,33.60833]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4871,35.18333]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4857,0.06]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4862,0.0]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4849,0.6]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4853,0.4713391]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4867,33.525]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4871,35.1]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4857,0.06]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4862,0.0]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4849,0.6]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4853,0.4714018]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4867,33.425]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4871,34.975]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4857,0.06]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4862,0.0]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4849,0.6]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4853,0.4713296]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4867,33.375]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4871,34.94167]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4857,0.06]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4862,0.0]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4849,0.6]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4853,0.4714409]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4867,33.36666]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4871,34.94167]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4857,0.06]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4862,0.0]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4849,0.6]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4853,0.4713782]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4867,33.3]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4871,34.89167]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4857,0.06]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4862,0.0]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4849,0.6]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4853,0.4713466]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4867,33.2]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4871,34.825]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4857,0.06]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4862,0.0]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4849,0.6]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4853,0.4712431]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4867,33.125]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4871,34.775]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4857,0.06]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4862,0.0]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4849,0.6]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4853,0.471277]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4867,33.08333]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4871,34.675]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4857,0.06]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4862,0.0]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4849,0.6]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4853,0.4713251]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4867,32.96667]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4871,34.60833]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4857,0.06]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4862,0.0]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4849,0.6]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4853,0.4714732]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4867,32.89167]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4871,34.51667]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4857,0.06]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4862,0.0]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4849,0.6]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4853,0.4715289]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4867,32.83333]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4871,34.49166]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4857,0.06]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4862,0.0]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4849,0.6]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4853,0.4715949]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4867,32.825]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4871,34.45833]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4857,0.06]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4862,0.0]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4849,0.6]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4853,0.4714009]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4867,32.79166]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4871,34.43333]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4857,0.06]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4862,0.0]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4849,0.6]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4853,0.4710191]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4867,32.725]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4871,34.4]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4857,0.06]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4862,0.0]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4849,0.6]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4853,0.4710762]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4867,32.70833]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4871,34.4]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4857,0.06]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4862,0.0]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4849,0.6]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4853,0.4711284]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4867,32.675]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4871,34.36666]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4857,0.06]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4862,0.0]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4849,0.6]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4853,0.4710575]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4867,32.60833]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4871,34.275]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4857,0.06]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4862,0.0]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4849,0.6]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4853,0.4709313]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4867,32.5]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4871,34.19167]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4857,0.06]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4862,0.0]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4849,0.6]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4853,0.4706617]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4867,32.45]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4871,34.15833]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4857,0.06]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4862,0.0]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4849,0.6]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4853,0.4706043]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4867,32.40833]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4871,34.1]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4857,0.06]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4862,0.0]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4849,0.6]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4853,0.4706639]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4867,32.36666]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4871,34.08333]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4857,0.06]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4862,0.0]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4849,0.6]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4853,0.4705932]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4867,32.29167]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4871,34.00834]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4857,0.06]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4862,0.0]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4849,0.6]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4853,0.4703785]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4867,32.25833]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4871,33.95833]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4857,0.06]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4862,0.0]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4849,0.6]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4853,0.4706231]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4867,32.21667]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4871,33.94167]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4857,0.06]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4862,0.0]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4849,0.6]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4853,0.4712797]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4867,32.24166]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4871,33.96667]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4857,0.06]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4862,0.0]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4849,0.6]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4853,0.4711525]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4867,32.175]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4871,33.88334]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4857,0.06]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4862,0.0]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4849,0.6]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4853,0.4710641]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4867,32.09167]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4871,33.83333]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4857,0.06]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4862,0.0]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4849,0.6]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4853,0.4713125]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4867,32.075]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4871,33.79166]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4857,0.06]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4862,0.0]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4849,0.6]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4853,0.4713005]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4867,31.95]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4871,33.69167]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4857,0.06]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4862,0.0]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4849,0.6]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4853,0.4714415]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4867,31.85833]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4871,33.61667]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4857,0.06]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4862,0.0]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4849,0.6]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4853,0.4712066]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4867,31.74167]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4871,33.5]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4857,0.06]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4862,0.0]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4849,0.6]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4853,0.47099]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4867,31.71667]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4871,33.45833]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4857,0.06]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4862,0.0]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4849,0.6]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4853,0.4703536]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4867,31.65833]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4871,33.40833]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4857,0.06]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4862,0.0]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4849,0.6]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4853,0.469678]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4867,31.61667]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4871,33.33333]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4857,0.06]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4862,0.0]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4849,0.6]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4853,0.4663713]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4867,31.6]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4871,33.33333]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4857,0.06]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4862,0.0]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4849,0.6]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4853,0.4651487]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4867,31.53333]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4871,33.225]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4857,0.06]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4862,0.0]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4849,0.6]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4853,0.4654077]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4867,31.50833]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4871,33.21667]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4857,0.06]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4862,0.0]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4849,0.6]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4853,0.4647845]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4867,31.48333]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4871,33.18333]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4857,0.06]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4862,0.0]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4849,0.6]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4853,0.463957]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4867,31.5]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4871,33.20833]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4857,0.06]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4862,0.0]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4849,0.6]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4853,0.4642667]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4867,31.48333]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4871,33.2]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4857,0.06]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4862,0.0]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4849,0.6]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4853,0.4650393]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4867,31.475]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4871,33.21667]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4857,0.06]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4862,0.0]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4849,0.6]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4853,0.4648213]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4867,31.425]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4871,33.175]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4857,0.06]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4862,0.0]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4849,0.6]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4853,0.4642582]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4867,31.34167]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4871,33.1]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4857,0.06]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4862,0.0]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4849,0.6]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4853,0.4634676]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4867,31.31667]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4871,33.1]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4857,0.06]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4862,0.0]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4849,0.6]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4853,0.4628776]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4867,31.3]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4871,33.09167]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4857,0.06]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4862,0.0]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4849,0.6]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4853,0.4632165]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4867,31.31667]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4871,33.11667]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4857,0.06]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4862,0.0]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4849,0.6]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4853,0.4649304]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4867,31.325]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4871,33.15833]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4857,0.06]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4862,0.0]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4849,0.6]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4853,0.4648825]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4867,31.30833]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4871,33.11667]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4857,0.06]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4862,0.0]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4849,0.6]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4853,0.4642172]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4867,31.28333]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4871,33.09167]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4857,0.06]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4862,0.0]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4849,0.6]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4853,0.4637103]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4867,31.28333]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4871,33.06667]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4857,0.06]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4862,0.0]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4849,0.6]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4853,0.4638892]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4867,31.18333]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4871,33.00833]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4857,0.06]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4862,0.0]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4849,0.6]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4853,0.4639151]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4867,31.14166]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4871,33.025]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4857,0.06]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4862,0.0]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4849,0.6]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4853,0.4638224]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4867,31.05]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4871,32.925]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4857,0.06]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4862,0.0]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4849,0.6]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4853,0.4637536]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4867,31.03333]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4871,32.9]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4857,0.06]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4862,0.0]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4849,0.6]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4853,0.4635748]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4867,31.075]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4871,32.90833]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4857,0.06]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4862,0.0]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4849,0.6]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4853,0.4634013]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4867,31.01666]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4871,32.85833]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4857,0.06]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4862,0.0]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4849,0.6]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4853,0.463258]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4867,30.98333]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4871,32.85]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4857,0.06]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4862,0.0]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4849,0.6]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4853,0.4632601]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4867,31.04167]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4871,32.89167]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4857,0.06]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4862,0.0]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4849,0.6]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4853,0.4635907]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4867,31.05833]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4871,32.9]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4857,0.06]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4862,0.0]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4849,0.6]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4853,0.4638344]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4867,31.08333]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4871,32.90833]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4857,0.06]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4862,0.0]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4849,0.6]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4853,0.463874]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4867,31.1]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4871,32.90833]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4857,0.06]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4862,0.0]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4849,0.6]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4853,0.4641339]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4867,31.075]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4871,32.89167]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4857,0.06]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4862,0.0]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4849,0.6]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4853,0.4645346]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4867,31.04167]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4871,32.81667]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4857,0.06]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4862,0.0]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4849,0.6]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4853,0.4651217]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4867,31.06667]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4871,32.85833]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4857,0.06]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4862,0.0]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4849,0.6]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4853,0.4651243]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4867,31.1]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4871,32.9]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4857,0.06]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4862,0.0]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4849,0.6]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4853,0.4648968]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4867,31.05833]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4871,32.875]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4857,0.06]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4862,0.0]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4849,0.6]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4853,0.4647564]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4867,31.0]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4871,32.81667]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4857,0.06]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4862,0.0]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4849,0.6]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4853,0.4648255]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4867,30.95833]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4871,32.75833]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4857,0.06]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4862,0.0]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4849,0.6]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4853,0.4645633]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4867,30.89166]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4871,32.69167]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4857,0.06]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4862,0.0]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4849,0.6]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4853,0.4645651]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4867,30.84167]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4871,32.68333]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4857,0.06]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4862,0.0]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4849,0.6]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4853,0.4647094]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4867,30.79167]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4871,32.61667]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4857,0.06]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4862,0.0]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4849,0.6]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4853,0.4647774]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4867,30.79167]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4871,32.6]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4857,0.06]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4862,0.0]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4849,0.6]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4853,0.4649795]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4867,30.725]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4871,32.51667]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4857,0.06]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4862,0.0]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4849,0.6]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4853,0.4651307]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4867,30.70833]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4871,32.48333]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4857,0.06]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4862,0.0]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4849,0.6]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4853,0.4654726]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4867,30.69167]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4871,32.46667]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4857,0.06]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4862,0.0]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4849,0.6]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4853,0.4652484]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4867,30.7]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4871,32.475]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4857,0.06]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4862,0.0]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4849,0.6]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4853,0.4652677]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4867,30.69167]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4871,32.44167]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4857,0.06]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4862,0.0]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4849,0.6]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4853,0.4654071]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4867,30.65833]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4871,32.41667]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4857,0.06]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4862,0.0]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4849,0.6]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4853,0.4651895]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4867,30.7]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4871,32.45833]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4857,0.06]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4862,0.0]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4849,0.6]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4853,0.4646867]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4867,30.7]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4871,32.40833]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4857,0.06]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4862,0.0]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4849,0.6]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4853,0.4639943]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4867,30.70833]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4871,32.425]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4857,0.06]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4862,0.0]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4849,0.6]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4853,0.4638865]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4867,30.68333]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4871,32.4]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4857,0.06]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4862,0.0]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4849,0.6]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4853,0.464314]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4867,30.71667]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4871,32.41667]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4857,0.06]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4862,0.0]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4849,0.6]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4853,0.4646575]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4867,30.7]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4871,32.43333]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4857,0.06]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4862,0.0]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4849,0.6]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4853,0.464895]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4867,30.70833]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4871,32.40833]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4857,0.06]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4862,0.0]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4849,0.6666667]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4853,0.4646825]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4867,30.61667]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4871,32.30833]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4857,0.06]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4862,0.0]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4849,1.433333]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4853,0.4646794]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4867,30.65]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4871,32.35833]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4857,0.06]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4862,0.0]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4849,0.8333333]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4853,0.4647029]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4867,30.64166]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4871,32.38334]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4857,0.06]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4862,0.0]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4849,0.6166667]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4853,0.4644859]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4867,30.6]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4871,32.325]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4857,0.06]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4862,0.0]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4849,0.6166667]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4853,0.4646648]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4867,30.58333]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4871,32.325]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4857,0.06]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4862,0.0]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4849,0.6]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4853,0.4647703]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4867,30.59167]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4871,32.30833]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4857,0.06]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4862,0.0]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4849,0.6]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4853,0.4648304]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4867,30.675]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4871,32.38334]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4857,0.06]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4862,0.0]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4849,0.6]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4853,0.4648488]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4867,30.575]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4871,32.31667]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4857,0.06]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4862,0.0]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4849,0.6]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4853,0.4647759]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4867,30.575]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4871,32.30833]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4857,0.06]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4862,0.0]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4849,0.6166667]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4853,0.4643719]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4867,30.58333]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4871,32.3]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4857,0.06]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4862,0.0]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4849,0.6]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4853,0.4643965]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4867,30.575]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4871,32.25]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4857,0.06]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4862,0.0]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4849,0.6]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4853,0.4641699]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4867,30.6]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4871,32.29166]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4857,0.06]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4862,0.0]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4849,0.6]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4853,0.4640603]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4867,30.70833]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4871,32.34166]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4857,0.06]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4862,0.0]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4849,0.6]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4853,0.4638629]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4867,30.7]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4871,32.375]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4857,0.06]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4862,0.0]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4849,0.6166667]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4853,0.4638391]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4867,30.70833]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4871,32.41667]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4857,0.06]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4862,0.0]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4849,0.6]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4853,0.463581]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4867,30.65]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4871,32.36666]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4857,0.06]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4862,0.0]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4849,0.6166667]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4853,0.4633434]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4867,30.65]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4871,32.35833]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4857,0.06]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4862,0.0]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4849,0.7333333]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4853,0.4635829]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4867,30.78333]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4871,32.46667]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4857,0.06]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4862,0.0]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4849,0.7166666]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4853,0.4635257]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4867,30.95833]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4871,32.625]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4857,0.06]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4862,0.0]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4849,0.7166666]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4853,0.4636482]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4867,31.1]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4871,32.775]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4857,0.06]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4862,0.0]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4849,0.7666667]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4853,0.4636945]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4867,31.13333]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4871,32.81667]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4857,0.06]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4862,0.0]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4849,0.7833333]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4853,0.4634593]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4867,31.25833]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4871,32.96667]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4857,0.06]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4862,0.0]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4849,0.7833333]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4853,0.4636634]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4867,31.375]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4871,33.03333]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4857,0.06]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4862,0.0]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4849,0.75]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4853,0.463618]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4867,31.5]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4871,33.03333]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4857,0.06]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4862,0.0]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4849,0.6666667]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4853,0.4635211]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4867,31.40833]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4871,32.91667]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4857,0.06]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4862,0.0]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4849,0.6833333]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4853,0.4635518]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4867,31.31667]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4871,32.84166]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4857,0.06]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4862,0.0]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4849,0.6666667]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4853,0.463524]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4867,31.275]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4871,32.76667]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4857,0.06]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4862,0.0]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4849,0.6666667]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4853,0.4636053]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4867,31.19167]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4871,32.69167]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4857,0.06]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4862,0.0]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4849,0.7166666]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4853,0.4635899]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4867,31.14166]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4871,32.7]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4857,0.06]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4862,0.0]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4849,0.6833333]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4853,0.4636112]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4867,31.075]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4871,32.59167]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4857,0.06]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4862,0.0]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4849,0.7833333]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4853,0.4636821]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4867,31.075]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4871,32.61667]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4857,0.06]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4862,0.0]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4849,0.75]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4853,0.4634801]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4867,31.175]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4871,32.73333]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4857,0.06]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4862,0.0]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4849,0.6833333]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4853,0.4635088]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4867,31.13333]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4871,32.725]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4857,0.06]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4862,0.0]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4849,0.7833333]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4853,0.4631324]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4867,31.10833]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4871,32.68333]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4857,0.06]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4862,0.0]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4849,0.8]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4853,0.4626731]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4867,31.4]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4871,32.95]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4857,0.06]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4862,0.0]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4849,0.7833333]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4853,0.4626532]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4867,31.46667]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4871,33.00833]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4857,0.06]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4862,0.0]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4849,0.8]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4853,0.4624419]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4867,31.55833]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4871,33.16667]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4857,0.06]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4862,0.0]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4849,0.7833333]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4853,0.4622924]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4867,31.6]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4871,33.14167]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4857,0.06]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4862,0.0]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4849,0.7833333]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4853,0.4623719]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4867,31.56667]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4871,33.13334]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4857,0.06]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4862,0.0]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4849,0.8]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4853,0.4627129]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4867,31.69167]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4871,33.25]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4857,0.06]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4862,0.0]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4849,0.7833333]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4853,0.46255]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4867,31.79167]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4871,33.33333]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4857,0.06]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4862,0.0]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4849,0.8]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4853,0.4625107]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4867,31.83333]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4871,33.29166]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4857,0.06]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4862,0.0]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4849,0.8]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4853,0.4626208]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4867,31.90833]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4871,33.4]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4857,0.06]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4862,0.0]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4849,0.7833333]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4853,0.4627727]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4867,31.9]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4871,33.425]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4857,0.06]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4862,0.0]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4849,0.8]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4853,0.4626815]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4867,31.875]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4871,33.38334]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4857,0.06]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4862,0.0]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4849,0.8]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4853,0.4627512]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4867,31.89166]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4871,33.40833]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4857,0.06]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4862,0.0]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4849,0.8]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4853,0.4627579]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4867,31.78333]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4871,33.3]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4857,0.06]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4862,0.0]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4849,0.7833333]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4853,0.4627255]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4867,31.60833]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4871,33.175]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4857,0.06]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4862,0.0]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4849,0.8]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4853,0.4625671]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4867,31.49167]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4871,33.04167]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4857,0.06]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4862,0.0]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4849,0.8]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4853,0.462669]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4867,31.41666]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4871,32.99166]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4857,0.06]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4862,0.0]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4849,0.8]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4853,0.4628204]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4867,31.45]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4871,33.03333]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4857,0.06]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4862,0.0]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4849,0.8]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4853,0.4628295]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4867,31.425]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4871,32.975]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4857,0.06]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4862,0.0]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4849,0.8]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4853,0.4628278]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4867,31.24167]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4871,32.88334]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4857,0.06]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4862,0.0]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4849,0.8]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4853,0.4630096]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4867,31.21667]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4871,32.8]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4857,0.06]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4862,0.0]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4849,0.8]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4853,0.4631277]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4867,31.29167]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4871,32.86666]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4857,0.06]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4862,0.0]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4849,0.8]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4853,0.4635191]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4867,31.29167]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4871,32.88334]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4857,0.06]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4862,0.0]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4849,0.7833333]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4853,0.463794]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4867,31.275]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4871,32.83333]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4857,0.06]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4862,0.0]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4849,0.8]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4853,0.4639242]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4867,31.19167]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4871,32.74166]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4857,0.06]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4862,0.0]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4849,0.8]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4853,0.4639342]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4867,31.08333]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4871,32.63334]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4857,0.06]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4862,0.0]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4849,0.8]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4853,0.464204]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4867,31.025]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4871,32.56667]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4857,0.06]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4862,0.0]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4849,0.8]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4853,0.4641275]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4867,30.94167]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4871,32.5]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4857,0.06]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4862,0.0]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4849,0.8]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4853,0.4640321]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4867,31.025]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4871,32.575]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4857,0.06]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4862,0.0]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4849,0.8]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4853,0.4641552]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4867,31.15833]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4871,32.675]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4857,0.06]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4862,0.0]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4849,0.8]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4853,0.4640473]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4867,31.2]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4871,32.78333]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4857,0.06]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4862,0.0]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4849,0.8]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4853,0.4640448]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4867,31.2]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4871,32.725]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4857,0.06]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4862,0.0]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4849,0.8]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4853,0.4639836]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4867,31.10833]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4871,32.61667]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4857,0.06]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4862,0.0]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4849,0.8]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4853,0.4638533]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4867,31.025]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4871,32.56667]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4857,0.06]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4862,0.0]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4849,0.8]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4853,0.4638454]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4867,31.10833]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4871,32.63334]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4857,0.06]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4862,0.0]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4849,0.8]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4853,0.4637451]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4867,31.08333]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4871,32.625]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4857,0.06]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4862,0.0]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4849,0.8]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4853,0.4637301]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4867,31.125]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4871,32.625]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4857,0.06]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4862,0.0]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4849,0.8]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4853,0.4639178]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4867,31.26667]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4871,32.75]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4857,0.06]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4862,0.0]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4849,0.8]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4853,0.4639783]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4867,31.21667]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4871,32.76667]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4857,0.06]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4862,0.0]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4849,0.8]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4853,0.464099]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4867,31.25833]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4871,32.825]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4857,0.06]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4862,0.0]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4849,0.8]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4853,0.4640631]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4867,31.20833]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4871,32.75]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4857,0.06]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4862,0.0]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4849,0.8]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4853,0.4640093]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4867,31.075]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4871,32.6]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4857,0.06]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4862,0.0]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4849,0.8]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4853,0.4641732]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4867,30.975]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4871,32.51667]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4857,0.06]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4862,0.0]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4849,0.8]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4853,0.4640876]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4867,30.9]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4871,32.45833]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4857,0.06]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4862,0.0]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4849,0.8]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4853,0.4639624]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4867,30.74167]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4871,32.33333]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4857,0.06]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4862,0.0]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4849,0.8]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4853,0.4635249]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4867,30.7]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4871,32.325]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4857,0.06]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4862,0.0]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4849,0.8]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4853,0.4635809]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4867,30.68333]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4871,32.29166]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4857,0.06]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4862,0.0]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4849,0.8]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4853,0.4634436]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4867,30.65833]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4871,32.325]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4857,0.06]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4862,0.0]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4849,0.8]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4853,0.4635264]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4867,30.725]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4871,32.38334]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4857,0.06]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4862,0.0]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4849,0.8]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4853,0.4638257]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4867,30.7]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4871,32.3]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4857,0.06]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4862,0.0]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4849,0.8]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4853,0.4635992]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4867,30.7]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4871,32.325]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4857,0.06]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4862,0.0]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4849,0.8]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4853,0.4636481]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4867,30.69167]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4871,32.30833]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4857,0.06]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4862,0.0]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4849,0.8]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4853,0.4635031]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4867,30.625]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4871,32.20833]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4857,0.06]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4862,0.0]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4849,0.8]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4853,0.4638792]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4867,30.56667]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4871,32.14167]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4857,0.06]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4862,0.0]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4849,0.8]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4853,0.4643465]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4867,30.45]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4871,32.06667]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4857,0.06]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4862,0.0]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4849,0.8]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4853,0.4639553]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4867,30.40833]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4871,31.95]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4857,0.06]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4862,0.0]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4849,0.8]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4853,0.4641986]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4867,30.30833]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4871,31.85833]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4857,0.06]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4862,0.0]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4849,0.8]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4853,0.4642658]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4867,30.20833]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4871,31.74167]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4857,0.06]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4862,0.0]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4849,0.8]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4853,0.4643373]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4867,30.1]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4871,31.69167]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4857,0.06]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4862,0.0]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4849,0.8]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4853,0.46372]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4867,30.01666]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4871,31.65833]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4857,0.06]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4862,0.0]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4849,0.8]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4853,0.4637841]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4867,29.95]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4871,31.575]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4857,0.06]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4862,0.0]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4849,0.8]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4853,0.463831]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4867,29.93333]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4871,31.54167]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4857,0.06]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4862,0.0]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4849,0.8]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4853,0.4636357]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4867,29.89166]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4871,31.5]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4857,0.06]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4862,0.0]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4849,0.8]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4853,0.4638354]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4867,29.94167]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4871,31.55]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4857,0.06]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4862,0.0]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4849,0.8]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4853,0.4636496]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4867,29.96667]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4871,31.59167]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4857,0.06]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4862,0.0]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4849,0.8]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4853,0.4636551]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4867,30.125]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4871,31.73333]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4857,0.06]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4862,0.0]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4849,0.8]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4853,0.4638394]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4867,30.13333]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4871,31.73333]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4857,0.06]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4862,0.0]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4849,0.8]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4853,0.4634981]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4867,30.175]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4871,31.74167]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4857,0.06]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4862,0.0]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4849,0.8]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4853,0.4627924]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4867,30.11667]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4871,31.675]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4857,0.06]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4862,0.0]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4849,0.8]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4853,0.4628368]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4867,30.06667]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4871,31.63333]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4857,0.06]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4862,0.0]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4849,0.8]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4853,0.4628465]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4867,29.93333]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4871,31.54167]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4857,0.06]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4862,0.0]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4849,0.8]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4853,0.4630502]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4867,29.825]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4871,31.43333]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4857,0.06]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4862,0.0]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4849,0.8166666]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4853,0.4631152]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4867,29.71667]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4871,31.36667]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4857,0.06]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4862,0.0]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4849,0.8]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4853,0.4629957]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4867,29.59167]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4871,31.33333]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4857,0.06]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4862,0.0]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4849,0.8]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4853,0.4631221]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4867,29.53333]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4871,31.30833]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4857,0.06]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4862,0.0]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4849,0.8]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4853,0.4634632]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4867,29.48333]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4871,31.25]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4857,0.06]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4862,0.0]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4849,0.8166666]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4853,0.4634464]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4867,29.49167]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4871,31.26666]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4857,0.06]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4862,0.0]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4849,0.8]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4853,0.4631298]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4867,29.575]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4871,31.31667]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4857,0.06]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4862,0.0]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4849,0.8166666]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4853,0.4627974]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4867,29.6]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4871,31.35833]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4857,0.06]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4862,0.0]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4849,0.8]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4853,0.4631462]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4867,29.575]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4871,31.31667]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4857,0.06]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4862,0.0]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4849,0.8]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4853,0.4633164]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4867,29.575]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4871,31.30833]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4857,0.06]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4862,0.0]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4849,0.8333333]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4853,0.4633828]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4867,29.675]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4871,31.44167]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4857,0.06]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4862,0.0]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4849,0.8166666]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4853,0.4633499]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4867,29.75833]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4871,31.55]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4857,0.06]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4862,0.0]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4849,0.8333333]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4853,0.4635598]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4867,29.81667]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4871,31.575]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4857,0.06]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4862,0.0]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4849,0.8333333]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4853,0.4634935]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4867,29.84167]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4871,31.59167]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4857,0.06]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4862,0.0]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4849,0.8166666]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4850,-0.012]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4854,-2.860424]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4868,24.68333]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4872,26.9]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4858,245.2954]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4863,0.0]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4850,-0.012]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4854,-3.0805]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4868,24.69167]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4872,26.975]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4858,245.2897]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4863,0.0]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4850,-0.012]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4854,-2.713993]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4868,24.7]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4872,26.95833]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4858,245.2616]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4863,0.0]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4850,-0.012]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4854,-2.933813]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4868,24.73333]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4872,26.98333]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4858,245.2263]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4863,0.0]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4850,-0.012]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4854,-2.787593]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4868,24.73333]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4872,26.96667]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4858,245.2118]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4863,0.0]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4850,-0.012]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4854,-2.860642]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4868,24.75]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4872,26.94167]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4858,245.3345]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4863,0.0]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4850,-0.012]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4854,-2.640361]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4868,24.65]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4872,26.84167]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4858,245.3622]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4863,0.0]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4850,-0.012]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4854,-3.080938]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4868,24.6]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4872,26.775]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4858,245.3354]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4863,0.0]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4850,-0.012]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4854,-2.934082]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4868,24.58333]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4872,26.70833]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4858,245.296]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4863,0.0]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4850,-0.012]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4854,-2.714044]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4868,24.50833]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4872,26.70833]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4858,245.274]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4863,0.0]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4850,-0.012]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4854,-3.007322]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4868,24.525]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4872,26.775]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4858,245.2487]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4863,0.0]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4850,-0.012]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4854,-2.787604]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4868,24.49167]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4872,26.71667]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4858,245.2851]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4863,0.0]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4850,-0.012]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4854,-2.861365]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4868,24.475]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4872,26.675]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4858,245.2783]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4863,0.0]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4850,-0.01175]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4854,-2.787858]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4868,24.44167]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4872,26.6]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4858,245.2693]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4863,0.0]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4850,-0.01125]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4854,-3.154287]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4868,24.34167]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4872,26.55]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4858,245.3421]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4863,0.0]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4850,-0.012]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4854,-2.714009]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4868,24.29167]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4872,26.50833]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4858,245.3768]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4863,0.0]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4850,-0.012]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4854,-3.081063]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4868,24.26666]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4872,26.425]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4858,245.4393]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4863,0.0]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4850,-0.012]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4854,-2.714002]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4868,24.225]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4872,26.40833]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4858,245.4639]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4863,0.0]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4850,-0.012]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4854,-2.787676]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4868,24.225]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4872,26.43333]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4858,245.4685]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4863,0.0]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4850,-0.012]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4854,-2.71465]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4868,24.25833]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4872,26.425]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4858,245.514]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4863,0.0]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4850,-0.012]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4854,-2.787375]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4868,24.19167]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4872,26.38333]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4858,245.5398]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4863,0.0]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4850,-0.012]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4854,-2.787678]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4868,24.16667]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4872,26.325]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4858,245.5784]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4863,0.0]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4850,-0.012]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4854,-2.861079]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4868,24.2]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4872,26.29167]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4858,245.619]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4863,0.0]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4850,-0.012]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4854,-2.934181]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4868,24.175]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4872,26.29167]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4858,245.6192]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4863,0.0]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4850,-0.012]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4854,-2.86123]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4868,24.25833]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4872,26.36667]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4858,245.6562]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4863,0.0]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4850,-0.012]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4854,-2.861533]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4868,24.26666]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4872,26.35833]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4858,245.6784]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4863,0.0]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4850,-0.012]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4854,-2.934757]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4868,24.15]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4872,26.25]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4858,245.6874]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4863,0.0]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4850,-0.012]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4854,-2.788192]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4868,24.10833]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4872,26.23333]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4858,245.692]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4863,0.0]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4850,-0.012]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4854,-2.861478]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4868,24.05]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4872,26.21667]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4858,245.7211]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4863,0.0]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4850,-0.012]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4854,-2.788229]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4868,24.05]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4872,26.225]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4858,245.7259]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4863,0.0]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4850,-0.012]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4854,-2.93506]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4868,24.04167]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4872,26.18333]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4858,245.7501]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4863,0.0]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4850,-0.012]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4854,-2.935039]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4868,24.175]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4872,26.26666]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4858,245.7612]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4863,0.0]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4850,-0.012]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4854,-2.714934]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4868,24.31667]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4872,26.38333]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4858,245.756]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4863,0.0]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4850,-0.012]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4854,-2.788208]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4868,24.275]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4872,26.43333]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4858,245.6777]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4863,0.0]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4850,-0.012]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4854,-2.788182]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4868,24.35]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4872,26.425]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4858,245.6016]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4863,0.0]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4850,-0.012]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4854,-2.788046]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4868,24.28333]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4872,26.34167]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4858,245.6697]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4863,0.0]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4850,-0.012]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4854,-2.71496]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4868,24.21667]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4872,26.30833]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4858,245.6963]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4863,0.0]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4850,-0.012]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4854,-2.788156]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4868,24.19167]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4872,26.28333]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4858,245.7267]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4863,0.0]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4850,-0.012]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4854,-2.861544]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4868,24.16667]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4872,26.275]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4858,245.7351]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4863,0.0]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4850,-0.012]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4854,-2.861781]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4868,24.09167]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4872,26.21667]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4858,245.7483]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4863,0.0]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4850,-0.012]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4854,-2.788163]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4868,24.10833]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4872,26.175]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4858,245.7414]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4863,0.0]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4850,-0.012]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4854,-2.787951]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4868,24.15833]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4872,26.2]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4858,245.7369]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4863,0.0]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4850,-0.012]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4854,-2.934771]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4868,24.24167]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4872,26.325]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4858,245.7305]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4863,0.0]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4850,-0.0115]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4854,-2.861382]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4868,24.18333]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4872,26.30833]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4858,245.724]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4863,0.0]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4850,-0.012]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4854,-2.714342]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4868,24.25]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4872,26.35833]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4858,245.73]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4863,0.0]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4850,-0.012]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4854,-2.861329]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4868,24.275]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4872,26.425]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4858,245.7715]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4863,0.0]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4850,-0.012]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4854,-2.787822]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4868,24.29167]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4872,26.41666]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4858,245.747]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4863,0.0]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4850,-0.012]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4854,-2.788035]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4868,24.3]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4872,26.43333]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4858,245.7585]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4863,0.0]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4850,-0.012]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4854,-3.007595]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4868,24.20833]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4872,26.4]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4858,245.7659]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4863,0.0]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4850,-0.012]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4854,-2.787285]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4868,24.13333]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4872,26.325]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4858,245.8088]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4863,0.0]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4850,-0.012]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4854,-2.934502]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4868,24.11667]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4872,26.25833]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4858,245.8082]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4863,0.0]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4850,-0.012]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4854,-2.934151]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4868,24.10833]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4872,26.29167]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4858,245.7829]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4863,0.0]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4850,-0.012]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4854,-2.860589]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4868,24.10833]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4872,26.225]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4858,245.8098]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4863,0.0]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4850,-0.012]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4854,-2.787851]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4868,24.2]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4872,26.35]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4858,245.8049]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4863,0.0]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4850,-0.012]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4854,-3.007584]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4868,24.075]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4872,26.34167]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4858,245.8364]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4863,0.0]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4850,-0.012]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4854,-3.080987]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4868,24.09167]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4872,26.31667]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4858,245.8475]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4863,0.0]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4850,-0.012]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4854,-2.787371]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4868,24.13333]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4872,26.35833]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4858,245.8467]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4863,0.0]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4850,-0.012]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4854,-2.860233]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4868,24.15833]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4872,26.35833]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4858,245.8846]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4863,0.0]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4850,-0.012]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4854,-2.713538]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4868,24.15833]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4872,26.35833]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4858,245.9216]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4863,0.0]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4850,-0.012]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4854,-2.93379]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4868,24.19167]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4872,26.39166]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4858,245.9287]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4863,0.0]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4850,-0.012]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4854,-2.71441]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4868,24.20833]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4872,26.43333]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4858,245.8377]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4863,0.0]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4850,-0.012]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4854,-2.860154]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4868,24.2]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4872,26.425]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4858,245.8823]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4863,0.0]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4850,-0.012]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4854,-2.860958]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4868,24.225]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4872,26.4]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4858,245.8372]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4863,0.0]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4850,-0.012]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4854,-2.860804]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4868,24.13333]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4872,26.35833]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4858,245.8815]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4863,0.0]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4850,-0.012]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4854,-2.787593]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4868,24.11667]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4872,26.34167]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4858,245.8778]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4863,0.0]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4850,-0.01175]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4854,-2.860352]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4868,24.15]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4872,26.39166]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4858,245.8944]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4863,0.0]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4850,-0.012]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4854,-2.860643]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4868,24.1]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4872,26.38333]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4858,245.908]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4863,0.0]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4850,-0.012]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4854,-2.714046]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4868,24.16667]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4872,26.39166]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4858,245.9149]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4863,0.0]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4850,-0.012]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4854,-2.714223]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4868,24.11667]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4872,26.31667]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4858,245.6795]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4863,0.0]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4850,-0.012]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4854,-2.787448]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4868,24.1]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4872,26.25]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4858,245.6668]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4863,0.0]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4850,-0.012]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4854,-2.861166]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4868,23.925]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4872,26.16667]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4858,245.8161]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4863,0.0]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4850,-0.012]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4854,-2.93459]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4868,23.95]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4872,26.11667]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4858,245.8123]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4863,0.0]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4850,-0.012]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4854,-2.787992]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4868,23.86667]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4872,26.03333]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4858,245.7459]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4863,0.0]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4850,-0.012]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4854,-3.008314]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4868,23.86667]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4872,25.96667]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4858,245.7624]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4863,0.0]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4850,-0.012]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4854,-2.714656]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4868,23.83333]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4872,25.98333]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4858,245.7831]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4863,0.0]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4850,-0.012]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4854,-2.78753]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4868,23.80833]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4872,25.925]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4858,245.7922]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4863,0.0]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4850,-0.012]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4854,-2.933762]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4868,23.79167]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4872,26.0]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4858,245.7921]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4863,0.0]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4850,-0.012]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4854,-2.787464]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4868,23.825]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4872,25.98333]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4858,245.7847]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4863,0.0]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4850,-0.012]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4854,-2.860422]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4868,23.84167]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4872,25.99167]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4858,245.7906]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4863,0.0]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4850,-0.012]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4854,-2.860234]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4868,23.83333]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4872,26.05833]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4858,245.7804]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4863,0.0]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4850,-0.012]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4854,-2.786667]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4868,23.89166]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4872,26.075]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4858,245.7403]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4863,0.0]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4850,-0.012]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4854,-3.007179]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4868,23.9]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4872,26.10833]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4858,245.7268]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4863,0.0]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4850,-0.012]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4854,-2.787057]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4868,23.825]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4872,26.08333]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4858,245.7336]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4863,0.0]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4850,-0.012]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4854,-2.713959]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4868,23.80833]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4872,26.06667]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4858,245.7531]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4863,0.0]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4850,-0.012]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4854,-3.080157]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4868,23.83333]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4872,26.0]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4858,245.7536]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4863,0.0]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4850,-0.012]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4854,-2.860203]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4868,23.8]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4872,26.025]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4858,245.7627]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4863,0.0]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4850,-0.012]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4854,-2.860314]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4868,23.91666]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4872,26.03333]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4858,245.7731]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4863,0.0]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4850,-0.012]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4854,-2.787185]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4868,23.90833]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4872,26.05833]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4858,245.8063]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4863,0.0]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4850,-0.012]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4854,-2.860708]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4868,23.86667]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4872,26.05833]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4858,245.8217]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4863,0.0]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4850,-0.012]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4854,-2.934049]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4868,23.89166]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4872,26.1]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4858,245.8096]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4863,0.0]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4850,-0.012]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4854,-2.86072]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4868,23.975]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4872,26.14166]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4858,245.8391]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4863,0.0]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4850,-0.012]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4854,-2.714295]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4868,23.95]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4872,26.11667]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4858,245.8041]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4863,0.0]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4850,-0.012]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4854,-2.787802]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4868,23.925]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4872,26.11667]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4858,245.8277]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4863,0.0]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4850,-0.012]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4854,-2.714581]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4868,24.05]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4872,26.19167]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4858,245.7755]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4863,0.0]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4850,-0.012]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4854,-2.714247]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4868,24.05]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4872,26.24167]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4858,245.8212]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4863,0.0]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4850,-0.012]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4854,-2.8611]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4868,24.125]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4872,26.3]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4858,245.8646]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4863,0.0]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4850,-0.012]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4854,-2.714395]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4868,24.1]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4872,26.34167]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4858,245.8409]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4863,0.0]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4850,-0.012]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4854,-2.861547]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4868,24.14166]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4872,26.36667]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4858,245.8762]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4863,0.0]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4850,-0.012]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4854,-2.714954]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4868,24.21667]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4872,26.45]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4858,245.8824]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4863,0.0]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4850,-0.012]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4854,-2.861526]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4868,24.275]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4872,26.43333]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4858,245.8858]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4863,0.0]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4850,-0.012]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4854,-2.788085]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4868,24.24167]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4872,26.475]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4858,245.9072]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4863,0.0]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4850,-0.012]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4854,-2.788178]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4868,24.325]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4872,26.50833]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4858,245.9238]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4863,0.0]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4850,-0.012]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4854,-3.154786]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4868,24.325]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4872,26.49167]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4858,245.9283]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4863,0.0]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4850,-0.012]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4854,-2.788154]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4868,24.33333]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4872,26.55]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4858,245.914]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4863,0.0]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4850,-0.012]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4854,-2.64085]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4868,24.375]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4872,26.58333]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4858,245.9256]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4863,0.0]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4850,-0.012]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4854,-2.860779]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4868,24.41667]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4872,26.55833]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4858,245.9306]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4863,0.0]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4850,-0.012]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4854,-3.007492]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4868,24.36667]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4872,26.525]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4858,245.9331]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4863,0.0]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4850,-0.012]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4854,-2.860951]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4868,24.31667]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4872,26.475]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4858,245.9522]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4863,0.0]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4850,-0.012]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4854,-2.714102]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4868,24.3]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4872,26.38333]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4858,246.0049]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4863,0.0]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4850,-0.012]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4854,-2.714169]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4868,24.25833]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4872,26.425]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4858,246.0698]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4863,0.0]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4850,-0.012]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4854,-2.787455]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4868,24.225]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4872,26.425]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4858,246.0457]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4863,0.0]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4850,-0.012]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4854,-2.933691]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4868,24.25]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4872,26.4]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4858,246.0698]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4863,0.0]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4850,-0.012]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4854,-3.007469]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4868,24.25]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4872,26.38333]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4858,246.077]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4863,0.0]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4850,-0.012]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4854,-2.714242]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4868,24.20833]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4872,26.375]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4858,246.0944]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4863,0.0]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4850,-0.012]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4854,-3.007662]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4868,24.18333]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4872,26.34167]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4858,246.1533]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4863,0.0]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4850,-0.012]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4854,-2.787333]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4868,24.21667]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4872,26.36667]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4858,246.1511]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4863,0.0]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4850,-0.012]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4854,-2.786938]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4868,24.05]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4872,26.26666]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4858,246.1637]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4863,0.0]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4850,-0.012]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4854,-2.787164]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4868,24.05833]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4872,26.21667]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4858,246.1755]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4863,0.0]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4850,-0.012]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4854,-2.787288]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4868,24.05]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4872,26.18333]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4858,246.1967]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4863,0.0]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4850,-0.012]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4854,-2.934418]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4868,24.03333]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4872,26.19167]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4858,246.2348]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4863,0.0]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4850,-0.012]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4854,-2.787726]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4868,23.96667]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4872,26.14166]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4858,246.2043]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4863,0.0]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4850,-0.012]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4854,-3.007896]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4868,23.91666]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4872,26.18333]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4858,246.1217]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4863,0.0]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4850,-0.012]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4854,-2.861078]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4868,23.91667]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4872,26.15833]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4858,246.0797]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4863,0.0]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4850,-0.012]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4854,-2.861182]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4868,23.925]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4872,26.10833]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4858,246.0913]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4863,0.0]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4850,-0.012]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4854,-2.93438]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4868,23.89166]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4872,26.06667]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4858,246.0701]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4863,0.0]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4850,-0.012]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4854,-2.787779]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4868,23.90833]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4872,26.1]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4858,246.1022]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4863,0.0]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4850,-0.012]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4854,-2.933943]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4868,23.94167]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4872,26.175]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4858,246.1473]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4863,0.0]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4850,-0.012]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4854,-2.787499]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4868,23.95]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4872,26.14166]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4858,246.1195]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4863,0.0]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4850,-0.012]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4854,-2.787427]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4868,24.00833]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4872,26.16667]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4858,246.1661]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4863,0.0]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4850,-0.012]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4854,-2.640527]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4868,24.05]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4872,26.2]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4858,246.1853]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4863,0.0]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4850,-0.012]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4854,-2.934425]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4868,24.06667]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4872,26.21667]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4858,246.2059]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4863,0.0]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4850,-0.012]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4854,-2.933953]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4868,24.01666]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4872,26.20833]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4858,246.2263]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4863,0.0]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4850,-0.012]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4854,-2.934104]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4868,24.01666]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4872,26.13333]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4858,246.1956]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4863,0.0]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4850,-0.012]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4854,-2.787172]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4868,23.98333]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4872,26.08333]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4858,246.1947]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4863,0.0]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4850,-0.012]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4854,-3.153988]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4868,23.90833]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4872,26.06667]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4858,246.1813]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4863,0.0]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4850,-0.012]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4854,-2.860517]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4868,23.89166]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4872,26.00833]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4858,246.1996]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4863,0.0]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4850,-0.012]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4854,-2.713717]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4868,23.81667]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4872,25.95]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4858,246.2055]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4863,0.0]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4850,-0.012]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4854,-2.787257]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4868,23.79167]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4872,25.9]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4858,246.2302]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4863,0.0]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4850,-0.012]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4854,-3.00743]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4868,23.69167]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4872,25.85]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4858,246.2178]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4863,0.0]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4850,-0.012]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4854,-2.787115]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4868,23.64166]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4872,25.725]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4858,246.2457]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4863,0.0]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4850,-0.012]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4854,-3.007162]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4868,23.60833]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4872,25.68333]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4858,246.2578]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4863,0.0]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4850,-0.012]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4854,-2.860592]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4868,23.55]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4872,25.63333]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4858,246.2789]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4863,0.0]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4850,-0.012]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4854,-2.787218]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4868,23.54167]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4872,25.65833]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4858,246.2855]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4863,0.0]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4850,-0.012]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4854,-2.86013]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4868,23.625]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4872,25.71667]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4858,246.2913]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4863,0.0]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4850,-0.012]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4854,-2.933512]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4868,23.70833]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4872,25.78333]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4858,246.3192]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4863,0.0]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4850,-0.012]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4854,-2.933886]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4868,23.78333]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4872,25.91667]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4858,246.3259]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4863,0.0]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4850,-0.012]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4854,-2.713717]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4868,23.85833]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4872,25.99167]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4858,246.3125]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4863,0.0]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4850,-0.012]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4854,-2.861083]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4868,23.925]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4872,26.03333]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4858,246.29]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4863,0.0]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4850,-0.012]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4854,-2.933464]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4868,23.95833]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4872,26.10833]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4858,246.3506]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4863,0.0]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4850,-0.012]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4854,-2.933981]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4868,23.93333]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4872,26.125]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4858,246.147]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4863,0.0]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4850,-0.012]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4854,-2.860652]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4868,23.91666]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4872,26.10833]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4858,246.3316]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4863,0.0]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4850,-0.012]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4854,-3.008037]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4868,23.85833]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4872,26.05]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4858,246.2833]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4863,0.0]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4850,-0.012]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4854,-2.860829]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4868,23.775]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4872,25.96667]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4858,246.2945]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4863,0.0]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4850,-0.012]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4854,-2.860925]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4868,23.70833]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4872,25.925]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4858,246.2509]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4863,0.0]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4850,-0.012]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4854,-2.787458]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4868,23.7]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4872,25.925]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4858,246.2691]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4863,0.0]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4850,-0.012]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4854,-2.787483]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4868,23.7]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4872,25.90833]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4858,246.3165]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4863,0.0]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4850,-0.012]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4854,-2.860617]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4868,23.70833]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4872,25.95]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4858,246.3461]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4863,0.0]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4850,-0.012]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4854,-2.78734]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4868,23.70833]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4872,25.99167]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4858,246.3601]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4863,0.0]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4850,-0.012]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4854,-2.860479]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4868,23.70833]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4872,25.95833]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4858,246.3611]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4863,0.0]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4850,-0.012]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4854,-2.860899]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4868,23.7]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4872,25.88333]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4858,246.3874]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4863,0.0]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4850,-0.012]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4854,-2.787427]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4868,23.725]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4872,25.9]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4858,246.3811]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4863,0.0]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4850,-0.012]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4854,-2.787499]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4868,23.725]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4872,25.9]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4858,246.3941]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4863,0.0]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4850,-0.012]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4854,-2.934256]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4868,23.70833]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4872,25.88333]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4858,246.3981]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4863,0.0]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4850,-0.012]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4854,-2.787369]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4868,23.66667]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4872,25.9]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4858,246.3735]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4863,0.0]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4850,-0.012]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4854,-2.860738]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4868,23.65]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4872,25.89166]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4858,246.3824]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4863,0.0]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4850,-0.012]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4854,-2.860579]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4868,23.65833]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4872,25.86667]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4858,246.4253]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4863,0.0]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4850,-0.012]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4854,-2.787197]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4868,23.68333]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4872,25.89166]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4858,246.42]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4863,0.0]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4850,-0.012]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4854,-2.713979]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4868,23.675]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4872,25.91666]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4858,246.3956]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4863,0.0]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4850,-0.012]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4854,-2.787208]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4868,23.66667]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4872,25.88333]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4858,246.4296]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4863,0.0]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4850,-0.012]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4854,-2.86076]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4868,23.675]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4872,25.89166]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4858,246.4219]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4863,0.0]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4850,-0.012]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4854,-2.860995]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4868,23.74167]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4872,25.90833]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4858,246.4652]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4863,0.0]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4850,-0.012]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4854,-2.861004]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4868,23.775]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4872,25.94167]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4858,246.4351]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4863,0.0]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4850,-0.012]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4854,-2.934633]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4868,23.81667]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4872,25.975]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4858,246.4372]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4863,0.0]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4850,-0.012]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4854,-2.787459]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4868,23.80833]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4872,26.00833]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4858,246.4385]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4863,0.0]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4850,-0.012]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4854,-2.786986]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4868,23.83333]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4872,26.0]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4858,246.446]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4863,0.0]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4850,-0.012]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4854,-2.78709]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4868,23.85833]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4872,26.00833]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4858,246.4722]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4863,0.0]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4850,-0.012]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4854,-2.933909]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4868,23.88333]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4872,26.025]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4858,246.4682]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4863,0.0]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4850,-0.012]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4854,-2.8605]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4868,23.89166]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4872,26.025]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4858,246.4466]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4863,0.0]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4850,-0.012]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4854,-3.007509]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4868,23.95]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4872,26.05833]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4858,246.4714]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4863,0.0]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4850,-0.012]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4854,-2.860951]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4868,23.98333]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4872,26.09167]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4858,246.4742]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4863,0.0]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4850,-0.012]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4854,-2.787744]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4868,23.99167]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4872,26.09167]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4858,246.4858]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4863,0.0]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4850,-0.012]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4854,-3.080753]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4868,24.025]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4872,26.13333]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4858,246.4339]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4863,0.0]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4850,-0.012]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4854,-2.860399]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4868,24.00833]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4872,26.11667]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4858,246.4069]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4863,0.0]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4850,-0.012]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4854,-2.860819]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4868,24.0]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4872,26.1]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4858,246.4137]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4863,0.0]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4850,-0.012]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4854,-2.860767]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4868,24.00833]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4872,26.075]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4858,246.4238]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4863,0.0]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4850,-0.012]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4854,-2.934719]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4868,24.00833]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4872,26.075]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4858,246.4249]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4863,0.0]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4850,-0.012]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4854,-2.787487]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4868,24.00833]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4872,26.0]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4858,246.4134]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4863,0.0]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4850,-0.01175]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4854,-2.788021]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4868,24.00833]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4872,26.05833]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4858,246.4336]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4863,0.0]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4850,-0.012]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4854,-2.788012]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4868,24.03333]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4872,26.05833]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4858,246.4443]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4863,0.0]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4850,-0.012]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4854,-2.86132]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4868,23.98333]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4872,26.025]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4858,246.432]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4863,0.0]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4850,-0.012]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4854,-2.787843]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4868,23.975]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4872,26.05833]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4858,246.4267]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4863,0.0]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4850,-0.012]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4854,-2.861315]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4868,23.93333]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4872,25.99167]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4858,246.4014]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4863,0.0]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4850,-0.012]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4854,-2.714796]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4868,23.91666]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4872,26.04167]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4858,246.4188]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4863,0.0]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4850,-0.012]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4854,-2.861464]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4868,23.925]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4872,26.00833]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4858,246.3943]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4863,0.0]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4850,-0.012]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4854,-2.934905]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4868,23.90833]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4872,26.0]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4858,246.3946]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4863,0.0]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4850,-0.012]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4854,-2.71466]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4868,23.88333]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4872,26.0]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4858,246.4105]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4863,0.0]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4850,-0.012]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4854,-3.081095]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4868,23.88333]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4872,25.98333]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4858,246.4249]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4863,0.0]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4850,-0.012]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4854,-2.934366]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4868,23.91666]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4872,26.04167]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4858,246.4633]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4863,0.0]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4850,-0.012]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4854,-2.934229]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4868,23.925]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4872,26.01666]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4858,246.5014]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4863,0.0]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4850,-0.012]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4854,-2.787836]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4868,23.93333]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4872,25.95833]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4858,246.5363]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4863,0.0]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4850,-0.012]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4854,-2.787879]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4868,23.80833]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4872,25.975]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4858,246.5184]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4863,0.0]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4850,-0.012]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4854,-2.78777]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4868,23.8]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4872,25.95]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4858,246.495]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4863,0.0]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4850,-0.012]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4854,-2.861214]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4868,23.725]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4872,25.84167]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4858,246.5232]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4863,0.0]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4850,-0.012]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4854,-3.008143]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4868,23.69167]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4872,25.83333]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4858,246.5143]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4863,0.0]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4850,-0.012]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4854,-2.861162]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4868,23.70833]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4872,25.81667]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4858,246.5103]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4863,0.0]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4850,-0.012]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4854,-2.934868]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4868,23.71667]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4872,25.825]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4858,246.3843]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4863,0.0]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4850,-0.012]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4854,-2.861365]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4868,23.75]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4872,25.85833]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4858,246.3957]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4863,0.0]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4850,-0.012]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4854,-2.861613]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4868,23.75]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4872,25.84167]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4858,246.4258]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4863,0.0]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4850,-0.012]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4854,-3.008185]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4868,23.69167]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4872,25.81667]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4858,246.4456]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4863,0.0]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4850,-0.012]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4854,-2.714701]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4868,23.63333]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4872,25.75833]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4858,246.4668]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4863,0.0]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4850,-0.012]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4854,-2.934529]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4868,23.625]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4872,25.74167]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4858,246.4772]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4863,0.0]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4850,-0.012]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4854,-2.934556]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4868,23.55]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4872,25.69167]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4858,246.4608]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4863,0.0]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4850,-0.012]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4854,-3.007474]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4868,23.575]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4872,25.68333]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4858,246.4457]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4863,0.0]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4850,-0.012]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4854,-2.713926]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4868,23.49167]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4872,25.65833]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4858,246.4219]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4863,0.0]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4850,-0.012]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4854,-2.861102]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4868,23.475]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4872,25.65833]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4858,246.436]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4863,0.0]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4850,-0.012]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4854,-3.00699]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4868,23.39166]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4872,25.625]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4858,246.4301]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4863,0.0]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4850,-0.012]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4854,-2.934168]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4868,23.39166]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4872,25.625]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4858,246.4517]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4863,0.0]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4850,-0.0115]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4854,-2.934285]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4868,23.39166]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4872,25.64166]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4858,246.4779]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4863,0.0]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4850,-0.012]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4854,-2.861105]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4868,23.375]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4872,25.625]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4858,246.4875]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4863,0.0]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4850,-0.012]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4854,-2.861165]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4868,23.31667]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4872,25.575]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4858,246.4822]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4863,0.0]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4850,-0.012]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4854,-2.787683]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4868,23.34167]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4872,25.58333]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4858,246.4518]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4863,0.0]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4850,-0.012]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4854,-2.9347]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4868,23.34167]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4872,25.58333]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4858,246.4646]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4863,0.0]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4850,-0.012]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4854,-2.787882]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4868,23.33333]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4872,25.56667]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4858,246.4644]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4863,0.0]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4850,-0.012]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4854,-2.861178]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4868,23.35]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4872,25.53333]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4858,246.4491]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4863,0.0]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4850,-0.012]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4854,-2.861137]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4868,23.375]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4872,25.54167]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4858,246.4479]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4863,0.0]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4850,-0.012]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4854,-2.861258]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4868,23.35]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4872,25.575]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4858,246.4989]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4863,0.0]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4850,-0.012]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4854,-2.861383]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4868,23.4]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4872,25.55833]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4858,246.5076]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4863,0.0]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4850,-0.012]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4854,-2.934382]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4868,23.43333]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4872,25.575]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4858,246.4981]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4863,0.0]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4850,-0.012]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4854,-2.861083]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4868,23.49167]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4872,25.6]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4858,246.5239]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4863,0.0]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4850,-0.012]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4854,-2.861371]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4868,23.5]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4872,25.63333]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4858,246.5278]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4863,0.0]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4850,-0.012]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4854,-2.861582]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4868,23.44167]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4872,25.58333]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4858,246.5158]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4863,0.0]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4850,-0.012]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4854,-2.861536]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4868,23.48333]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4872,25.64166]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4858,246.5325]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4863,0.0]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4850,-0.012]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4854,-2.714786]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4868,23.53333]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4872,25.71667]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4858,246.5134]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4863,0.0]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4850,-0.012]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4854,-2.787985]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4868,23.53333]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4872,25.70833]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4858,246.5033]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4863,0.0]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4850,-0.012]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4854,-2.788189]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4868,23.525]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4872,25.7]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4858,246.4819]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4863,0.0]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4850,-0.012]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4854,-2.714812]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4868,23.5]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4872,25.68333]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4858,246.5138]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4863,0.0]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4850,-0.012]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4854,-2.787528]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4868,23.45833]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4872,25.64166]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4858,246.2499]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4863,0.0]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4850,-0.012]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4854,-2.860793]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4868,23.43333]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4872,25.63333]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4858,246.4982]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4863,0.0]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4850,-0.012]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4854,-2.861223]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4868,23.475]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4872,25.68333]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4858,246.4567]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4863,0.0]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4850,-0.012]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4854,-2.861637]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4868,23.49167]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4872,25.7]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4858,246.4439]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4863,0.0]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4850,-0.012]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4854,-2.78768]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4868,23.475]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4872,25.64166]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4858,246.406]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4863,0.0]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4850,-0.01175]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4854,-2.860277]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4868,23.46667]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4872,25.65833]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4858,246.311]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4863,0.0]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4850,-0.012]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4854,-2.787327]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4868,23.46667]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4872,25.61667]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4858,246.3034]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4863,0.0]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4850,-0.012]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4854,-2.787308]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4868,23.49167]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4872,25.625]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4858,246.2838]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4863,0.0]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4850,-0.012]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4854,-3.007077]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4868,23.475]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4872,25.61667]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4858,246.2849]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4863,0.0]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4850,-0.012]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4854,-2.934134]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4868,23.54167]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4872,25.675]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4858,246.2667]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4863,0.0]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4850,-0.012]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4854,-2.860849]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4868,23.5]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4872,25.65]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4858,246.2836]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4863,0.0]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4850,-0.012]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4854,-2.860506]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4868,23.5]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4872,25.65]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4858,246.2834]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4863,0.0]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4850,-0.012]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4854,-2.78705]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4868,23.50833]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4872,25.65833]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4858,246.3115]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4863,0.01513501]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4850,-0.012]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4854,-3.153762]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4868,23.55833]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4872,25.69167]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4858,246.3125]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4863,0.1513501]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4850,-0.012]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4854,-3.007164]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4868,23.60833]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4872,25.775]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4858,246.3128]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4863,0.1816201]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4850,-0.012]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4854,-2.713903]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4868,23.68333]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4872,25.8]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4858,246.3281]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4863,0.2572951]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4850,-0.012]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4854,-2.714101]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4868,23.71667]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4872,25.83333]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4858,246.3215]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4863,0.3632401]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4850,-0.012]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4854,-3.007554]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4868,23.725]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4872,25.78333]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4858,246.3482]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4863,0.4540502]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4850,-0.012]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4854,-2.933823]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4868,23.79167]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4872,25.80833]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4858,246.3468]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4863,0.5599952]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4850,-0.012]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4854,-2.86098]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4868,23.85833]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4872,25.875]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4858,246.3517]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4863,0.6810752]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4850,-0.012]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4854,-2.933592]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4868,23.91667]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4872,25.91666]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4858,246.3721]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4863,0.8626952]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4850,-0.012]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4854,-2.714188]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4868,23.90833]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4872,25.89166]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4858,246.3785]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4863,1.044315]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4850,-0.012]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4854,-2.786902]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4868,23.86667]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4872,25.89166]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4858,246.3228]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4863,1.2108]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4850,-0.012]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4854,-2.787022]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4868,23.80833]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4872,25.825]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4858,246.2993]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4863,1.42269]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4850,-0.012]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4854,-2.787278]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4868,23.84167]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4872,25.75]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4858,246.3074]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4863,1.649715]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4850,-0.012]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4854,-2.860463]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4868,23.75]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4872,25.69167]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4858,246.3278]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4863,1.907011]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4850,-0.012]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4854,-2.786792]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4868,23.725]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4872,25.625]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4858,246.3416]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4863,2.118901]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4850,-0.012]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4854,-2.71369]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4868,23.63333]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4872,25.55]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4858,246.359]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4863,2.451871]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4850,-0.012]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4854,-3.00692]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4868,23.6]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4872,25.5]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4858,245.9051]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4863,2.739435]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4850,-0.0115]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4854,-2.64035]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4868,23.525]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4872,25.475]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4858,245.8599]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4863,3.057271]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4850,-0.012]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4854,-3.154146]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4868,23.59167]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4872,25.53333]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4858,245.8552]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4863,3.435646]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4850,-0.012]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4854,-3.227074]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4868,23.53333]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4872,25.5]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4858,245.8826]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4863,3.794523]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4850,-0.012]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4854,-3.080467]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4868,23.475]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4872,25.43333]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4858,245.9318]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4863,4.246831]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4850,-0.012]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4854,-2.713865]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4868,23.44167]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4872,25.44167]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4858,245.9914]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4863,4.716795]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4850,-0.012]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4854,-3.080642]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4868,23.45833]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4872,25.41666]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4858,245.984]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4863,5.262301]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4850,-0.012]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4854,-2.860508]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4868,23.425]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4872,25.40833]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4858,246.0281]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4863,5.807951]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4850,-0.012]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4854,-2.713187]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4868,23.33333]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4872,25.35833]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4858,246.0726]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4863,6.338671]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4850,-0.012]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4854,-3.226923]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4868,23.26666]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4872,25.325]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4858,246.181]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4863,6.899727]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4850,-0.012]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4854,-2.860534]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4868,23.10833]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4872,25.225]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4858,246.1745]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4863,7.47598]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4850,-0.012]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4854,-2.933539]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4868,23.08333]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4872,25.20833]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4858,246.1489]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4863,8.052287]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4850,-0.012]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4854,-3.006678]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4868,23.03333]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4872,25.15]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4858,246.1119]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4863,8.643603]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4850,-0.012]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4854,-2.933923]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4868,22.95833]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4872,25.05]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4858,246.1522]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4863,9.17467]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4850,-0.012]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4854,-3.006993]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4868,22.95833]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4872,25.08333]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4858,246.177]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4863,9.750701]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4850,-0.012]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4854,-3.006907]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4868,22.95833]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4872,25.1]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4858,246.1841]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4863,10.29667]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4850,-0.012]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4854,-3.007092]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4868,22.91666]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4872,25.10833]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4858,246.1907]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4863,10.81242]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4850,-0.012]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4854,-2.860495]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4868,22.875]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4872,25.03333]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4858,246.1871]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4863,11.29803]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4850,-0.012]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4854,-3.080266]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4868,22.79167]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4872,24.96667]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4858,246.1998]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4863,11.81392]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4850,-0.012]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4854,-2.860457]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4868,22.73333]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4872,24.9]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4858,246.2467]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4863,12.37503]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4850,-0.012]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4854,-3.006651]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4868,22.71667]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4872,24.875]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4858,246.2381]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4863,12.8606]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4850,-0.012]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4854,-2.713174]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4868,22.73333]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4872,24.89166]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4858,246.2333]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4863,13.40638]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4850,-0.012]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4854,-2.859864]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4868,22.75]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4872,24.93333]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4858,246.2538]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4863,13.90691]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4850,-0.012]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4854,-2.859596]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4868,22.775]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4872,24.90833]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4858,246.2257]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4863,14.4075]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4850,-0.0115]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4854,-2.786199]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4868,22.80833]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4872,24.98333]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4858,246.2026]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4863,14.92307]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4850,-0.012]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4854,-2.85925]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4868,22.84167]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4872,25.025]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4858,246.2305]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4863,15.37811]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4850,-0.012]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4854,-2.859327]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4868,22.81667]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4872,25.01666]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4858,246.2657]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4863,15.89369]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4850,-0.012]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4854,-2.933125]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4868,22.78333]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4872,25.025]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4858,246.2074]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4863,16.40946]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4850,-0.012]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4854,-2.933572]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4868,22.79167]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4872,25.03333]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4858,246.358]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4863,16.89478]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4850,-0.012]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4854,-2.933968]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4868,22.8]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4872,25.06667]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4858,246.4294]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4863,17.34992]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4850,-0.012]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4854,-3.887811]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4868,22.875]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4872,25.1]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4858,246.4404]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4863,17.8503]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4850,-0.012]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4854,-2.934027]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4868,22.85]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4872,25.075]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4858,246.4655]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4863,18.35067]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4850,-0.012]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4854,-2.86078]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4868,22.88333]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4872,25.125]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4858,246.4515]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4863,18.79071]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4850,-0.012]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4854,-3.080999]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4868,22.95833]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4872,25.16667]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4858,246.4892]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4863,19.27596]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4850,-0.012]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4854,-2.78764]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4868,23.04167]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4872,25.25]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4858,246.464]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4863,19.73078]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4850,-0.012]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4854,-2.861144]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4868,23.10833]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4872,25.33333]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4858,246.5249]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4863,20.20056]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4850,-0.012]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4854,-3.888101]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4868,23.25]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4872,25.45]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4858,246.5716]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4863,20.67022]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4850,-0.012]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4854,-2.934799]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4868,23.34167]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4872,25.525]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4858,246.4876]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4863,21.20071]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4850,-0.012]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4854,-2.860706]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4868,23.41666]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4872,25.59167]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4858,246.4939]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4863,22.01942]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4850,-0.012]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4854,-2.934153]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4868,23.475]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4872,25.7]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4858,246.5403]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4863,23.56618]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4850,-0.012]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4854,-2.934381]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4868,23.575]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4872,25.76667]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4858,246.5502]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4863,25.26455]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4850,-0.012]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4854,-4.181666]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4868,23.625]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4872,25.80833]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4858,246.5359]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4863,26.32592]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4850,-0.012]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4854,36.09687]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4868,23.725]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4872,25.88333]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4858,246.5182]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4863,26.87155]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4850,-0.012]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4854,37.63958]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4868,23.80833]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4872,25.95]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4858,246.5667]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4863,27.35631]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4850,-0.012]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4854,39.25843]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4868,23.925]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4872,26.075]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4858,246.5502]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4863,27.9318]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4850,-0.012]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4854,40.42321]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4868,24.00833]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4872,26.15833]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4858,246.6227]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4863,28.47718]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4850,-0.012]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4854,41.74408]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4868,24.10833]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4872,26.20833]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4858,246.5974]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4863,28.9619]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4850,-0.012]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4854,42.99298]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4868,24.18333]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4872,26.28333]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4858,246.6138]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4863,29.44649]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4850,-0.012]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4854,44.53383]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4868,24.26667]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4872,26.35]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4858,246.6012]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4863,29.8706]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4850,-0.012]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4854,45.55677]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4868,24.375]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4872,26.425]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4858,246.5739]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4863,30.38538]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4850,-0.012]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4854,46.43508]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4868,24.48333]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4872,26.5]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4858,246.5626]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4863,30.85475]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4850,-0.012]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4854,47.83509]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4868,24.48333]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4872,26.55]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4858,246.532]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4863,31.23313]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4850,-0.012]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4854,49.01023]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4868,24.625]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4872,26.64166]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4858,246.5416]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4863,31.62637]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4850,-0.012]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4854,50.18187]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4868,24.79167]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4872,26.75]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4858,246.5101]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4863,32.03481]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4850,-0.012]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4854,51.50668]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4868,24.9]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4872,26.83333]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4858,246.4927]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4863,32.54954]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4850,-0.012]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4854,52.59935]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4868,25.075]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4872,26.96667]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4858,246.4398]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4863,33.01858]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4850,-0.012]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4854,52.15193]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4868,25.18333]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4872,27.05]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4858,246.4307]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4863,33.44199]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4850,-0.012]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4854,53.33126]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4868,25.30833]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4872,27.175]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4858,246.4792]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4863,33.88063]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4850,-0.012]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4854,55.24479]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4868,25.425]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4872,27.26666]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4858,246.495]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4863,34.42522]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4850,-0.012]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4851,0.00275]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4865,24.8]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4869,25.48333]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4855,2.0]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4859,0.02792447]
["2021-06-26T00:00:00.000000000","2021-06-26T07:00:00.000000000",4864,27.075]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4851,0.00225]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4865,24.825]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4869,25.49167]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4855,2.0]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4859,0.02795827]
["2021-06-26T00:01:00.000000000","2021-06-26T07:01:00.000000000",4864,27.15]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4851,0.00275]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4865,24.85]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4869,25.475]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4855,2.0]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4859,0.02788243]
["2021-06-26T00:02:00.000000000","2021-06-26T07:02:00.000000000",4864,27.2]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4851,0.0025]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4865,24.85833]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4869,25.49167]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4855,2.0]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4859,0.0279534]
["2021-06-26T00:03:00.000000000","2021-06-26T07:03:00.000000000",4864,27.2]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4851,0.00275]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4865,24.85833]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4869,25.475]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4855,2.0]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4859,0.02790827]
["2021-06-26T00:04:00.000000000","2021-06-26T07:04:00.000000000",4864,27.18333]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4851,0.003]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4865,24.84167]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4869,25.44167]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4855,2.0]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4859,0.02789793]
["2021-06-26T00:05:00.000000000","2021-06-26T07:05:00.000000000",4864,27.25]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4851,0.003]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4865,24.775]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4869,25.325]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4855,2.0]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4859,0.02784658]
["2021-06-26T00:06:00.000000000","2021-06-26T07:06:00.000000000",4864,27.15833]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4851,0.0025]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4865,24.70833]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4869,25.25833]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4855,2.0]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4859,0.02788363]
["2021-06-26T00:07:00.000000000","2021-06-26T07:07:00.000000000",4864,27.1]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4851,0.0025]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4865,24.65]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4869,25.24167]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4855,2.0]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4859,0.02795011]
["2021-06-26T00:08:00.000000000","2021-06-26T07:08:00.000000000",4864,27.10833]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4851,0.0025]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4865,24.65]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4869,25.2]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4855,2.0]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4859,0.02794724]
["2021-06-26T00:09:00.000000000","2021-06-26T07:09:00.000000000",4864,27.25833]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4851,0.00275]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4865,24.66667]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4869,25.28333]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4855,2.0]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4859,0.02792787]
["2021-06-26T00:10:00.000000000","2021-06-26T07:10:00.000000000",4864,27.43333]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4851,0.003]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4865,24.68333]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4869,25.23333]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4855,2.0]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4859,0.02780262]
["2021-06-26T00:11:00.000000000","2021-06-26T07:11:00.000000000",4864,27.44167]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4851,0.0025]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4865,24.63333]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4869,25.16667]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4855,2.0]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4859,0.02787145]
["2021-06-26T00:12:00.000000000","2021-06-26T07:12:00.000000000",4864,27.325]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4851,0.00275]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4865,24.55]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4869,25.11667]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4855,2.0]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4859,0.02791642]
["2021-06-26T00:13:00.000000000","2021-06-26T07:13:00.000000000",4864,27.25]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4851,0.00275]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4865,24.49167]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4869,25.05833]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4855,2.0]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4859,0.02800821]
["2021-06-26T00:14:00.000000000","2021-06-26T07:14:00.000000000",4864,27.38333]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4851,0.0025]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4865,24.45833]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4869,25.01666]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4855,2.0]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4859,0.02796946]
["2021-06-26T00:15:00.000000000","2021-06-26T07:15:00.000000000",4864,27.275]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4851,0.00275]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4865,24.38333]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4869,24.94167]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4855,2.0]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4859,0.0279342]
["2021-06-26T00:16:00.000000000","2021-06-26T07:16:00.000000000",4864,27.19167]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4851,0.0025]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4865,24.425]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4869,24.91666]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4855,2.0]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4859,0.02774587]
["2021-06-26T00:17:00.000000000","2021-06-26T07:17:00.000000000",4864,27.26667]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4851,0.00275]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4865,24.4]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4869,24.975]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4855,2.0]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4859,0.02778364]
["2021-06-26T00:18:00.000000000","2021-06-26T07:18:00.000000000",4864,27.45833]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4851,0.00225]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4865,24.39166]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4869,25.01666]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4855,2.0]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4859,0.027908]
["2021-06-26T00:19:00.000000000","2021-06-26T07:19:00.000000000",4864,27.49167]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4851,0.0025]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4865,24.34167]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4869,24.95]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4855,2.016667]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4859,0.02783336]
["2021-06-26T00:20:00.000000000","2021-06-26T07:20:00.000000000",4864,27.425]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4851,0.003]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4865,24.36667]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4869,24.86667]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4855,2.0]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4859,0.02782942]
["2021-06-26T00:21:00.000000000","2021-06-26T07:21:00.000000000",4864,27.40833]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4851,0.0025]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4865,24.3]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4869,24.83333]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4855,2.0]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4859,0.02781262]
["2021-06-26T00:22:00.000000000","2021-06-26T07:22:00.000000000",4864,27.41666]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4851,0.0025]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4865,24.375]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4869,24.9]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4855,2.0]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4859,0.02765883]
["2021-06-26T00:23:00.000000000","2021-06-26T07:23:00.000000000",4864,27.48333]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4851,0.00275]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4865,24.35833]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4869,24.95833]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4855,2.05]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4859,0.02762773]
["2021-06-26T00:24:00.000000000","2021-06-26T07:24:00.000000000",4864,27.41667]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4851,0.003]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4865,24.33333]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4869,24.91667]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4855,2.0]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4859,0.02769938]
["2021-06-26T00:25:00.000000000","2021-06-26T07:25:00.000000000",4864,27.225]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4851,0.00275]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4865,24.26667]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4869,24.86667]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4855,2.083333]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4859,0.02757107]
["2021-06-26T00:26:00.000000000","2021-06-26T07:26:00.000000000",4864,27.05833]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4851,0.003]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4865,24.23333]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4869,24.79167]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4855,2.116667]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4859,0.02773435]
["2021-06-26T00:27:00.000000000","2021-06-26T07:27:00.000000000",4864,27.01666]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4851,0.00275]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4865,24.18333]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4869,24.75833]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4855,2.133333]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4859,0.02774397]
["2021-06-26T00:28:00.000000000","2021-06-26T07:28:00.000000000",4864,27.125]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4851,0.003]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4865,24.2]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4869,24.74167]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4855,2.15]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4859,0.02773087]
["2021-06-26T00:29:00.000000000","2021-06-26T07:29:00.000000000",4864,27.21667]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4851,0.00275]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4865,24.16667]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4869,24.76666]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4855,2.183333]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4859,0.02759155]
["2021-06-26T00:30:00.000000000","2021-06-26T07:30:00.000000000",4864,27.41667]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4851,0.003]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4865,24.29167]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4869,24.88333]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4855,2.2]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4859,0.02772102]
["2021-06-26T00:31:00.000000000","2021-06-26T07:31:00.000000000",4864,27.86667]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4851,0.00175]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4865,24.41667]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4869,24.975]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4855,2.2]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4859,0.02770334]
["2021-06-26T00:32:00.000000000","2021-06-26T07:32:00.000000000",4864,28.35833]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4851,0.0025]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4865,24.39166]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4869,25.03333]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4855,2.2]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4859,0.02775174]
["2021-06-26T00:33:00.000000000","2021-06-26T07:33:00.000000000",4864,28.29167]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4851,0.0025]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4865,24.38333]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4869,24.975]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4855,2.2]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4859,0.02765448]
["2021-06-26T00:34:00.000000000","2021-06-26T07:34:00.000000000",4864,27.91667]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4851,0.00175]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4865,24.3]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4869,24.9]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4855,2.2]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4859,0.02772688]
["2021-06-26T00:35:00.000000000","2021-06-26T07:35:00.000000000",4864,27.46667]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4851,0.00275]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4865,24.3]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4869,24.9]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4855,2.2]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4859,0.02782638]
["2021-06-26T00:36:00.000000000","2021-06-26T07:36:00.000000000",4864,27.175]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4851,0.0025]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4865,24.29167]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4869,24.88333]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4855,2.2]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4859,0.02792842]
["2021-06-26T00:37:00.000000000","2021-06-26T07:37:00.000000000",4864,27.05]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4851,0.003]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4865,24.20833]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4869,24.85]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4855,2.2]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4859,0.02772773]
["2021-06-26T00:38:00.000000000","2021-06-26T07:38:00.000000000",4864,26.93333]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4851,0.00275]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4865,24.19167]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4869,24.825]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4855,2.2]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4859,0.02786286]
["2021-06-26T00:39:00.000000000","2021-06-26T07:39:00.000000000",4864,27.0]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4851,0.0025]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4865,24.16667]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4869,24.825]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4855,2.2]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4859,0.02793846]
["2021-06-26T00:40:00.000000000","2021-06-26T07:40:00.000000000",4864,27.00833]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4851,0.00275]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4865,24.2]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4869,24.875]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4855,2.2]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4859,0.02792122]
["2021-06-26T00:41:00.000000000","2021-06-26T07:41:00.000000000",4864,27.00833]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4851,0.00275]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4865,24.25833]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4869,24.94167]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4855,2.2]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4859,0.02780268]
["2021-06-26T00:42:00.000000000","2021-06-26T07:42:00.000000000",4864,27.0]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4851,0.00275]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4865,24.31667]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4869,24.95833]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4855,2.2]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4859,0.02784904]
["2021-06-26T00:43:00.000000000","2021-06-26T07:43:00.000000000",4864,26.95]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4851,0.00275]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4865,24.34167]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4869,25.00833]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4855,2.2]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4859,0.02789201]
["2021-06-26T00:44:00.000000000","2021-06-26T07:44:00.000000000",4864,26.89166]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4851,0.00275]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4865,24.43333]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4869,25.03333]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4855,2.2]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4859,0.02795947]
["2021-06-26T00:45:00.000000000","2021-06-26T07:45:00.000000000",4864,26.99167]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4851,0.00275]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4865,24.40833]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4869,25.0]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4855,2.2]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4859,0.02799864]
["2021-06-26T00:46:00.000000000","2021-06-26T07:46:00.000000000",4864,27.025]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4851,0.0025]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4865,24.4]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4869,25.06667]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4855,2.2]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4859,0.02799033]
["2021-06-26T00:47:00.000000000","2021-06-26T07:47:00.000000000",4864,27.10833]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4851,0.00275]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4865,24.35]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4869,24.94167]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4855,2.2]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4859,0.02800022]
["2021-06-26T00:48:00.000000000","2021-06-26T07:48:00.000000000",4864,27.13333]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4851,0.00275]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4865,24.225]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4869,24.85]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4855,2.2]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4859,0.02792739]
["2021-06-26T00:49:00.000000000","2021-06-26T07:49:00.000000000",4864,26.96667]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4851,0.00275]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4865,24.225]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4869,24.80833]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4855,2.2]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4859,0.02792486]
["2021-06-26T00:50:00.000000000","2021-06-26T07:50:00.000000000",4864,27.01666]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4851,0.00275]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4865,24.225]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4869,24.90833]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4855,2.2]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4859,0.02796776]
["2021-06-26T00:51:00.000000000","2021-06-26T07:51:00.000000000",4864,27.175]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4851,0.0025]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4865,24.25833]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4869,24.875]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4855,2.2]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4859,0.02785307]
["2021-06-26T00:52:00.000000000","2021-06-26T07:52:00.000000000",4864,27.25]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4851,0.002]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4865,24.25833]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4869,24.9]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4855,2.2]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4859,0.02793177]
["2021-06-26T00:53:00.000000000","2021-06-26T07:53:00.000000000",4864,27.2]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4851,0.0025]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4865,24.29167]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4869,24.94167]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4855,2.2]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4859,0.02791622]
["2021-06-26T00:54:00.000000000","2021-06-26T07:54:00.000000000",4864,27.20833]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4851,0.00275]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4865,24.29167]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4869,24.9]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4855,2.2]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4859,0.02803225]
["2021-06-26T00:55:00.000000000","2021-06-26T07:55:00.000000000",4864,27.13333]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4851,0.00225]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4865,24.3]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4869,24.91667]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4855,2.2]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4859,0.02783825]
["2021-06-26T00:56:00.000000000","2021-06-26T07:56:00.000000000",4864,26.925]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4851,0.00275]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4865,24.34167]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4869,24.89166]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4855,2.2]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4859,0.02787047]
["2021-06-26T00:57:00.000000000","2021-06-26T07:57:00.000000000",4864,26.94167]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4851,0.0015]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4865,24.34167]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4869,24.925]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4855,2.2]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4859,0.02799412]
["2021-06-26T00:58:00.000000000","2021-06-26T07:58:00.000000000",4864,26.83333]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4851,0.00225]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4865,24.375]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4869,24.91667]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4855,2.2]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4859,0.0280206]
["2021-06-26T00:59:00.000000000","2021-06-26T07:59:00.000000000",4864,26.725]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4851,0.0025]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4865,24.38333]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4869,24.95]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4855,2.2]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4859,0.02793713]
["2021-06-26T01:00:00.000000000","2021-06-26T08:00:00.000000000",4864,26.65833]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4851,0.00125]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4865,24.41666]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4869,24.975]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4855,2.2]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4859,0.02793016]
["2021-06-26T01:01:00.000000000","2021-06-26T08:01:00.000000000",4864,26.7]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4851,0.0015]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4865,24.35]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4869,24.95]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4855,2.2]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4859,0.0279679]
["2021-06-26T01:02:00.000000000","2021-06-26T08:02:00.000000000",4864,26.61667]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4851,0.0025]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4865,24.325]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4869,24.925]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4855,2.2]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4859,0.02802222]
["2021-06-26T01:03:00.000000000","2021-06-26T08:03:00.000000000",4864,26.575]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4851,0.0025]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4865,24.26666]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4869,24.89166]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4855,2.2]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4859,0.02803603]
["2021-06-26T01:04:00.000000000","2021-06-26T08:04:00.000000000",4864,26.6]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4851,0.00275]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4865,24.3]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4869,24.93333]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4855,2.2]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4859,0.02813428]
["2021-06-26T01:05:00.000000000","2021-06-26T08:05:00.000000000",4864,26.79167]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4851,0.0025]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4865,24.35]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4869,24.95]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4855,2.2]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4859,0.02809075]
["2021-06-26T01:06:00.000000000","2021-06-26T08:06:00.000000000",4864,26.83333]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4851,0.00225]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4865,24.29167]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4869,24.88333]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4855,2.2]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4859,0.02793823]
["2021-06-26T01:07:00.000000000","2021-06-26T08:07:00.000000000",4864,26.75833]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4851,0.00175]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4865,24.25]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4869,24.84167]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4855,2.2]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4859,0.02791156]
["2021-06-26T01:08:00.000000000","2021-06-26T08:08:00.000000000",4864,26.68333]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4851,0.00225]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4865,24.18333]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4869,24.71667]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4855,2.2]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4859,0.02798888]
["2021-06-26T01:09:00.000000000","2021-06-26T08:09:00.000000000",4864,26.53333]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4851,0.0025]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4865,24.05833]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4869,24.56667]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4855,2.2]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4859,0.02796516]
["2021-06-26T01:10:00.000000000","2021-06-26T08:10:00.000000000",4864,26.475]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4851,0.0025]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4865,24.05833]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4869,24.51666]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4855,2.2]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4859,0.02801376]
["2021-06-26T01:11:00.000000000","2021-06-26T08:11:00.000000000",4864,26.4]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4851,0.0025]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4865,23.99167]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4869,24.39166]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4855,2.2]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4859,0.02802201]
["2021-06-26T01:12:00.000000000","2021-06-26T08:12:00.000000000",4864,26.35833]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4851,0.0025]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4865,23.91667]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4869,24.36667]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4855,2.2]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4859,0.02803998]
["2021-06-26T01:13:00.000000000","2021-06-26T08:13:00.000000000",4864,26.41667]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4851,0.003]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4865,23.91667]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4869,24.41666]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4855,2.2]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4859,0.02788091]
["2021-06-26T01:14:00.000000000","2021-06-26T08:14:00.000000000",4864,26.55833]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4851,0.003]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4865,23.81667]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4869,24.31667]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4855,2.2]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4859,0.02796805]
["2021-06-26T01:15:00.000000000","2021-06-26T08:15:00.000000000",4864,26.475]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4851,0.00275]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4865,23.86667]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4869,24.36667]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4855,2.2]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4859,0.02799187]
["2021-06-26T01:16:00.000000000","2021-06-26T08:16:00.000000000",4864,26.58333]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4851,0.003]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4865,23.88333]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4869,24.4]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4855,2.2]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4859,0.02794461]
["2021-06-26T01:17:00.000000000","2021-06-26T08:17:00.000000000",4864,26.59167]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4851,0.0025]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4865,23.9]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4869,24.475]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4855,2.2]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4859,0.0279474]
["2021-06-26T01:18:00.000000000","2021-06-26T08:18:00.000000000",4864,26.6]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4851,0.00275]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4865,23.96667]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4869,24.53333]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4855,2.2]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4859,0.0277322]
["2021-06-26T01:19:00.000000000","2021-06-26T08:19:00.000000000",4864,26.575]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4851,0.003]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4865,23.975]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4869,24.55]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4855,2.2]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4859,0.02800182]
["2021-06-26T01:20:00.000000000","2021-06-26T08:20:00.000000000",4864,26.35]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4851,0.00275]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4865,23.95]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4869,24.53333]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4855,2.2]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4859,0.02794453]
["2021-06-26T01:21:00.000000000","2021-06-26T08:21:00.000000000",4864,26.28333]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4851,0.00225]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4865,23.93333]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4869,24.51666]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4855,2.2]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4859,0.02799676]
["2021-06-26T01:22:00.000000000","2021-06-26T08:22:00.000000000",4864,26.3]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4851,0.00225]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4865,23.93333]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4869,24.49167]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4855,2.2]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4859,0.02798578]
["2021-06-26T01:23:00.000000000","2021-06-26T08:23:00.000000000",4864,26.31667]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4851,0.003]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4865,23.90833]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4869,24.45]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4855,2.2]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4859,0.02809282]
["2021-06-26T01:24:00.000000000","2021-06-26T08:24:00.000000000",4864,26.25833]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4851,0.003]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4865,23.89166]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4869,24.54167]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4855,2.2]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4859,0.02788161]
["2021-06-26T01:25:00.000000000","2021-06-26T08:25:00.000000000",4864,26.275]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4851,0.00275]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4865,23.925]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4869,24.51666]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4855,2.2]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4859,0.02785824]
["2021-06-26T01:26:00.000000000","2021-06-26T08:26:00.000000000",4864,26.16667]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4851,0.0025]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4865,23.96667]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4869,24.6]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4855,2.2]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4859,0.0279801]
["2021-06-26T01:27:00.000000000","2021-06-26T08:27:00.000000000",4864,25.99167]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4851,0.003]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4865,23.95]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4869,24.575]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4855,2.2]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4859,0.02800445]
["2021-06-26T01:28:00.000000000","2021-06-26T08:28:00.000000000",4864,25.86667]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4851,0.0025]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4865,24.05]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4869,24.625]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4855,2.2]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4859,0.02788961]
["2021-06-26T01:29:00.000000000","2021-06-26T08:29:00.000000000",4864,25.78333]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4851,0.00275]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4865,24.05833]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4869,24.625]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4855,2.2]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4859,0.02785862]
["2021-06-26T01:30:00.000000000","2021-06-26T08:30:00.000000000",4864,25.65]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4851,0.00275]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4865,24.08333]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4869,24.66667]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4855,2.2]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4859,0.02796006]
["2021-06-26T01:31:00.000000000","2021-06-26T08:31:00.000000000",4864,25.71667]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4851,0.00275]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4865,24.08333]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4869,24.61667]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4855,2.2]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4859,0.0281376]
["2021-06-26T01:32:00.000000000","2021-06-26T08:32:00.000000000",4864,25.81667]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4851,0.00275]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4865,24.08333]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4869,24.65833]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4855,2.2]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4859,0.02814655]
["2021-06-26T01:33:00.000000000","2021-06-26T08:33:00.000000000",4864,25.875]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4851,0.00275]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4865,24.125]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4869,24.71667]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4855,2.2]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4859,0.02793569]
["2021-06-26T01:34:00.000000000","2021-06-26T08:34:00.000000000",4864,25.91666]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4851,0.00275]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4865,24.225]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4869,24.78333]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4855,2.2]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4859,0.02814047]
["2021-06-26T01:35:00.000000000","2021-06-26T08:35:00.000000000",4864,26.00833]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4851,0.003]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4865,24.225]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4869,24.83333]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4855,2.2]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4859,0.02780044]
["2021-06-26T01:36:00.000000000","2021-06-26T08:36:00.000000000",4864,26.24167]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4851,0.00275]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4865,24.35833]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4869,24.89166]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4855,2.2]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4859,0.02798709]
["2021-06-26T01:37:00.000000000","2021-06-26T08:37:00.000000000",4864,26.4]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4851,0.002]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4865,24.33333]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4869,24.90833]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4855,2.2]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4859,0.02809429]
["2021-06-26T01:38:00.000000000","2021-06-26T08:38:00.000000000",4864,26.4]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4851,0.003]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4865,24.34167]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4869,24.90833]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4855,2.2]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4859,0.02819584]
["2021-06-26T01:39:00.000000000","2021-06-26T08:39:00.000000000",4864,26.325]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4851,0.003]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4865,24.35]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4869,24.95833]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4855,2.2]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4859,0.027982]
["2021-06-26T01:40:00.000000000","2021-06-26T08:40:00.000000000",4864,26.26667]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4851,0.00225]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4865,24.43333]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4869,24.99167]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4855,2.2]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4859,0.02781699]
["2021-06-26T01:41:00.000000000","2021-06-26T08:41:00.000000000",4864,26.3]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4851,0.0025]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4865,24.45]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4869,24.95833]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4855,2.2]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4859,0.02801991]
["2021-06-26T01:42:00.000000000","2021-06-26T08:42:00.000000000",4864,26.3]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4851,0.00275]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4865,24.48333]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4869,25.05833]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4855,2.2]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4859,0.02802481]
["2021-06-26T01:43:00.000000000","2021-06-26T08:43:00.000000000",4864,26.21667]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4851,0.003]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4865,24.53333]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4869,25.04167]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4855,2.2]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4859,0.02790132]
["2021-06-26T01:44:00.000000000","2021-06-26T08:44:00.000000000",4864,26.13333]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4851,0.003]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4865,24.48333]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4869,25.08333]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4855,2.2]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4859,0.02789843]
["2021-06-26T01:45:00.000000000","2021-06-26T08:45:00.000000000",4864,26.05833]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4851,0.0025]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4865,24.48333]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4869,25.00833]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4855,2.2]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4859,0.02790994]
["2021-06-26T01:46:00.000000000","2021-06-26T08:46:00.000000000",4864,26.025]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4851,0.00275]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4865,24.39166]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4869,24.96667]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4855,2.2]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4859,0.0278302]
["2021-06-26T01:47:00.000000000","2021-06-26T08:47:00.000000000",4864,26.0]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4851,0.003]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4865,24.36667]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4869,24.925]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4855,2.2]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4859,0.02789886]
["2021-06-26T01:48:00.000000000","2021-06-26T08:48:00.000000000",4864,25.89166]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4851,0.003]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4865,24.36667]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4869,24.9]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4855,2.2]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4859,0.02792658]
["2021-06-26T01:49:00.000000000","2021-06-26T08:49:00.000000000",4864,25.73333]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4851,0.00225]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4865,24.375]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4869,24.90833]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4855,2.2]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4859,0.02800149]
["2021-06-26T01:50:00.000000000","2021-06-26T08:50:00.000000000",4864,25.725]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4851,0.0025]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4865,24.35833]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4869,24.90833]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4855,2.2]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4859,0.02803613]
["2021-06-26T01:51:00.000000000","2021-06-26T08:51:00.000000000",4864,25.8]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4851,0.00275]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4865,24.375]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4869,24.89166]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4855,2.2]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4859,0.02784467]
["2021-06-26T01:52:00.000000000","2021-06-26T08:52:00.000000000",4864,25.79167]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4851,0.00275]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4865,24.325]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4869,24.83333]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4855,2.2]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4859,0.02792213]
["2021-06-26T01:53:00.000000000","2021-06-26T08:53:00.000000000",4864,25.575]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4851,0.0025]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4865,24.31667]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4869,24.83333]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4855,2.2]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4859,0.02789388]
["2021-06-26T01:54:00.000000000","2021-06-26T08:54:00.000000000",4864,25.33333]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4851,0.00225]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4865,24.275]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4869,24.78333]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4855,2.2]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4859,0.02795874]
["2021-06-26T01:55:00.000000000","2021-06-26T08:55:00.000000000",4864,25.25]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4851,0.00225]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4865,24.15]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4869,24.7]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4855,2.2]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4859,0.02787103]
["2021-06-26T01:56:00.000000000","2021-06-26T08:56:00.000000000",4864,25.1]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4851,0.0025]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4865,24.14166]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4869,24.675]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4855,2.2]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4859,0.02796285]
["2021-06-26T01:57:00.000000000","2021-06-26T08:57:00.000000000",4864,25.1]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4851,0.0025]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4865,24.1]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4869,24.60833]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4855,2.2]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4859,0.02791277]
["2021-06-26T01:58:00.000000000","2021-06-26T08:58:00.000000000",4864,25.16667]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4851,0.00275]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4865,24.08333]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4869,24.575]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4855,2.2]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4859,0.02796674]
["2021-06-26T01:59:00.000000000","2021-06-26T08:59:00.000000000",4864,25.21667]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4851,0.00225]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4865,24.05]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4869,24.575]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4855,2.2]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4859,0.02816308]
["2021-06-26T02:00:00.000000000","2021-06-26T09:00:00.000000000",4864,25.33333]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4851,0.00275]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4865,24.10833]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4869,24.525]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4855,2.2]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4859,0.0280804]
["2021-06-26T02:01:00.000000000","2021-06-26T09:01:00.000000000",4864,25.35]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4851,0.003]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4865,24.05]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4869,24.5]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4855,2.2]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4859,0.02804903]
["2021-06-26T02:02:00.000000000","2021-06-26T09:02:00.000000000",4864,25.325]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4851,0.00275]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4865,23.975]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4869,24.50833]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4855,2.2]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4859,0.02812114]
["2021-06-26T02:03:00.000000000","2021-06-26T09:03:00.000000000",4864,25.4]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4851,0.003]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4865,24.0]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4869,24.44167]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4855,2.2]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4859,0.02814624]
["2021-06-26T02:04:00.000000000","2021-06-26T09:04:00.000000000",4864,25.43333]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4851,0.00275]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4865,23.99167]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4869,24.50833]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4855,2.2]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4859,0.02803923]
["2021-06-26T02:05:00.000000000","2021-06-26T09:05:00.000000000",4864,25.53333]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4851,0.00275]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4865,24.01666]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4869,24.54167]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4855,2.2]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4859,0.02800699]
["2021-06-26T02:06:00.000000000","2021-06-26T09:06:00.000000000",4864,25.575]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4851,0.003]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4865,23.98333]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4869,24.525]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4855,2.2]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4859,0.02809188]
["2021-06-26T02:07:00.000000000","2021-06-26T09:07:00.000000000",4864,25.50833]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4851,0.0025]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4865,24.01666]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4869,24.56667]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4855,2.2]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4859,0.02798236]
["2021-06-26T02:08:00.000000000","2021-06-26T09:08:00.000000000",4864,25.56667]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4851,0.0025]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4865,24.05833]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4869,24.6]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4855,2.2]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4859,0.02791508]
["2021-06-26T02:09:00.000000000","2021-06-26T09:09:00.000000000",4864,25.7]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4851,0.003]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4865,24.025]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4869,24.65]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4855,2.2]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4859,0.02809609]
["2021-06-26T02:10:00.000000000","2021-06-26T09:10:00.000000000",4864,25.76667]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4851,0.003]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4865,24.04167]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4869,24.6]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4855,2.2]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4859,0.02799107]
["2021-06-26T02:11:00.000000000","2021-06-26T09:11:00.000000000",4864,25.65]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4851,0.00275]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4865,23.975]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4869,24.55833]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4855,2.2]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4859,0.02815834]
["2021-06-26T02:12:00.000000000","2021-06-26T09:12:00.000000000",4864,25.475]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4851,0.0025]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4865,23.95833]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4869,24.49167]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4855,2.2]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4859,0.02764132]
["2021-06-26T02:13:00.000000000","2021-06-26T09:13:00.000000000",4864,25.24167]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4851,0.00275]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4865,23.93333]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4869,24.46667]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4855,2.2]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4859,0.02829779]
["2021-06-26T02:14:00.000000000","2021-06-26T09:14:00.000000000",4864,25.075]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4851,0.00225]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4865,23.84167]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4869,24.43333]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4855,2.2]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4859,0.02834761]
["2021-06-26T02:15:00.000000000","2021-06-26T09:15:00.000000000",4864,24.93333]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4851,0.0025]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4865,23.79167]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4869,24.35833]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4855,2.2]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4859,0.02820542]
["2021-06-26T02:16:00.000000000","2021-06-26T09:16:00.000000000",4864,24.925]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4851,0.003]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4865,23.775]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4869,24.34167]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4855,2.2]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4859,0.02825672]
["2021-06-26T02:17:00.000000000","2021-06-26T09:17:00.000000000",4864,25.075]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4851,0.003]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4865,23.675]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4869,24.25833]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4855,2.2]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4859,0.02848609]
["2021-06-26T02:18:00.000000000","2021-06-26T09:18:00.000000000",4864,25.04167]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4851,0.003]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4865,23.58333]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4869,24.18333]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4855,2.2]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4859,0.0282039]
["2021-06-26T02:19:00.000000000","2021-06-26T09:19:00.000000000",4864,25.00833]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4851,0.00275]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4865,23.53333]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4869,24.09167]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4855,2.2]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4859,0.02824123]
["2021-06-26T02:20:00.000000000","2021-06-26T09:20:00.000000000",4864,24.95833]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4851,0.00225]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4865,23.49167]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4869,24.04167]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4855,2.2]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4859,0.02824497]
["2021-06-26T02:21:00.000000000","2021-06-26T09:21:00.000000000",4864,24.89166]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4851,0.00275]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4865,23.45833]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4869,24.075]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4855,2.2]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4859,0.0281063]
["2021-06-26T02:22:00.000000000","2021-06-26T09:22:00.000000000",4864,24.90833]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4851,0.00275]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4865,23.63333]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4869,24.20833]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4855,2.2]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4859,0.02828839]
["2021-06-26T02:23:00.000000000","2021-06-26T09:23:00.000000000",4864,24.95833]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4851,0.00275]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4865,23.71667]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4869,24.275]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4855,2.2]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4859,0.0281858]
["2021-06-26T02:24:00.000000000","2021-06-26T09:24:00.000000000",4864,24.81667]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4851,0.0025]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4865,23.79167]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4869,24.375]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4855,2.2]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4859,0.02775822]
["2021-06-26T02:25:00.000000000","2021-06-26T09:25:00.000000000",4864,24.8]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4851,0.003]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4865,23.81667]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4869,24.38333]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4855,2.2]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4859,0.02793225]
["2021-06-26T02:26:00.000000000","2021-06-26T09:26:00.000000000",4864,24.89166]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4851,0.00275]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4865,23.89166]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4869,24.425]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4855,2.2]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4859,0.02783923]
["2021-06-26T02:27:00.000000000","2021-06-26T09:27:00.000000000",4864,24.93333]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4851,0.003]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4865,23.96667]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4869,24.50833]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4855,2.2]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4859,0.02804595]
["2021-06-26T02:28:00.000000000","2021-06-26T09:28:00.000000000",4864,25.00833]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4851,0.00275]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4865,23.975]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4869,24.5]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4855,2.2]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4859,0.02798067]
["2021-06-26T02:29:00.000000000","2021-06-26T09:29:00.000000000",4864,25.09167]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4851,0.0025]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4865,23.96667]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4869,24.475]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4855,2.2]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4859,0.02796207]
["2021-06-26T02:30:00.000000000","2021-06-26T09:30:00.000000000",4864,25.14166]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4851,0.002]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4865,23.90833]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4869,24.44167]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4855,2.2]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4859,0.02791387]
["2021-06-26T02:31:00.000000000","2021-06-26T09:31:00.000000000",4864,25.2]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4851,0.0025]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4865,23.875]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4869,24.35]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4855,2.2]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4859,0.02810548]
["2021-06-26T02:32:00.000000000","2021-06-26T09:32:00.000000000",4864,25.20833]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4851,0.002]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4865,23.75833]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4869,24.275]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4855,2.2]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4859,0.02793956]
["2021-06-26T02:33:00.000000000","2021-06-26T09:33:00.000000000",4864,25.275]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4851,0.00225]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4865,23.725]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4869,24.23333]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4855,2.2]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4859,0.02805297]
["2021-06-26T02:34:00.000000000","2021-06-26T09:34:00.000000000",4864,25.29167]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4851,0.003]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4865,23.78333]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4869,24.275]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4855,2.2]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4859,0.02802251]
["2021-06-26T02:35:00.000000000","2021-06-26T09:35:00.000000000",4864,25.41667]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4851,0.003]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4865,23.80833]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4869,24.31667]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4855,2.2]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4859,0.02795018]
["2021-06-26T02:36:00.000000000","2021-06-26T09:36:00.000000000",4864,25.50833]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4851,0.003]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4865,23.86667]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4869,24.34167]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4855,2.2]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4859,0.02815847]
["2021-06-26T02:37:00.000000000","2021-06-26T09:37:00.000000000",4864,25.475]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4851,0.0025]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4865,23.875]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4869,24.33333]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4855,2.2]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4859,0.02814465]
["2021-06-26T02:38:00.000000000","2021-06-26T09:38:00.000000000",4864,25.25]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4851,0.003]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4865,23.80833]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4869,24.275]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4855,2.2]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4859,0.02812449]
["2021-06-26T02:39:00.000000000","2021-06-26T09:39:00.000000000",4864,25.03333]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4851,0.00275]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4865,23.80833]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4869,24.325]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4855,2.2]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4859,0.02797813]
["2021-06-26T02:40:00.000000000","2021-06-26T09:40:00.000000000",4864,25.03333]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4851,0.003]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4865,23.83333]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4869,24.35833]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4855,2.2]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4859,0.02797358]
["2021-06-26T02:41:00.000000000","2021-06-26T09:41:00.000000000",4864,25.05]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4851,0.003]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4865,23.78333]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4869,24.30833]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4855,2.2]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4859,0.02784388]
["2021-06-26T02:42:00.000000000","2021-06-26T09:42:00.000000000",4864,25.00833]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4851,0.0025]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4865,23.8]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4869,24.30833]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4855,2.2]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4859,0.02800521]
["2021-06-26T02:43:00.000000000","2021-06-26T09:43:00.000000000",4864,25.00833]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4851,0.00275]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4865,23.75]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4869,24.34167]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4855,2.2]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4859,0.02796261]
["2021-06-26T02:44:00.000000000","2021-06-26T09:44:00.000000000",4864,25.0]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4851,0.003]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4865,23.76667]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4869,24.3]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4855,2.2]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4859,0.02800459]
["2021-06-26T02:45:00.000000000","2021-06-26T09:45:00.000000000",4864,25.1]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4851,0.003]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4865,23.80833]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4869,24.34167]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4855,2.2]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4859,0.02792324]
["2021-06-26T02:46:00.000000000","2021-06-26T09:46:00.000000000",4864,25.125]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4851,0.00225]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4865,23.75]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4869,24.35833]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4855,2.2]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4859,0.02792977]
["2021-06-26T02:47:00.000000000","2021-06-26T09:47:00.000000000",4864,25.1]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4851,0.00275]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4865,23.76667]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4869,24.31667]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4855,2.2]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4859,0.02795711]
["2021-06-26T02:48:00.000000000","2021-06-26T09:48:00.000000000",4864,25.10833]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4851,0.003]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4865,23.78333]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4869,24.325]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4855,2.2]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4859,0.0281429]
["2021-06-26T02:49:00.000000000","2021-06-26T09:49:00.000000000",4864,25.14166]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4851,0.003]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4865,23.825]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4869,24.41666]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4855,2.2]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4859,0.02799957]
["2021-06-26T02:50:00.000000000","2021-06-26T09:50:00.000000000",4864,25.29167]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4851,0.003]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4865,23.875]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4869,24.45833]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4855,2.2]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4859,0.02787358]
["2021-06-26T02:51:00.000000000","2021-06-26T09:51:00.000000000",4864,25.44167]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4851,0.00275]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4865,23.9]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4869,24.45833]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4855,2.2]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4859,0.02811593]
["2021-06-26T02:52:00.000000000","2021-06-26T09:52:00.000000000",4864,25.61667]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4851,0.00275]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4865,23.925]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4869,24.5]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4855,2.2]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4859,0.02793108]
["2021-06-26T02:53:00.000000000","2021-06-26T09:53:00.000000000",4864,25.69167]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4851,0.00275]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4865,23.93333]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4869,24.5]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4855,2.2]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4859,0.02804052]
["2021-06-26T02:54:00.000000000","2021-06-26T09:54:00.000000000",4864,25.61667]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4851,0.003]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4865,23.93333]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4869,24.51666]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4855,2.2]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4859,0.02784243]
["2021-06-26T02:55:00.000000000","2021-06-26T09:55:00.000000000",4864,25.50833]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4851,0.00275]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4865,23.95833]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4869,24.55833]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4855,2.2]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4859,0.0280691]
["2021-06-26T02:56:00.000000000","2021-06-26T09:56:00.000000000",4864,25.63333]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4851,0.003]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4865,23.95]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4869,24.58333]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4855,2.2]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4859,0.02808946]
["2021-06-26T02:57:00.000000000","2021-06-26T09:57:00.000000000",4864,25.775]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4851,0.003]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4865,24.0]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4869,24.61667]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4855,2.2]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4859,0.02810886]
["2021-06-26T02:58:00.000000000","2021-06-26T09:58:00.000000000",4864,25.90833]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4851,0.0025]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4865,24.04167]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4869,24.63333]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4855,2.183333]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4859,0.02818545]
["2021-06-26T02:59:00.000000000","2021-06-26T09:59:00.000000000",4864,26.0]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4851,0.00225]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4865,24.08333]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4869,24.66667]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4855,2.166667]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4859,0.02811746]
["2021-06-26T03:00:00.000000000","2021-06-26T10:00:00.000000000",4864,26.05833]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4851,0.00225]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4865,24.1]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4869,24.65833]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4855,2.2]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4859,0.02818479]
["2021-06-26T03:01:00.000000000","2021-06-26T10:01:00.000000000",4864,26.075]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4851,0.00225]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4865,24.09167]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4869,24.64166]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4855,2.183333]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4859,0.02807534]
["2021-06-26T03:02:00.000000000","2021-06-26T10:02:00.000000000",4864,26.01666]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4851,0.00225]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4865,24.1]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4869,24.59167]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4855,2.066667]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4859,0.02811589]
["2021-06-26T03:03:00.000000000","2021-06-26T10:03:00.000000000",4864,25.96667]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4851,0.0025]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4865,24.09167]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4869,24.59167]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4855,2.0]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4859,0.02775867]
["2021-06-26T03:04:00.000000000","2021-06-26T10:04:00.000000000",4864,25.95833]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4851,0.00175]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4865,24.10833]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4869,24.61667]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4855,2.0]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4859,0.02814363]
["2021-06-26T03:05:00.000000000","2021-06-26T10:05:00.000000000",4864,25.98333]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4851,0.0015]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4865,24.025]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4869,24.55]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4855,2.0]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4859,0.0280939]
["2021-06-26T03:06:00.000000000","2021-06-26T10:06:00.000000000",4864,25.70833]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4851,0.00225]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4865,24.03333]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4869,24.6]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4855,2.0]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4859,0.0282236]
["2021-06-26T03:07:00.000000000","2021-06-26T10:07:00.000000000",4864,25.85833]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4851,0.002]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4865,24.03333]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4869,24.59167]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4855,2.0]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4859,0.02808213]
["2021-06-26T03:08:00.000000000","2021-06-26T10:08:00.000000000",4864,26.1]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4851,0.00225]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4865,24.05]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4869,24.56667]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4855,2.0]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4859,0.0282001]
["2021-06-26T03:09:00.000000000","2021-06-26T10:09:00.000000000",4864,26.15]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4851,0.003]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4865,24.04167]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4869,24.59167]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4855,2.0]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4859,0.02819095]
["2021-06-26T03:10:00.000000000","2021-06-26T10:10:00.000000000",4864,26.225]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4851,0.00175]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4865,24.025]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4869,24.51666]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4855,2.0]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4859,0.02814269]
["2021-06-26T03:11:00.000000000","2021-06-26T10:11:00.000000000",4864,26.25833]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4851,0.0025]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4865,24.0]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4869,24.55833]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4855,2.0]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4859,0.02817123]
["2021-06-26T03:12:00.000000000","2021-06-26T10:12:00.000000000",4864,26.28333]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4851,0.003]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4865,24.03333]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4869,24.55]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4855,2.0]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4859,0.02808623]
["2021-06-26T03:13:00.000000000","2021-06-26T10:13:00.000000000",4864,26.36667]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4851,0.0025]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4865,23.98333]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4869,24.575]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4855,2.0]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4859,0.02812648]
["2021-06-26T03:14:00.000000000","2021-06-26T10:14:00.000000000",4864,26.34167]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4851,0.0025]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4865,24.01666]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4869,24.54167]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4855,2.0]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4859,0.02805157]
["2021-06-26T03:15:00.000000000","2021-06-26T10:15:00.000000000",4864,26.275]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4851,0.0025]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4865,24.0]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4869,24.6]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4855,2.0]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4859,0.02810994]
["2021-06-26T03:16:00.000000000","2021-06-26T10:16:00.000000000",4864,26.175]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4851,0.00175]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4865,24.075]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4869,24.63333]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4855,2.0]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4859,0.02819489]
["2021-06-26T03:17:00.000000000","2021-06-26T10:17:00.000000000",4864,26.125]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4851,0.002]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4865,24.08333]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4869,24.63333]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4855,2.0]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4859,0.02814275]
["2021-06-26T03:18:00.000000000","2021-06-26T10:18:00.000000000",4864,25.925]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4851,0.0025]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4865,24.00833]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4869,24.575]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4855,2.0]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4859,0.02810177]
["2021-06-26T03:19:00.000000000","2021-06-26T10:19:00.000000000",4864,25.825]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4851,0.00225]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4865,23.95833]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4869,24.56667]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4855,2.0]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4859,0.02820189]
["2021-06-26T03:20:00.000000000","2021-06-26T10:20:00.000000000",4864,25.73333]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4851,0.00225]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4865,23.9]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4869,24.51666]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4855,2.0]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4859,0.02817176]
["2021-06-26T03:21:00.000000000","2021-06-26T10:21:00.000000000",4864,25.75833]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4851,0.00275]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4865,23.825]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4869,24.45]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4855,2.0]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4859,0.02819974]
["2021-06-26T03:22:00.000000000","2021-06-26T10:22:00.000000000",4864,25.78333]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4851,0.0025]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4865,23.78333]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4869,24.375]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4855,2.0]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4859,0.02816988]
["2021-06-26T03:23:00.000000000","2021-06-26T10:23:00.000000000",4864,25.76667]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4851,0.003]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4865,23.80833]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4869,24.40833]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4855,2.0]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4859,0.02816838]
["2021-06-26T03:24:00.000000000","2021-06-26T10:24:00.000000000",4864,25.93333]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4851,0.00275]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4865,23.80833]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4869,24.40833]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4855,2.0]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4859,0.02807294]
["2021-06-26T03:25:00.000000000","2021-06-26T10:25:00.000000000",4864,25.90833]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4851,0.003]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4865,23.825]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4869,24.43333]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4855,2.0]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4859,0.0281874]
["2021-06-26T03:26:00.000000000","2021-06-26T10:26:00.000000000",4864,25.86667]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4851,0.00275]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4865,23.825]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4869,24.35833]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4855,2.0]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4859,0.02807044]
["2021-06-26T03:27:00.000000000","2021-06-26T10:27:00.000000000",4864,25.63333]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4851,0.00225]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4865,23.775]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4869,24.30833]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4855,2.016667]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4859,0.02807581]
["2021-06-26T03:28:00.000000000","2021-06-26T10:28:00.000000000",4864,25.39166]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4851,0.0025]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4865,23.71667]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4869,24.29167]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4855,2.083333]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4859,0.028082]
["2021-06-26T03:29:00.000000000","2021-06-26T10:29:00.000000000",4864,25.41666]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4851,0.00225]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4865,23.75]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4869,24.24167]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4855,2.2]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4859,0.02812604]
["2021-06-26T03:30:00.000000000","2021-06-26T10:30:00.000000000",4864,25.39166]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4851,0.0025]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4865,23.74167]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4869,24.25833]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4855,2.2]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4859,0.02818353]
["2021-06-26T03:31:00.000000000","2021-06-26T10:31:00.000000000",4864,25.33333]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4851,0.0025]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4865,23.65833]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4869,24.20833]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4855,2.2]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4859,0.02815154]
["2021-06-26T03:32:00.000000000","2021-06-26T10:32:00.000000000",4864,25.225]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4851,0.0025]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4865,23.63333]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4869,24.14166]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4855,2.2]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4859,0.0281888]
["2021-06-26T03:33:00.000000000","2021-06-26T10:33:00.000000000",4864,25.125]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4851,0.00275]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4865,23.60833]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4869,24.10833]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4855,2.2]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4859,0.02812104]
["2021-06-26T03:34:00.000000000","2021-06-26T10:34:00.000000000",4864,25.075]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4851,0.0025]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4865,23.56667]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4869,24.1]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4855,2.216667]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4859,0.02797957]
["2021-06-26T03:35:00.000000000","2021-06-26T10:35:00.000000000",4864,25.075]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4851,0.0025]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4865,23.55833]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4869,24.05]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4855,2.383333]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4859,0.02804331]
["2021-06-26T03:36:00.000000000","2021-06-26T10:36:00.000000000",4864,25.20833]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4851,0.0025]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4865,23.55833]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4869,24.13333]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4855,2.4]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4859,0.0280589]
["2021-06-26T03:37:00.000000000","2021-06-26T10:37:00.000000000",4864,25.40833]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4851,0.00225]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4865,23.475]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4869,24.05833]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4855,2.4]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4859,0.02808701]
["2021-06-26T03:38:00.000000000","2021-06-26T10:38:00.000000000",4864,25.4]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4851,0.002]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4865,23.525]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4869,24.025]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4855,2.583333]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4859,0.0280218]
["2021-06-26T03:39:00.000000000","2021-06-26T10:39:00.000000000",4864,25.36667]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4851,0.0015]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4865,23.50833]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4869,24.05]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4855,2.6]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4859,0.02795473]
["2021-06-26T03:40:00.000000000","2021-06-26T10:40:00.000000000",4864,25.325]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4851,0.00225]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4865,23.49167]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4869,24.05]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4855,2.783333]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4859,0.02783698]
["2021-06-26T03:41:00.000000000","2021-06-26T10:41:00.000000000",4864,25.34167]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4851,0.001]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4865,23.50833]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4869,24.01666]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4855,2.9]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4859,0.02806987]
["2021-06-26T03:42:00.000000000","2021-06-26T10:42:00.000000000",4864,25.33333]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4851,0.0015]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4865,23.46667]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4869,24.0]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4855,3.083333]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4859,0.02810786]
["2021-06-26T03:43:00.000000000","2021-06-26T10:43:00.000000000",4864,25.34167]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4851,0.0025]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4865,23.45833]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4869,24.025]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4855,3.283333]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4859,0.02807178]
["2021-06-26T03:44:00.000000000","2021-06-26T10:44:00.000000000",4864,25.38333]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4851,0.0025]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4865,23.425]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4869,24.025]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4855,3.55]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4859,0.02810698]
["2021-06-26T03:45:00.000000000","2021-06-26T10:45:00.000000000",4864,25.24167]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4851,0.002]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4865,23.44167]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4869,24.04167]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4855,3.866667]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4859,0.02814442]
["2021-06-26T03:46:00.000000000","2021-06-26T10:46:00.000000000",4864,24.99167]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4851,0.003]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4865,23.44167]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4869,24.05]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4855,4.2]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4859,0.0280154]
["2021-06-26T03:47:00.000000000","2021-06-26T10:47:00.000000000",4864,24.74167]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4851,0.003]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4865,23.48333]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4869,24.11667]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4855,4.666667]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4859,0.02796239]
["2021-06-26T03:48:00.000000000","2021-06-26T10:48:00.000000000",4864,24.775]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4851,0.0025]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4865,23.51666]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4869,24.125]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4855,5.1]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4859,0.02801248]
["2021-06-26T03:49:00.000000000","2021-06-26T10:49:00.000000000",4864,24.975]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4851,0.0025]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4865,23.49167]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4869,24.08333]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4855,5.466667]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4859,0.02803099]
["2021-06-26T03:50:00.000000000","2021-06-26T10:50:00.000000000",4864,25.08333]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4851,0.0025]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4865,23.5]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4869,24.11667]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4855,5.699999]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4859,0.02796848]
["2021-06-26T03:51:00.000000000","2021-06-26T10:51:00.000000000",4864,25.06667]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4851,0.0025]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4865,23.61667]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4869,24.19167]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4855,5.9]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4859,0.02809164]
["2021-06-26T03:52:00.000000000","2021-06-26T10:52:00.000000000",4864,25.4]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4851,0.0025]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4865,23.64166]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4869,24.2]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4855,6.15]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4859,0.02803057]
["2021-06-26T03:53:00.000000000","2021-06-26T10:53:00.000000000",4864,25.50833]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4851,0.003]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4865,23.625]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4869,24.175]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4855,6.433333]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4859,0.0279657]
["2021-06-26T03:54:00.000000000","2021-06-26T10:54:00.000000000",4864,25.5]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4851,0.00275]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4865,23.575]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4869,24.13333]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4855,6.716667]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4859,0.02789045]
["2021-06-26T03:55:00.000000000","2021-06-26T10:55:00.000000000",4864,25.45]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4851,0.003]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4865,23.58333]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4869,24.1]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4855,7.083333]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4859,0.02792001]
["2021-06-26T03:56:00.000000000","2021-06-26T10:56:00.000000000",4864,25.40833]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4851,0.00275]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4865,23.60833]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4869,24.125]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4855,7.449999]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4859,0.0280462]
["2021-06-26T03:57:00.000000000","2021-06-26T10:57:00.000000000",4864,25.4]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4851,0.003]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4865,23.61667]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4869,24.15833]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4855,7.866666]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4859,0.02791678]
["2021-06-26T03:58:00.000000000","2021-06-26T10:58:00.000000000",4864,25.40833]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4851,0.00275]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4865,23.65]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4869,24.16667]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4855,8.349999]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4859,0.02799994]
["2021-06-26T03:59:00.000000000","2021-06-26T10:59:00.000000000",4864,25.4]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4851,0.003]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4865,23.61667]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4869,24.14166]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4855,8.95]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4859,0.02800515]
["2021-06-26T04:00:00.000000000","2021-06-26T11:00:00.000000000",4864,25.39166]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4851,0.003]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4865,23.6]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4869,24.14166]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4855,9.766666]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4859,0.02798192]
["2021-06-26T04:01:00.000000000","2021-06-26T11:01:00.000000000",4864,25.38333]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4851,0.003]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4865,23.59167]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4869,24.10833]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4855,10.78333]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4859,0.02803506]
["2021-06-26T04:02:00.000000000","2021-06-26T11:02:00.000000000",4864,25.38333]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4851,0.003]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4865,23.60833]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4869,24.10833]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4855,11.98333]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4859,0.02802494]
["2021-06-26T04:03:00.000000000","2021-06-26T11:03:00.000000000",4864,25.26666]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4851,0.003]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4865,23.61667]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4869,24.11667]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4855,13.4]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4859,0.02793304]
["2021-06-26T04:04:00.000000000","2021-06-26T11:04:00.000000000",4864,25.175]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4851,0.003]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4865,23.60833]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4869,24.14166]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4855,14.85]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4859,0.02788877]
["2021-06-26T04:05:00.000000000","2021-06-26T11:05:00.000000000",4864,25.19167]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4851,0.003]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4865,23.6]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4869,24.11667]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4855,14.91667]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4859,0.02790975]
["2021-06-26T04:06:00.000000000","2021-06-26T11:06:00.000000000",4864,25.15833]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4851,0.003]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4865,23.61667]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4869,24.125]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4855,14.58333]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4859,0.02792534]
["2021-06-26T04:07:00.000000000","2021-06-26T11:07:00.000000000",4864,25.08333]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4851,0.003]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4865,23.625]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4869,24.16667]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4855,14.85]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4859,0.02787211]
["2021-06-26T04:08:00.000000000","2021-06-26T11:08:00.000000000",4864,25.0]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4851,0.003]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4865,23.66667]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4869,24.23333]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4855,15.15]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4859,0.02777606]
["2021-06-26T04:09:00.000000000","2021-06-26T11:09:00.000000000",4864,25.0]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4851,0.003]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4865,23.675]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4869,24.36667]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4855,15.63333]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4859,0.02789658]
["2021-06-26T04:10:00.000000000","2021-06-26T11:10:00.000000000",4864,25.09167]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4851,0.003]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4865,23.66667]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4869,24.43333]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4855,17.55]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4859,0.02799109]
["2021-06-26T04:11:00.000000000","2021-06-26T11:11:00.000000000",4864,25.06667]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4851,0.003]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4865,23.7]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4869,24.475]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4855,20.23333]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4859,0.02790885]
["2021-06-26T04:12:00.000000000","2021-06-26T11:12:00.000000000",4864,25.28333]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4851,0.003]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4865,23.70833]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4869,24.36667]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4855,24.33333]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4859,0.02789585]
["2021-06-26T04:13:00.000000000","2021-06-26T11:13:00.000000000",4864,25.65]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4851,0.003]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4865,23.73333]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4869,24.40833]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4855,27.76666]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4859,0.02781733]
["2021-06-26T04:14:00.000000000","2021-06-26T11:14:00.000000000",4864,25.60833]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4851,0.003]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4865,23.85833]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4869,24.55]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4855,30.23333]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4859,0.02792314]
["2021-06-26T04:15:00.000000000","2021-06-26T11:15:00.000000000",4864,25.86667]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4851,0.005]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4865,23.95]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4869,24.61667]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4855,32.88334]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4859,0.02786349]
["2021-06-26T04:16:00.000000000","2021-06-26T11:16:00.000000000",4864,25.95]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4851,0.007999999]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4865,23.9]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4869,24.575]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4855,36.31667]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4859,0.02787782]
["2021-06-26T04:17:00.000000000","2021-06-26T11:17:00.000000000",4864,25.51666]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4851,0.009249999]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4865,23.89166]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4869,24.50833]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4855,38.75]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4859,0.02787769]
["2021-06-26T04:18:00.000000000","2021-06-26T11:18:00.000000000",4864,25.86667]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4851,0.01175]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4865,23.83333]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4869,24.34167]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4855,42.56667]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4859,0.02788601]
["2021-06-26T04:19:00.000000000","2021-06-26T11:19:00.000000000",4864,26.0]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4851,0.0135]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4865,23.76667]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4869,24.25833]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4855,43.96666]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4859,0.02781987]
["2021-06-26T04:20:00.000000000","2021-06-26T11:20:00.000000000",4864,26.03333]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4851,0.0155]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4865,23.65833]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4869,24.10833]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4855,44.45]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4859,0.02794296]
["2021-06-26T04:21:00.000000000","2021-06-26T11:21:00.000000000",4864,25.4]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4851,0.01775]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4865,23.65833]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4869,24.14166]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4855,40.41667]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4859,0.02769467]
["2021-06-26T04:22:00.000000000","2021-06-26T11:22:00.000000000",4864,24.975]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4851,0.0205]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4865,23.56667]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4869,24.10833]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4855,42.13334]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4859,0.02768918]
["2021-06-26T04:23:00.000000000","2021-06-26T11:23:00.000000000",4864,24.5]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4851,0.02275]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4865,23.475]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4869,24.125]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4855,40.56667]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4859,0.02792445]
["2021-06-26T04:24:00.000000000","2021-06-26T11:24:00.000000000",4864,24.08333]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4851,0.0255]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4865,23.45]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4869,24.15833]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4855,43.36666]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4859,0.0279239]
["2021-06-26T04:25:00.000000000","2021-06-26T11:25:00.000000000",4864,24.675]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4851,0.027]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4865,23.5]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4869,24.15]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4855,42.25]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4859,0.02801121]
["2021-06-26T04:26:00.000000000","2021-06-26T11:26:00.000000000",4864,25.3]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4851,0.02525]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4865,23.51666]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4869,24.08333]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4855,41.05]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4859,0.02800742]
["2021-06-26T04:27:00.000000000","2021-06-26T11:27:00.000000000",4864,25.14166]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4851,0.0235]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4865,23.475]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4869,24.00833]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4855,42.1]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4859,0.0280478]
["2021-06-26T04:28:00.000000000","2021-06-26T11:28:00.000000000",4864,24.76666]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4851,0.02125]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4865,23.41666]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4869,23.975]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4855,43.35]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4859,0.02798625]
["2021-06-26T04:29:00.000000000","2021-06-26T11:29:00.000000000",4864,24.63333]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4851,0.021]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4865,23.40833]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4869,23.93333]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4855,45.58333]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4859,0.02808604]
["2021-06-26T04:30:00.000000000","2021-06-26T11:30:00.000000000",4864,24.80833]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4851,0.0225]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4865,23.41666]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4869,23.9]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4855,45.3]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4859,0.0280155]
["2021-06-26T04:31:00.000000000","2021-06-26T11:31:00.000000000",4864,24.675]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4851,0.024]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4865,23.34167]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4869,23.83333]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4855,70.43333]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4859,0.02806812]
["2021-06-26T04:32:00.000000000","2021-06-26T11:32:00.000000000",4864,24.66667]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4851,0.024]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4865,23.29167]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4869,23.74167]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4855,285.25]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4859,0.02804071]
["2021-06-26T04:33:00.000000000","2021-06-26T11:33:00.000000000",4864,24.69167]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4851,0.024]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4865,23.14166]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4869,23.63333]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4855,335.9333]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4859,0.02908024]
["2021-06-26T04:34:00.000000000","2021-06-26T11:34:00.000000000",4864,24.65]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4851,0.024]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4865,23.10833]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4869,23.48333]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4855,339.3]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4859,0.03000095]
["2021-06-26T04:35:00.000000000","2021-06-26T11:35:00.000000000",4864,24.74167]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4851,0.024]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4865,23.05]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4869,23.425]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4855,342.2666]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4859,0.03068116]
["2021-06-26T04:36:00.000000000","2021-06-26T11:36:00.000000000",4864,24.85833]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4851,0.02475]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4865,22.99167]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4869,23.35833]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4855,351.2833]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4859,0.0306809]
["2021-06-26T04:37:00.000000000","2021-06-26T11:37:00.000000000",4864,24.95833]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4851,0.021]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4865,22.975]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4869,23.33333]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4855,353.4833]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4859,0.03060906]
["2021-06-26T04:38:00.000000000","2021-06-26T11:38:00.000000000",4864,25.14166]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4851,0.021]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4865,22.9]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4869,23.39166]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4855,349.5]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4859,0.0306887]
["2021-06-26T04:39:00.000000000","2021-06-26T11:39:00.000000000",4864,25.00833]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4851,0.021]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4865,22.91666]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4869,23.40833]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4855,350.85]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4859,0.03067043]
["2021-06-26T04:40:00.000000000","2021-06-26T11:40:00.000000000",4864,24.93333]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4851,0.021]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4865,22.825]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4869,23.35]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4855,352.5667]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4859,0.03079657]
["2021-06-26T04:41:00.000000000","2021-06-26T11:41:00.000000000",4864,24.69167]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4851,0.021]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4865,22.79167]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4869,23.24167]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4855,360.5166]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4859,0.03109627]
["2021-06-26T04:42:00.000000000","2021-06-26T11:42:00.000000000",4864,24.525]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4851,0.02475]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4865,22.7]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4869,23.2]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4855,362.3167]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4859,0.03123196]
["2021-06-26T04:43:00.000000000","2021-06-26T11:43:00.000000000",4864,24.425]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4851,0.021]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4865,22.69167]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4869,23.15833]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4855,363.5333]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4859,0.03119789]
["2021-06-26T04:44:00.000000000","2021-06-26T11:44:00.000000000",4864,24.21667]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4851,0.021]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4865,22.725]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4869,23.13333]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4855,358.65]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4859,0.03118542]
["2021-06-26T04:45:00.000000000","2021-06-26T11:45:00.000000000",4864,24.125]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4851,0.021]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4865,22.74167]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4869,23.19167]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4855,359.7666]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4859,0.0311591]
["2021-06-26T04:46:00.000000000","2021-06-26T11:46:00.000000000",4864,24.08333]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4851,0.021]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4865,22.73333]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4869,23.21667]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4855,367.2]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4859,0.03124203]
["2021-06-26T04:47:00.000000000","2021-06-26T11:47:00.000000000",4864,24.04167]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4851,0.0295]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4865,22.78333]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4869,23.24167]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4855,368.1833]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4859,0.03110375]
["2021-06-26T04:48:00.000000000","2021-06-26T11:48:00.000000000",4864,24.16667]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4851,0.021]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4865,22.85833]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4869,23.325]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4855,362.8833]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4859,0.03120011]
["2021-06-26T04:49:00.000000000","2021-06-26T11:49:00.000000000",4864,24.375]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4851,0.021]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4865,22.80833]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4869,23.3]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4855,363.65]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4859,0.03124884]
["2021-06-26T04:50:00.000000000","2021-06-26T11:50:00.000000000",4864,24.4]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4851,0.021]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4865,22.79167]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4869,23.29167]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4855,370.85]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4859,0.03123104]
["2021-06-26T04:51:00.000000000","2021-06-26T11:51:00.000000000",4864,24.425]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4851,0.021]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4865,22.8]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4869,23.3]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4855,370.5333]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4859,0.03124977]
["2021-06-26T04:52:00.000000000","2021-06-26T11:52:00.000000000",4864,24.45]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4851,0.021]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4865,22.825]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4869,23.35833]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4855,333.2333]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4859,0.08248638]
["2021-06-26T04:53:00.000000000","2021-06-26T11:53:00.000000000",4864,24.61667]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4851,0.049]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4865,22.825]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4869,23.39166]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4855,322.7333]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4859,0.08156417]
["2021-06-26T04:54:00.000000000","2021-06-26T11:54:00.000000000",4864,24.7]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4851,0.021]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4865,22.85833]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4869,23.38333]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4855,319.4833]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4859,0.07878449]
["2021-06-26T04:55:00.000000000","2021-06-26T11:55:00.000000000",4864,24.53333]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4851,0.021]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4865,22.88333]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4869,23.39166]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4855,322.25]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4859,0.08353583]
["2021-06-26T04:56:00.000000000","2021-06-26T11:56:00.000000000",4864,24.41666]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4851,0.021]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4865,22.93333]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4869,23.45]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4855,321.5]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4859,0.0933795]
["2021-06-26T04:57:00.000000000","2021-06-26T11:57:00.000000000",4864,24.425]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4851,0.021]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4865,23.03333]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4869,23.53333]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4855,325.95]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4859,0.1110837]
["2021-06-26T04:58:00.000000000","2021-06-26T11:58:00.000000000",4864,24.58333]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4851,0.021]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4865,23.16667]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4869,23.64166]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4855,316.95]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4859,0.1204212]
["2021-06-26T04:59:00.000000000","2021-06-26T11:59:00.000000000",4864,24.83333]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4851,0.035]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4865,23.3]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4869,23.79167]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4855,321.5167]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4859,0.1064258]
["2021-06-26T05:00:00.000000000","2021-06-26T12:00:00.000000000",4864,25.03333]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4851,0.021]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4865,23.425]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4869,23.85833]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4855,324.5167]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4859,0.1120334]
["2021-06-26T05:01:00.000000000","2021-06-26T12:01:00.000000000",4864,25.03333]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4851,0.021]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4865,23.56667]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4869,23.99167]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4855,323.1]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4859,0.1244244]
["2021-06-26T05:02:00.000000000","2021-06-26T12:02:00.000000000",4864,24.96667]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4851,0.021]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4865,23.75833]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4869,24.20833]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4855,325.1167]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4859,0.1384709]
["2021-06-26T05:03:00.000000000","2021-06-26T12:03:00.000000000",4864,24.88333]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4851,0.021]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4865,23.98333]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4869,24.40833]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4855,326.5]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4859,0.1559492]
["2021-06-26T05:04:00.000000000","2021-06-26T12:04:00.000000000",4864,24.925]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4851,0.03475]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4865,24.15]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4869,24.54167]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4855,326.1833]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4859,0.169819]
["2021-06-26T05:05:00.000000000","2021-06-26T12:05:00.000000000",4864,25.04167]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4851,0.19375]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4865,24.28333]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4869,24.70833]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4855,328.6]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4859,0.177341]
["2021-06-26T05:06:00.000000000","2021-06-26T12:06:00.000000000",4864,25.25]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4851,0.20075]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4865,24.45]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4869,24.84167]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4855,327.9667]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4859,0.1833066]
["2021-06-26T05:07:00.000000000","2021-06-26T12:07:00.000000000",4864,25.425]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4851,0.2085]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4865,24.59167]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4869,25.025]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4855,329.0833]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4859,0.1891866]
["2021-06-26T05:08:00.000000000","2021-06-26T12:08:00.000000000",4864,25.7]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4851,0.2145]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4865,24.725]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4869,25.16667]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4855,327.45]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4859,0.1954382]
["2021-06-26T05:09:00.000000000","2021-06-26T12:09:00.000000000",4864,25.85]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4851,0.21875]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4865,24.84167]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4869,25.25]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4855,329.0333]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4859,0.200303]
["2021-06-26T05:10:00.000000000","2021-06-26T12:10:00.000000000",4864,26.03333]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4851,0.22375]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4865,24.95833]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4869,25.38333]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4855,317.5]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4859,0.2045131]
["2021-06-26T05:11:00.000000000","2021-06-26T12:11:00.000000000",4864,26.31667]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4851,0.22825]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4865,25.06667]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4869,25.53333]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4855,327.3833]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4859,0.2129849]
["2021-06-26T05:12:00.000000000","2021-06-26T12:12:00.000000000",4864,26.55833]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4851,0.2345]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4865,25.225]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4869,25.63333]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4855,330.1]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4859,0.2157845]
["2021-06-26T05:13:00.000000000","2021-06-26T12:13:00.000000000",4864,26.68333]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4851,0.24075]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4865,25.31667]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4869,25.71667]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4855,330.6]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4859,0.2204317]
["2021-06-26T05:14:00.000000000","2021-06-26T12:14:00.000000000",4864,26.70833]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4851,0.243]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4865,25.36667]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4869,25.78333]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4855,330.3333]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4859,0.2250621]
["2021-06-26T05:15:00.000000000","2021-06-26T12:15:00.000000000",4864,26.70833]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4851,0.245]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4865,25.475]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4869,25.91666]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4855,330.65]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4859,0.2298231]
["2021-06-26T05:16:00.000000000","2021-06-26T12:16:00.000000000",4864,26.78333]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4851,0.2505]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4865,25.625]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4869,26.06667]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4855,330.4333]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4859,0.2354419]
["2021-06-26T05:17:00.000000000","2021-06-26T12:17:00.000000000",4864,26.8]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4851,0.2545]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4865,25.7]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4869,26.125]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4855,322.8167]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4859,0.2369023]
["2021-06-26T05:18:00.000000000","2021-06-26T12:18:00.000000000",4864,27.01666]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4851,0.25975]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4865,25.775]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4869,26.15833]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4855,327.7833]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4859,0.2484062]
["2021-06-26T05:19:00.000000000","2021-06-26T12:19:00.000000000",4864,27.16667]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4851,0.26575]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4865,25.75833]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4869,26.2]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4855,331.4333]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4859,0.2517588]
["2021-06-26T05:20:00.000000000","2021-06-26T12:20:00.000000000",4864,27.20833]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4851,0.2695]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4865,25.8]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4869,26.225]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4855,331.9833]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4859,0.2562778]
["2021-06-26T05:21:00.000000000","2021-06-26T12:21:00.000000000",4864,27.18333]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4851,0.27175]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4865,25.85]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4869,26.29167]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4855,331.5]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4859,0.2624945]
["2021-06-26T05:22:00.000000000","2021-06-26T12:22:00.000000000",4864,27.1]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4851,0.27175]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4865,25.9]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4869,26.38333]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4855,332.9167]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4859,0.2688498]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4864,27.04167]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4851,0.27925]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4865,26.05833]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4869,26.5]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4855,316.0667]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4859,0.2627964]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4864,27.25833]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4851,0.284]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4865,26.21667]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4869,26.70833]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4855,330.6]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4859,0.2807098]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4864,27.45833]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4851,0.28525]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4865,26.23333]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4869,26.70833]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4855,332.4333]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4859,0.2858059]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4864,27.51666]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4851,0.28925]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4865,26.29167]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4869,26.68333]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4855,333.8]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4859,0.2900632]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4864,27.8]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4851,0.2905]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4865,26.35833]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4869,26.76666]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4855,331.4167]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4859,0.2962348]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4864,28.05833]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4851,0.2935]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4865,26.4]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4869,26.73333]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4855,329.6]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4859,0.3024244]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4864,28.25]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4851,0.297]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4865,26.38333]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4869,26.78333]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4855,330.1]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4859,0.2928351]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4864,28.34167]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4851,0.3015]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4865,26.43333]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4869,26.85]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4855,331.6333]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4859,0.3093866]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4864,28.3]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4851,0.30675]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4865,26.70833]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4869,27.09167]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4855,333.8667]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4859,0.3126432]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4864,28.26667]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4851,0.31]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4865,26.96667]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4869,27.35]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4855,333.65]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4859,0.3169356]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4864,28.05833]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4851,0.314]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4865,27.03333]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4869,27.39166]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4855,333.5167]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4859,0.3215343]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4864,28.13333]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4851,0.31925]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4865,27.075]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4869,27.46667]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4855,334.9]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4859,0.3253445]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4864,28.03333]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4851,0.32125]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4865,27.04167]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4869,27.43333]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4855,330.85]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4859,0.319391]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4864,27.94167]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4851,0.32375]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4865,27.06667]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4869,27.44167]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4855,332.5667]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4859,0.3351811]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4864,27.94167]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4851,0.32825]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4865,27.13333]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4869,27.55]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4855,333.7]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4859,0.3383518]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4864,28.00833]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4851,0.334]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4865,27.20833]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4869,27.59167]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4855,333.4333]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4859,0.3426751]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4864,28.175]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4851,0.33625]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4865,27.23333]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4869,27.63333]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4855,333.1167]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4859,0.3456304]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4864,28.06667]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4851,0.3405]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4865,27.30833]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4869,27.65833]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4855,333.4333]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4859,0.3501864]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4864,28.15833]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4851,0.34175]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4865,27.28333]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4869,27.69167]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4855,333.3167]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4859,0.3420078]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4864,28.2]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4851,0.342]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4865,27.325]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4869,27.66667]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4855,335.1]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4859,0.3576246]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4864,28.29167]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4851,0.345]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4865,27.35833]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4869,27.68333]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4855,334.5333]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4859,0.3616234]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4864,28.575]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4851,0.345]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4865,27.375]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4869,27.775]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4855,333.6167]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4859,0.3657261]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4864,28.625]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4851,0.34925]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4865,27.425]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4869,27.85833]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4855,334.7667]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4859,0.3690678]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4864,28.81667]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4851,0.35575]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4865,27.5]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4869,27.89166]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4855,333.8]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4859,0.3745048]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4864,29.075]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4851,0.36025]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4865,27.56667]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4869,28.00833]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4855,335.5667]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4859,0.3701794]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4864,29.48333]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4851,0.3665]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4865,27.675]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4869,28.03333]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4855,333.6167]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4859,0.3943384]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4864,29.75833]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4851,0.37225]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4865,27.80833]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4869,28.09167]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4855,336.0833]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4859,0.4035887]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4864,30.00833]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4851,0.3785]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4865,27.93333]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4869,28.24167]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4855,337.1167]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4859,0.4136484]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4864,30.15]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4851,0.3835]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4865,27.95]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4869,28.25]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4855,338.8167]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4859,0.4254703]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4864,30.375]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4851,0.38875]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4865,28.075]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4869,28.34167]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4855,340.35]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4859,0.4363876]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4864,30.6]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4851,0.39525]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4865,28.20833]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4869,28.40833]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4855,343.05]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4859,0.4490628]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4864,30.55833]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4851,0.40275]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4865,28.35]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4869,28.55833]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4855,344.4666]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4859,0.4519209]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4864,30.70833]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4851,0.4105]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4865,28.425]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4869,28.66667]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4855,345.3667]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4859,0.4760198]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4864,30.95833]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4851,0.4165]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4865,28.36667]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4869,28.59167]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4855,347.5667]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4859,0.4896168]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4864,30.93333]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4851,0.42325]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4865,28.5]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4869,28.7]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4855,349.8833]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4859,0.5020142]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4864,31.08333]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4851,0.433]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4865,28.60833]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4869,28.78333]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4855,353.55]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4859,0.5127431]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4864,31.43333]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4851,0.44625]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4865,28.74167]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4869,28.89166]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4855,355.2167]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4859,0.5278668]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4864,31.53333]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4851,0.46625]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4865,28.81667]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4869,28.975]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4855,356.5166]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4859,0.5305181]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4864,31.175]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4851,0.48125]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4865,29.03333]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4869,29.21667]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4855,357.3667]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4859,0.5539008]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4864,30.90833]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4851,0.499]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4865,29.38333]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4869,29.56667]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4855,357.4166]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4859,0.5698988]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4864,30.85833]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4851,0.517]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4865,29.50833]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4869,29.675]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4855,357.4333]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4859,0.5825205]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4864,30.99167]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4851,0.5275]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4865,29.59167]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4869,29.75]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4855,363.5166]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4859,0.5795903]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4864,30.875]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4851,0.5435]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4865,29.75833]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4869,29.84167]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4855,366.1]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4859,0.579817]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4864,30.75833]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4851,0.561]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4865,29.975]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4869,30.01666]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4855,349.15]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4859,0.5838423]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4864,30.53333]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4851,0.57875]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4865,30.1]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4869,30.11667]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4855,326.1]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4859,0.6156749]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4864,30.24167]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4851,0.59925]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4865,30.18333]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4869,30.2]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4855,326.15]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4859,0.6382189]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4864,30.08333]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4851,0.62]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4865,30.275]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4869,30.34167]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4855,326.3667]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4859,0.6638941]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4864,29.91666]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4851,0.64]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4865,30.40833]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4869,30.46667]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4855,325.7833]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4859,0.6902621]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4864,30.025]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4851,0.66225]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4865,30.625]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4869,30.66667]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4855,326.5333]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4859,0.7178025]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4864,29.90833]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4851,0.68325]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4865,30.70833]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4869,30.75]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4855,324.1333]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4859,0.7453887]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4864,29.89166]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4851,0.7065]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4865,30.74167]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4869,30.80833]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4855,327.6]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4859,0.776733]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4864,29.83333]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4851,0.72775]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4865,30.775]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4869,30.8]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4855,330.2]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4859,0.8127437]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4864,29.85833]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4851,0.75175]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4865,30.85833]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4869,30.81667]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4855,329.05]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4859,0.8450801]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4864,29.70833]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4851,0.77475]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4865,30.95]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4869,30.99167]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4855,329.7333]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4859,0.8746963]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4864,29.7]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4851,0.79825]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4865,31.05833]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4869,31.11667]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4855,330.35]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4859,0.9060917]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4864,29.60833]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4851,0.8222499]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4865,31.2]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4869,31.225]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4855,332.2166]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4859,0.9477395]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4864,29.6]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4851,0.8485]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4865,31.31667]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4869,31.34167]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4855,333.9333]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4859,0.9789935]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4864,29.59167]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4851,0.87275]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4865,31.41666]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4869,31.475]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4855,333.8833]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4859,1.014976]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4864,29.525]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4851,0.9015]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4865,31.53333]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4869,31.56667]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4855,338.7]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4859,1.058252]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4864,29.425]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4851,0.9294999]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4865,31.63333]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4869,31.66667]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4855,341.9333]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4859,1.102667]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4864,29.4]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4851,0.9535]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4865,31.76667]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4869,31.76667]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4855,342.4]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4859,1.142261]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4864,29.34167]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4851,0.9825]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4865,31.875]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4869,31.875]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4855,342.4333]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4859,1.177139]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4864,29.25]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4851,1.0135]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4865,31.98333]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4869,31.98333]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4855,341.85]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4859,1.225394]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4864,29.39166]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4851,1.0425]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4865,32.10833]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4869,32.13334]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4855,342.3333]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4859,1.253788]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4864,29.30833]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4851,1.07075]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4865,32.24166]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4869,32.24166]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4855,349.0333]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4859,1.317533]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4864,29.35]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4851,1.09375]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4865,32.325]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4869,32.4]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4855,350.2666]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4859,1.370366]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4864,29.44167]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4851,1.12825]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4865,32.45]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4869,32.49166]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4855,350.55]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4859,1.411611]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4864,29.40833]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4851,1.16025]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4865,32.575]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4869,32.60833]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4855,351.2333]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4859,1.452302]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4864,29.36667]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4851,1.18725]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4865,32.71667]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4869,32.76667]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4855,350.3333]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4859,1.502231]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4864,29.3]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4851,1.22475]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4865,32.825]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4869,32.88334]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4855,349.55]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4859,1.53345]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4864,29.275]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4851,1.25175]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4865,32.975]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4869,33.025]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4855,349.65]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4859,1.574099]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4864,29.38333]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4851,1.28]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4865,33.1]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4869,33.13334]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4855,349.5]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4859,1.615281]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4864,29.33333]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4851,1.3045]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4865,33.16667]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4869,33.19167]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4855,349.3167]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4859,1.656819]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4864,29.19167]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4851,1.344]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4865,33.25]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4869,33.325]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4855,350.05]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4859,1.69937]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4864,28.94167]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4851,1.37325]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4865,33.425]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4869,33.46667]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4855,350.4667]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4859,1.756523]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4864,29.01666]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4851,1.407]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4865,33.59167]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4869,33.60833]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4855,357.85]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4859,1.824386]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4864,29.15]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4851,1.4395]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4865,33.73333]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4869,33.76667]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4855,361.35]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4859,1.878397]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4864,29.36667]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4851,1.46825]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4865,33.89167]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4869,33.90833]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4855,360.0]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4859,1.928987]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4864,29.39166]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4851,1.513]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4865,33.96667]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4869,34.04167]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4855,356.85]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4859,1.974396]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4864,29.25833]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4851,1.543]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4865,34.15833]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4869,34.15833]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4855,357.65]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4859,2.020154]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4864,29.25833]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4851,1.57925]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4865,34.29167]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4869,34.275]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4855,357.7833]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4859,2.082354]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4864,29.175]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4851,1.6135]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4865,34.46667]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4869,34.40833]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4855,357.1]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4859,2.10686]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4864,29.15]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4851,1.65075]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4865,34.51667]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4869,34.5]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4855,356.1667]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4859,2.153696]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4864,29.24167]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4851,1.68875]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4865,34.64167]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4869,34.65]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4855,356.2]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4859,2.199239]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4864,29.35833]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4851,1.7205]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4865,34.775]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4869,34.775]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4855,356.55]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4859,2.2455]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4864,29.40833]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4851,1.754]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4865,34.99166]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4869,35.00834]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4855,355.8167]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4859,2.290735]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4864,29.55833]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4851,1.7865]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4865,35.16667]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4869,35.19167]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4855,356.8333]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4859,2.347845]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4864,29.725]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4851,1.8175]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4865,35.30833]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4869,35.29167]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4855,355.25]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4859,2.380645]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4864,29.78333]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4851,1.852]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4865,35.5]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4869,35.43333]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4855,355.2]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4859,2.428036]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4864,29.74167]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4851,1.88325]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4865,35.675]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4869,35.66667]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4855,355.15]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4859,2.473746]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4864,29.675]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4851,1.917]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4865,35.83333]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4869,35.775]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4855,355.6167]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4859,2.520631]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4864,29.65]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4851,1.9355]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4865,35.98333]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4869,36.00833]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4855,354.8]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4859,2.565361]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4864,29.75]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4851,1.95675]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4865,36.13334]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4869,36.18333]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4855,355.5667]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4859,2.62741]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4864,29.65833]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4851,2.00025]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4865,36.35833]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4869,36.3]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4855,352.5]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4859,2.655679]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4864,29.70833]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4851,2.0325]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4865,36.48333]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4869,36.54167]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4855,351.8167]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4859,2.698913]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4864,29.75833]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4851,2.05575]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4865,36.55]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4869,36.56667]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4855,351.55]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4859,2.745737]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4864,29.60833]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4851,2.096]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4865,36.56667]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4869,36.65]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4855,352.1167]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4859,2.792092]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4864,29.70833]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4851,2.1345]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4865,36.69167]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4869,36.775]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4855,351.75]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4859,2.838141]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4864,29.85833]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4851,2.165]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4865,36.85]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4869,36.89167]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4855,352.0833]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4859,2.884239]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4864,29.85]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4851,2.21425]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4865,36.9]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4869,36.95833]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4855,350.7833]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4859,2.949301]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4864,29.71667]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4851,2.247]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4865,37.04167]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4869,37.03333]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4855,350.75]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4859,2.978912]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4864,29.80833]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4851,2.28625]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4865,37.05833]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4869,37.1]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4855,351.0667]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4859,3.024328]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4864,29.86667]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4851,2.30325]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4865,37.18333]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4869,37.25]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4855,350.3333]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4859,3.07006]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4864,29.83333]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4851,2.32875]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4865,37.31667]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4869,37.525]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4855,351.1333]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4859,3.113814]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4864,30.05833]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4851,2.37375]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4865,37.25834]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4869,37.48333]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4855,350.8833]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4859,3.157587]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4864,30.16667]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4851,2.43325]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4865,37.525]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4869,37.625]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4855,350.0833]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4859,3.219891]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4864,30.0]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4851,2.4615]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4865,37.49166]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4869,37.73333]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4855,350.05]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4859,3.245171]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4864,29.95833]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4851,2.474]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4865,37.63334]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4869,37.85833]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4855,349.7333]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4859,3.290633]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4864,30.2]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4851,2.51825]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4865,37.74166]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4869,37.98333]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4855,350.45]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4859,3.33432]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4864,30.21667]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4851,2.5465]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4865,37.70833]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4869,38.10833]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4855,349.7333]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4859,3.377712]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4864,30.2]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4851,2.563]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4865,37.79167]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4869,38.19167]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4855,349.85]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4859,3.422598]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4864,30.225]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4851,2.6]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4865,37.95833]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4869,38.41667]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4855,347.3167]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4859,3.485451]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4864,30.13333]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4851,2.637]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4865,38.25833]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4869,38.60833]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4855,346.5833]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4859,3.511449]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4864,30.2]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4851,2.6885]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4865,38.5]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4869,38.79167]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4855,346.35]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4859,3.554582]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4864,30.24167]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4851,2.70425]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4865,38.6]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4869,38.93333]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4855,346.9833]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4859,3.593537]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4864,30.375]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4851,2.74]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4865,38.69167]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4869,39.03333]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4855,346.35]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4859,3.635562]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4864,30.36667]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4851,2.7855]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4865,38.73333]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4869,39.1]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4855,346.3667]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4859,3.680905]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4864,30.2]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4851,2.812]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4865,38.89167]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4869,39.20833]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4855,346.1]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4859,3.73947]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4864,30.05]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4851,2.829]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4865,38.90833]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4869,39.26667]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4855,347.8333]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4859,3.763026]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4864,30.08333]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4851,2.87475]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4865,39.25]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4869,39.64167]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4855,347.5667]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4859,3.805467]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4864,30.0]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4851,2.9165]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4865,39.475]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4869,39.825]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4855,348.2833]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4859,3.847809]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4864,30.1]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4851,2.94625]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4865,39.575]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4869,39.90833]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4855,347.5667]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4859,3.888846]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4864,30.35]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4851,2.99625]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4865,39.51667]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4869,40.01667]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4855,347.3]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4859,3.933941]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4864,30.41666]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4851,3.0215]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4865,39.48333]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4869,40.05833]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4855,347.0166]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4859,3.999838]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4864,30.35833]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4851,3.05225]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4865,39.725]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4869,40.2]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4855,344.75]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4859,4.02674]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4864,30.10833]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4851,3.0825]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4865,39.775]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4869,40.325]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4855,345.0166]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4859,4.065835]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4864,30.14166]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4851,3.11875]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4865,39.83333]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4869,40.44167]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4855,344.3]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4859,4.107836]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4864,30.35833]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4851,3.1655]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4865,40.16667]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4869,40.70833]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4855,345.0166]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4859,4.146491]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4864,30.36667]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4851,3.16825]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4865,40.19167]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4869,40.775]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4855,345.15]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4859,4.185719]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4864,30.50833]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4851,3.2325]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4865,40.275]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4869,41.0]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4855,344.3667]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4859,4.245549]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4864,30.475]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4851,3.23225]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4865,40.59167]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4869,41.16667]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4855,343.25]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4859,4.267413]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4864,30.4]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4851,3.2545]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4865,40.90833]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4869,41.5]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4855,344.1833]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4859,4.303551]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4864,30.48333]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4851,3.3235]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4865,40.81667]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4869,41.525]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4855,343.5667]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4859,4.341764]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4864,30.775]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4851,3.34775]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4865,40.875]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4869,41.675]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4855,344.1833]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4859,4.382686]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4864,30.80833]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4851,3.3795]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4865,40.71666]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4869,41.525]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4855,344.3667]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4859,4.424162]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4864,30.80833]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4851,3.4015]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4865,40.525]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4869,41.425]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4855,343.7833]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4859,4.470878]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4864,30.54167]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4851,3.46025]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4865,40.725]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4869,41.55833]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4855,342.2666]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4859,4.529306]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4864,30.80833]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4851,3.4535]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4865,40.90833]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4869,41.75834]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4855,340.9833]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4859,4.553919]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4864,30.75]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4851,3.52325]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4865,41.5]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4869,42.18333]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4855,341.6833]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4859,4.587842]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4864,30.73333]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4851,3.55075]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4865,42.05]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4869,42.75833]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4855,340.9167]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4859,4.62295]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4864,30.76666]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4851,3.56875]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4865,42.08333]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4869,42.95833]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4855,340.7833]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4859,4.660812]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4864,30.86667]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4851,3.59975]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4865,42.16667]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4869,43.06667]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4855,341.25]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4859,4.698599]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4864,30.96667]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4851,3.63775]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4865,42.71666]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4869,43.45]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4855,338.0833]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4859,4.756697]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4864,31.03333]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4851,3.67175]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4865,43.20833]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4869,43.91667]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4855,339.5667]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4859,4.771743]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4864,31.11667]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4851,3.703]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4865,43.43333]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4869,44.15]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4855,337.7333]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4859,4.810274]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4864,31.28333]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4851,3.74175]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4865,43.75833]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4869,44.34166]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4855,338.3333]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4859,4.844955]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4864,31.125]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4851,3.78125]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4865,43.95]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4869,44.58333]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4855,338.6167]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4859,4.880786]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4864,30.80833]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4851,3.8055]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4865,44.225]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4869,44.75833]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4855,338.15]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4859,4.917694]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4864,30.725]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4851,3.82525]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4865,44.58333]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4869,44.99166]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4855,337.2833]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4859,4.910395]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4864,30.73333]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4851,3.887]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4865,44.72499]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4869,45.18333]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4855,337.6]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4859,4.990999]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4864,30.91667]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4851,3.895]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4865,44.84166]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4869,45.48333]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4855,336.9333]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4859,5.027634]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4864,31.04167]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4851,3.92575]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4865,45.3]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4869,45.97499]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4855,337.55]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4859,5.060278]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4864,31.35]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4851,3.96825]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4865,45.38333]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4869,45.95]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4855,337.8333]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4859,5.092782]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4864,31.48333]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4851,4.004]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4865,45.4]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4869,45.89166]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4855,337.35]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4859,5.135226]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4864,31.3]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4851,4.01825]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4865,45.90833]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4869,46.44167]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4855,337.2833]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4859,5.120368]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4864,31.21667]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4851,4.03725]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4865,45.75]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4869,46.34166]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4855,336.5667]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4859,5.203506]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4864,31.34167]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4851,4.0845]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4865,45.75833]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4869,46.38333]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4855,337.1]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4859,5.241236]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4864,31.375]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4851,4.09975]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4865,45.56667]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4869,46.20833]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4855,336.6667]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4859,5.283186]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4864,31.28333]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4851,4.13625]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4865,45.28333]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4869,46.13333]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4855,336.4667]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4859,5.324434]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4864,31.39166]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4851,4.18225]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4865,45.35833]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4869,46.25]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4855,336.8167]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4859,5.364482]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4864,31.45833]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4851,4.203]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4865,45.83333]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4869,46.74166]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4855,336.2]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4859,5.373151]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4864,31.35833]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4851,4.24425]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4865,45.70833]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4869,46.76666]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4855,334.9833]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4859,5.432629]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4864,31.29167]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4851,4.2805]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4865,45.55]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4869,46.75]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4855,334.6]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4859,5.469566]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4864,31.41666]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4851,4.29075]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4865,45.86666]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4869,46.98333]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4855,334.7667]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4859,5.507408]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4864,31.25833]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4851,4.3145]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4865,46.26666]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4869,47.325]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4855,334.85]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4859,5.536293]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4864,31.33333]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4851,4.3605]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4865,46.40833]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4869,47.60833]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4855,334.7667]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4859,5.566154]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4864,31.525]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4851,4.39025]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4865,46.21666]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4869,47.45]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4855,335.05]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4859,5.583332]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4864,31.66667]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4851,4.44625]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4865,45.83333]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4869,47.21666]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4855,334.25]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4859,5.651415]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4864,31.53333]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4851,4.44125]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4865,45.84999]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4869,47.175]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4855,333.8333]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4859,5.689575]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4864,31.5]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4851,4.457]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4865,45.91667]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4869,47.13333]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4855,333.9666]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4859,5.727893]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4864,31.45833]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4851,4.508]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4865,46.25833]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4869,47.28333]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4855,334.2]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4859,5.768884]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4864,31.39166]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4851,4.51875]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4865,46.23333]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4869,47.325]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4855,334.0333]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4859,5.800329]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4864,31.725]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4851,4.57175]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4865,45.99166]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4869,47.10833]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4855,334.25]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4859,5.840021]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4864,31.64166]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4851,4.605]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4865,46.075]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4869,47.28333]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4855,335.2]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4859,5.875613]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4864,31.28333]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4851,4.59475]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4865,46.39166]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4869,47.625]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4855,335.2333]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4859,5.901318]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4864,31.45]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4851,4.63775]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4865,46.275]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4869,47.51667]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4855,335.2166]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4859,5.933168]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4864,31.75]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4851,4.68875]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4865,46.46666]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4869,47.675]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4855,335.65]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4859,5.969146]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4864,31.65833]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4851,4.72925]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4865,46.80833]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4869,47.95833]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4855,335.4]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4859,5.997417]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4864,31.55833]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4851,4.7535]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4865,46.75833]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4869,47.89166]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4855,332.8]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4859,6.03284]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4864,31.58333]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4851,4.77875]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4865,46.65]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4869,47.95]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4855,331.2833]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4859,6.065912]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4864,31.7]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4851,4.77525]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4865,46.84166]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4869,48.10833]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4855,334.55]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4859,6.098417]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4864,32.175]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4851,4.82475]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4865,47.01666]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4869,48.24166]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4855,332.4333]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4859,6.123728]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4864,32.75]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4851,4.8375]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4865,47.0]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4869,48.10833]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4855,334.2333]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4859,6.15711]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4864,32.54167]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4851,4.89825]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4865,47.11666]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4869,48.09166]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4855,333.15]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4859,6.196041]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4864,32.25]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4851,4.9185]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4865,47.45]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4869,48.35833]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4855,332.1333]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4859,6.231905]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4864,31.91667]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4851,4.9435]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4865,47.09999]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4869,48.38333]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4855,332.1833]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4859,6.271997]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4864,32.00833]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4851,4.9515]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4865,47.11666]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4869,48.5]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4855,332.85]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4859,6.302038]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4864,32.175]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4851,4.99225]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4865,46.94167]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4869,48.35833]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4855,333.3333]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4859,6.335173]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4864,32.04167]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4851,5.02525]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4865,47.25833]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4869,48.63333]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4855,332.3]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4859,6.367609]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4864,31.80833]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4851,5.06075]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4865,47.90833]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4869,49.175]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4855,332.5]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4859,6.388493]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4864,31.75833]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4851,5.081]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4865,48.51667]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4869,49.775]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4855,328.8]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4859,6.4036]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4864,32.14167]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4851,5.1005]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4865,48.84166]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4869,50.03333]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4855,328.4167]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4859,6.427775]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4864,32.58333]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4851,5.12625]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4865,49.06667]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4869,50.29167]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4855,328.0833]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4859,6.450162]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4864,32.75833]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4851,5.1475]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4865,49.30833]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4869,50.325]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4855,328.3667]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4859,6.467653]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4864,33.23333]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4851,5.1745]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4865,49.4]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4869,50.36666]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4855,327.4167]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4859,6.50034]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4864,33.425]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4851,5.19525]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4865,50.09999]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4869,51.1]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4855,328.0333]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4859,6.5194]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4864,33.23333]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4851,5.23725]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4865,50.18333]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4869,51.20833]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4855,327.95]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4859,6.529447]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4864,33.56667]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4851,5.27175]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4865,50.33333]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4869,51.35833]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4855,328.6333]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4859,6.572596]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4864,33.53333]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4851,5.30675]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4865,50.25]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4869,51.15]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4855,327.75]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4859,6.592039]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4864,33.45833]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4851,5.3235]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4865,50.78333]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4869,51.78333]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4855,326.5833]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4859,6.626457]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4864,33.20833]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4851,5.3535]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4865,51.0]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4869,52.04167]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4855,325.2833]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4859,6.648504]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4864,33.475]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4851,5.363249]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4865,51.34999]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4869,52.06667]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4855,325.0667]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4859,6.682238]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4864,33.53333]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4851,5.411749]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4865,51.50833]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4869,51.95833]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4855,324.9666]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4859,6.718029]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4864,33.03333]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4851,5.4375]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4865,51.375]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4869,52.05833]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4855,325.05]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4859,6.750221]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4864,33.38334]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4851,5.473]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4865,50.875]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4869,51.63333]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4855,324.4]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4859,6.780289]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4864,33.49166]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4851,5.496]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4865,50.66667]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4869,51.83333]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4855,328.0833]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4859,6.807825]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4864,33.43333]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4851,5.51875]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4865,50.34999]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4869,51.59166]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4855,327.65]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4859,6.848602]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4864,33.40833]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4851,5.558]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4865,50.30833]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4869,51.575]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4855,328.3833]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4859,6.887007]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4864,33.18333]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4851,5.567999]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4865,50.85833]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4869,51.97499]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4855,328.4833]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4859,6.910152]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4864,33.10833]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4851,5.57375]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4865,50.96666]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4869,52.3]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4855,326.15]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4859,6.925553]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4864,33.475]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4851,5.62275]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4865,50.76666]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4869,51.99166]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4855,326.65]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4859,6.97474]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4864,33.4]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4851,5.6465]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4865,50.43333]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4869,51.775]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4855,328.2]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4859,6.997324]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4864,33.29167]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4851,5.662]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4865,50.08333]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4869,51.46666]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4855,327.2]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4859,7.037743]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4864,33.45]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4851,5.6855]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4865,49.80833]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4869,51.25]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4855,327.8333]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4859,7.076107]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4864,33.60833]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4851,5.729]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4865,50.23333]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4869,51.30833]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4855,327.8]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4859,7.108107]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4864,33.45]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4851,5.7315]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4865,50.61666]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4869,51.84166]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4855,327.7]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4859,7.124327]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4864,33.79167]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4851,5.750999]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4865,50.65]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4869,52.09166]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4855,324.9167]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4859,7.15582]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4864,33.70833]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4851,5.77]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4865,50.70833]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4869,52.05]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4855,326.75]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4859,7.173332]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4864,33.54167]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4851,5.816]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4865,50.93333]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4869,52.03333]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4855,324.35]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4859,7.20002]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4864,33.65833]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4851,5.8335]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4865,50.94167]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4869,51.7]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4855,326.1667]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4859,7.227716]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4864,33.825]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4851,5.8575]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4865,51.55833]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4869,51.93333]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4855,324.8667]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4859,7.260369]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4864,33.61667]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4851,5.87325]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4865,52.13333]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4869,52.49166]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4855,324.5667]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4859,7.271236]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4864,33.98333]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4851,5.892]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4865,51.95]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4869,52.41667]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4855,324.0833]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4859,7.312937]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4864,34.25834]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4851,5.912]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4865,51.83333]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4869,52.10833]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4855,323.8]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4859,7.334564]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4864,34.11666]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4851,5.957]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4865,51.74166]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4869,52.26666]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4855,324.3167]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4859,7.356719]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4864,33.93333]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4851,5.972]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4865,51.625]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4869,51.875]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4855,324.1833]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4859,7.380352]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4864,33.66667]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4851,5.9895]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4865,51.43333]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4869,51.25]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4855,325.3167]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4859,7.421568]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4864,33.56667]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4851,6.0245]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4865,51.51667]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4869,51.20833]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4855,327.9667]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4859,7.454449]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4864,33.24166]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4851,6.03575]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4865,51.55]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4869,50.89167]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4855,328.05]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4859,7.502035]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4864,33.175]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4851,6.0525]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4865,51.86666]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4869,51.39167]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4855,327.2166]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4859,7.523835]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4864,33.33333]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4851,6.10325]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4865,51.93333]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4869,51.625]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4855,327.5333]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4859,7.541481]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4864,33.35833]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4851,6.13275]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4865,52.20833]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4869,51.83333]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4855,326.5]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4859,7.562112]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4864,33.08333]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4851,6.13225]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4865,52.66667]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4869,52.35833]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4855,327.45]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4859,7.566796]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4864,33.25]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4851,6.15675]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4865,53.45833]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4869,52.9]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4855,323.5]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4859,7.586487]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4864,33.4]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4851,6.18725]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4865,54.0]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4869,53.43333]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4855,323.85]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4859,7.606627]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4864,33.35833]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4851,6.19275]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4865,53.95833]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4869,53.125]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4855,324.4333]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4859,7.607607]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4864,33.36666]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4851,6.21425]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4865,53.86666]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4869,53.00833]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4855,324.6333]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4859,7.638811]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4864,33.95833]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4851,6.25525]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4865,53.47499]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4869,52.56667]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4855,324.7]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4859,7.67556]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4864,34.075]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4851,6.2735]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4865,53.61666]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4869,52.8]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4855,324.6167]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4859,7.710293]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4864,34.34167]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4851,6.276249]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4865,53.56667]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4869,52.975]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4855,324.85]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4859,7.731007]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4864,34.03333]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4851,6.351749]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4865,53.70833]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4869,53.025]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4855,324.05]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4859,7.773636]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4864,33.9]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4851,6.33125]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4865,53.90833]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4869,53.10833]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4855,324.1167]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4859,7.774001]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4864,34.03333]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4851,6.3555]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4865,53.90833]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4869,53.61666]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4855,324.1333]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4859,7.790298]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4864,33.83333]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4851,6.38]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4865,53.44167]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4869,53.65833]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4855,323.7833]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4859,7.810553]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4864,33.79167]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4851,6.38875]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4865,53.9]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4869,53.93333]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4855,323.9666]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4859,7.824279]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4864,33.875]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4851,6.400249]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4865,54.00833]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4869,53.775]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4855,322.55]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4859,7.844122]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4864,33.79167]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4851,6.447]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4865,53.64166]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4869,53.7]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4855,321.0833]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4859,7.863802]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4864,34.33333]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4851,6.4855]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4865,53.66667]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4869,53.65]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4855,319.8833]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4859,7.902571]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4864,33.95]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4851,6.50225]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4865,53.33333]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4869,53.59166]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4855,321.2333]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4859,7.917525]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4864,34.04167]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4851,6.49625]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4865,53.69167]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4869,54.15]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4855,320.6667]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4859,7.933746]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4864,33.81667]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4851,6.53125]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4865,53.59166]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4869,53.65833]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4855,321.05]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4859,7.946655]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4864,34.19167]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4851,6.56075]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4865,54.16667]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4869,53.79167]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4855,320.95]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4859,7.976778]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4864,33.98333]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4851,6.56]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4865,54.15833]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4869,53.60833]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4855,321.25]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4859,7.997108]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4864,34.19167]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4851,6.595749]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4865,54.75]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4869,53.95]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4855,320.2833]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4859,8.02733]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4864,33.7]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4851,6.638]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4865,55.06667]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4869,54.825]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4855,320.5667]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4859,8.023162]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4864,33.85]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4851,6.6115]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4865,54.25]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4869,54.08333]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4855,319.7833]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4859,8.054498]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4864,34.30833]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4851,6.57375]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4865,54.025]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4869,53.95]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4855,320.2667]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4859,8.08529]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4864,34.24166]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4851,6.65275]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4865,54.075]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4869,54.01666]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4855,320.1833]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4859,8.110598]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4864,34.11666]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4851,6.6645]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4865,54.50833]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4869,54.575]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4855,320.3667]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4859,8.125367]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4864,34.19167]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4851,6.679249]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4865,54.86666]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4869,55.03333]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4855,319.5]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4859,8.137677]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4864,34.0]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4851,6.71425]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4865,55.08333]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4869,55.70833]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4855,319.1833]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4859,8.132116]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4864,33.925]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4851,6.721]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4865,54.85]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4869,55.725]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4855,320.1667]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4859,8.138995]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4864,34.45]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4851,6.74675]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4865,54.64167]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4869,55.88333]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4855,319.5333]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4859,8.153205]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4864,34.725]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4851,6.7395]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4865,54.47499]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4869,55.68333]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4855,319.5667]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4859,8.166445]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4864,34.54167]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4851,6.80725]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4865,53.99166]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4869,55.05833]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4855,319.55]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4859,8.205279]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4864,34.49166]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4851,6.7875]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4865,54.775]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4869,55.68333]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4855,318.2167]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4859,8.217561]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4864,34.4]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4851,6.803999]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4865,55.18333]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4869,55.93333]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4855,317.35]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4859,8.230241]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4864,34.5]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4851,6.822]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4865,55.50833]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4869,56.20833]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4855,318.25]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4859,8.240922]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4864,34.80833]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4851,6.852749]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4865,55.8]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4869,56.65833]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4855,316.5667]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4859,8.252991]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4864,35.31667]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4851,6.828]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4865,56.06667]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4869,56.61666]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4855,316.6167]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4859,8.266895]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4864,35.05833]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4851,6.8775]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4865,56.1]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4869,56.35833]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4855,316.7166]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4859,8.286145]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4864,34.78333]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4851,6.93125]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4865,56.575]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4869,56.69167]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4855,311.95]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4859,8.299701]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4864,34.68333]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4851,6.9585]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4865,56.55833]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4869,57.01666]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4855,316.35]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4859,8.313099]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4864,34.95]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4851,6.977499]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4865,56.66667]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4869,57.41667]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4855,315.5167]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4859,8.327358]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4864,34.71667]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4851,6.9675]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4865,56.29167]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4869,57.375]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4855,316.0167]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4859,8.333815]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4864,35.06667]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4851,6.98625]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4865,55.675]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4869,56.47499]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4855,316.0167]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4859,8.364371]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4864,35.25]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4851,7.013]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4865,55.70833]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4869,56.675]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4855,315.7667]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4859,8.400778]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4864,35.24166]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4851,7.0175]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4865,55.23333]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4869,56.725]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4855,313.35]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4859,8.407022]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4864,35.74166]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4851,7.051]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4865,54.26666]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4869,55.71666]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4855,318.6]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4859,8.453785]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4864,35.525]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4851,7.029]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4865,53.675]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4869,55.56667]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4855,319.7833]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4859,8.497359]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4864,35.125]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4851,7.078249]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4865,53.46666]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4869,55.34166]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4855,319.4167]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4859,8.522023]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4864,35.28333]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4851,7.0465]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4865,53.825]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4869,55.51666]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4855,319.35]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4859,8.536567]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4864,35.45833]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4851,7.0755]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4865,54.54167]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4869,56.01666]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4855,319.65]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4859,8.538865]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4864,35.24166]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4851,7.09475]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4865,54.93333]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4869,55.76666]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4855,319.8167]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4859,8.53618]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4864,34.83333]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4851,7.13025]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4865,55.525]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4869,56.03333]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4855,316.2166]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4859,8.55404]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4864,34.69167]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4851,7.11425]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4865,56.19167]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4869,56.72499]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4855,316.95]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4859,8.559812]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4864,34.85833]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4851,7.13]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4865,56.22499]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4869,57.15833]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4855,316.6]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4859,8.559189]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4864,35.05833]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4851,7.137499]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4865,55.85833]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4869,57.00833]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4855,316.55]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4859,8.56973]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4864,35.41667]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4851,7.15]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4865,55.775]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4869,56.91667]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4855,316.8667]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4859,8.580556]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4864,35.69167]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4851,7.1205]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4865,55.08333]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4869,56.675]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4855,316.5167]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4859,8.598049]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4864,35.95]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4851,7.20875]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4865,54.31667]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4869,55.97499]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4855,316.2]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4859,8.616658]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4864,36.275]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4851,7.23025]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4865,54.53333]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4869,56.15]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4855,315.5833]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4859,8.649732]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4864,35.9]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4851,7.22925]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4865,54.625]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4869,56.33333]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4855,315.75]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4859,8.655141]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4864,35.55833]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4851,7.28]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4865,54.59999]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4869,56.3]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4855,315.85]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4859,8.674461]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4864,35.68333]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4851,7.26075]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4865,53.925]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4869,55.84999]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4855,315.55]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4859,8.709634]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4864,35.625]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4851,7.29075]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4865,53.53333]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4869,55.625]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4855,315.9]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4859,8.743441]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4864,35.86666]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4851,7.29525]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4865,53.425]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4869,55.35833]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4855,317.4833]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4859,8.758674]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4864,35.78333]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4851,7.30275]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4865,53.93333]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4869,55.46666]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4855,319.55]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4859,8.78933]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4864,35.90833]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4851,7.28875]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4865,55.175]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4869,56.51666]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4855,317.5167]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4859,8.777963]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4864,35.575]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4851,7.32325]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4865,54.76666]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4869,56.39166]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4855,315.1833]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4859,8.779723]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4864,35.74166]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4851,7.342249]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4865,54.81667]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4869,56.22499]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4855,314.8833]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4859,8.803975]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4864,35.875]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4851,7.333]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4865,54.91667]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4869,56.59166]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4855,315.2167]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4859,8.82213]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4864,35.75]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4851,7.36875]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4865,56.24166]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4869,57.72499]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4855,314.9666]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4859,8.787034]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4864,35.43333]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4851,7.35675]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4865,56.00833]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4869,57.81667]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4855,314.2]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4859,8.790345]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4864,35.30833]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4851,7.3455]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4865,55.90833]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4869,57.8]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4855,314.3333]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4859,8.791466]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4864,35.70833]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4851,7.3575]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4865,56.275]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4869,58.0]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4855,314.45]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4859,8.794319]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4864,36.25834]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4851,7.4055]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4865,56.1]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4869,57.85833]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4855,314.15]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4859,8.790397]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4864,36.64167]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4851,7.4665]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4865,55.91667]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4869,57.74166]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4855,314.7]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4859,8.824527]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4864,36.275]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4851,7.465]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4865,55.26666]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4869,57.40833]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4855,313.8333]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4859,8.794374]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4864,36.55833]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4851,7.449749]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4865,55.48333]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4869,57.33333]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4855,313.8167]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4859,8.884175]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4864,36.49166]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4851,7.47575]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4865,55.54167]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4869,57.54167]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4855,314.7167]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4859,8.902643]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4864,36.29167]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4851,7.452]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4865,55.93333]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4869,57.625]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4855,313.55]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4859,8.912854]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4864,36.1]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4851,7.53175]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4865,56.05833]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4869,57.5]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4855,314.5833]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4859,8.93366]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4864,36.35]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4851,7.4965]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4865,57.0]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4869,57.85]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4855,313.5167]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4859,8.941537]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4864,36.075]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4851,7.5055]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4865,57.49166]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4869,58.13333]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4855,313.1833]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4859,8.877926]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4864,36.58333]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4851,7.512]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4865,57.15]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4869,57.86666]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4855,313.2167]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4859,8.960498]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4864,35.94167]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4851,7.512]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4865,57.56667]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4869,58.36666]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4855,314.0333]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4859,8.973521]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4864,35.55833]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4851,7.52225]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4865,57.55833]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4869,58.68333]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4855,312.85]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4859,8.967607]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4864,35.575]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4851,7.52125]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4865,57.86666]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4869,58.55833]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4855,313.15]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4859,8.968604]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4864,35.61666]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4851,7.51175]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4865,58.01666]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4869,58.625]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4855,312.8333]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4859,8.966087]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4864,35.81667]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4851,7.546]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4865,57.59166]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4869,58.36666]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4855,312.95]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4859,8.915242]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4864,36.175]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4851,7.5725]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4865,56.86666]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4869,58.20833]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4855,312.5833]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4859,9.002511]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4864,36.2]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4851,7.61]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4865,56.45]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4869,58.09166]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4855,312.7834]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4859,9.013803]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4864,35.94167]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4851,7.602749]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4865,56.15]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4869,57.6]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4855,312.8833]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4859,9.045045]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4864,35.775]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4851,7.64375]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4865,56.68333]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4869,57.575]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4855,312.5833]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4859,9.061233]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4864,35.375]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4851,7.58725]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4865,56.60833]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4869,57.48333]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4855,315.2833]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4859,9.0803]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4864,36.08333]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4851,7.618]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4865,56.675]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4869,57.43333]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4855,312.5833]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4859,9.096117]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4864,36.325]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4851,7.62875]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4865,56.125]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4869,57.28333]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4855,315.2167]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4859,9.082638]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4864,35.80833]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4851,7.63]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4865,56.09999]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4869,57.375]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4855,317.1167]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4859,9.13211]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4864,35.70833]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4851,7.640749]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4865,55.88333]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4869,57.28333]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4855,316.0167]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4859,9.128565]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4864,36.29167]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4851,7.6655]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4865,55.725]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4869,57.10833]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4855,317.4]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4859,9.150212]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4864,36.05]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4851,7.6545]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4865,56.025]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4869,57.00833]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4855,316.95]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4859,9.155814]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4864,36.24166]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4851,7.67225]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4865,56.275]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4869,57.24166]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4855,317.4]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4859,9.151992]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4864,36.325]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4851,7.720749]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4865,56.43333]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4869,57.25]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4855,314.5167]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4859,9.092055]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4864,36.325]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4851,7.739]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4865,56.20833]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4869,57.15833]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4855,314.3]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4859,9.162939]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4864,36.325]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4851,7.7175]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4865,56.08333]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4869,57.08333]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4855,314.2166]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4859,9.184314]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4864,36.55]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4851,7.7145]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4865,56.20833]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4869,57.46666]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4855,314.45]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4859,9.190681]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4864,36.325]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4851,7.717]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4865,56.56667]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4869,57.88333]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4855,314.25]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4859,9.181849]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4864,36.39167]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4851,7.737999]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4865,56.8]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4869,58.01667]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4855,314.25]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4859,9.178518]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4864,35.94167]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4851,7.76175]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4865,57.9]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4869,58.72499]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4855,314.0333]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4859,9.167179]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4864,35.83333]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4851,7.677]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4865,58.94167]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4869,60.08333]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4855,312.45]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4859,9.115531]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4864,35.79167]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4851,7.7365]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4865,59.18333]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4869,60.40833]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4855,311.35]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4859,9.098252]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4864,35.95833]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4851,7.77375]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4865,59.03333]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4869,59.93333]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4855,309.2333]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4859,9.108043]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4864,36.63334]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4851,7.788]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4865,58.99166]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4869,60.08333]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4855,310.65]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4859,9.129916]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4864,36.84167]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4851,7.768]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4865,59.55833]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4869,60.55]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4855,309.35]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4859,9.127135]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4864,36.79167]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4851,7.78475]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4865,59.81667]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4869,60.24166]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4855,310.4833]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4859,9.131389]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4864,36.19167]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4851,7.73325]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4865,59.5]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4869,59.74166]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4855,312.2167]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4859,9.145808]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4864,36.49166]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4851,7.74575]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4865,59.61666]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4869,60.2]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4855,312.4667]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4859,9.164749]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4864,36.0]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4851,7.7945]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4865,59.64167]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4869,60.325]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4855,312.25]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4859,9.153783]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4864,36.45]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4851,7.77925]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4865,58.9]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4869,59.84999]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4855,311.2]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4859,9.16705]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4864,36.83333]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4851,7.793499]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4865,59.18333]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4869,60.2]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4855,311.8167]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4859,9.172976]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4864,36.725]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4851,7.785]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4865,58.93333]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4869,60.15]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4855,310.7]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4859,9.176435]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4864,36.5]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4851,7.7895]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4865,59.275]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4869,60.35833]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4855,311.65]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4859,9.192342]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4864,36.33333]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4851,7.82575]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4865,58.15]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4869,59.55833]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4855,312.6]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4859,9.21391]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4864,36.4]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4851,7.782]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4865,57.64167]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4869,59.33333]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4855,312.1833]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4859,9.240561]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4864,36.725]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4851,7.824]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4865,57.84999]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4869,59.29167]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4855,312.1667]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4859,9.245365]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4864,36.825]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4851,7.826]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4865,58.575]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4869,59.58333]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4855,312.2167]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4859,9.234696]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4864,36.31667]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4851,7.852749]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4865,58.88333]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4869,60.2]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4855,312.0833]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4859,9.200244]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4864,36.84167]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4851,7.84425]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4865,58.18333]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4869,59.68333]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4855,310.2333]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4859,9.209828]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4864,37.18333]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4851,7.824749]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4865,58.51667]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4869,59.63333]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4855,311.7833]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4859,9.221349]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4864,37.23333]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4851,7.83125]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4865,58.34166]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4869,59.76666]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4855,311.45]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4859,9.219406]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4864,38.08333]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4851,7.85025]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4865,57.71666]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4869,59.275]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4855,311.1667]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4859,9.243115]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4864,37.29167]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4851,7.893]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4865,57.75]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4869,59.45]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4855,311.4666]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4859,9.256328]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4864,36.99166]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4851,7.8785]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4865,58.15]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4869,59.78333]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4855,311.3833]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4859,9.24797]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4864,36.93333]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4851,7.828249]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4865,59.13333]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4869,60.75]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4855,301.55]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4859,9.207974]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4864,36.90833]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4851,7.80725]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4865,58.96666]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4869,59.86666]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4855,310.9167]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4859,9.224118]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4864,36.73333]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4851,7.8185]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4865,60.075]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4869,61.25833]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4855,310.8333]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4859,9.215178]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4864,36.425]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4851,7.80825]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4865,61.00833]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4869,62.25]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4855,308.5167]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4859,9.169383]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4864,36.98333]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4851,7.84075]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4865,60.825]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4869,61.775]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4855,306.3167]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4859,9.167424]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4864,37.225]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4851,7.892]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4865,60.40833]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4869,61.45]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4855,309.0833]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4859,9.171578]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4864,37.41667]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4851,7.8315]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4865,60.33333]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4869,61.73333]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4855,306.5833]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4859,9.153626]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4864,37.51667]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4851,7.843]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4865,59.38333]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4869,61.1]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4855,309.7833]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4859,9.187197]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4864,37.125]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4851,7.867]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4865,58.73333]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4869,60.75]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4855,310.5333]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4859,9.222525]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4864,36.75833]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4851,7.84675]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4865,59.68333]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4869,61.39166]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4855,309.7]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4859,9.215231]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4864,36.8]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4851,7.83825]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4865,60.275]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4869,61.23333]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4855,309.8333]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4859,9.203402]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4864,36.35833]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4851,7.849]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4865,61.48333]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4869,62.55833]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4855,307.9]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4859,9.182126]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4864,36.55833]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4851,7.887249]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4865,61.03333]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4869,61.48333]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4855,308.3167]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4859,9.170681]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4864,37.55833]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4851,7.8475]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4865,60.85833]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4869,60.58333]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4855,309.85]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4859,9.214155]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4864,37.16667]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4851,7.87725]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4865,60.31667]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4869,59.675]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4855,309.8]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4859,9.259048]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4864,37.3]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4851,7.854]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4865,60.80833]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4869,60.15833]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4855,310.2166]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4859,9.286741]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4864,37.46667]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4851,7.8845]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4865,60.91667]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4869,59.84166]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4855,309.8167]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4859,9.289027]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4864,37.15]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4851,7.904]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4865,60.09999]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4869,58.96666]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4855,310.05]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4859,9.314267]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4864,37.51667]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4851,7.91325]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4865,60.23333]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4869,58.91667]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4855,312.35]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4859,9.272025]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4864,37.15833]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4851,7.873499]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4865,60.10833]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4869,58.75833]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4855,313.5667]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4859,9.333961]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4864,36.61666]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4851,7.89875]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4865,60.36666]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4869,58.86666]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4855,313.1667]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4859,9.321774]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4864,36.88334]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4851,7.91375]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4865,60.40833]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4869,59.125]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4855,313.55]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4859,9.336301]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4864,37.45]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4851,7.85875]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4865,59.90833]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4869,58.70833]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4855,313.25]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4859,9.340123]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4864,36.84167]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4851,7.843]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4865,60.71666]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4869,59.50833]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4855,313.55]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4859,9.320676]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4864,36.275]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4851,7.7995]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4865,62.1]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4869,60.94167]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4855,309.9]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4859,9.199386]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4864,36.25]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4851,7.8455]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4865,63.15833]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4869,61.975]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4855,308.1833]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4859,9.225588]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4864,36.24166]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4851,7.849]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4865,64.24166]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4869,63.54167]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4855,309.0]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4859,9.166659]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4864,36.63334]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4851,7.82225]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4865,64.09167]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4869,63.39167]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4855,305.5]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4859,9.13684]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4864,37.10833]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4851,7.8765]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4865,63.96666]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4869,63.00833]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4855,305.4]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4859,9.135025]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4864,37.01667]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4851,7.89525]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4865,64.03333]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4869,63.29167]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4855,305.9666]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4859,9.137307]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4864,36.7]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4851,7.894499]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4865,65.10833]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4869,64.275]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4855,304.35]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4859,9.050675]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4864,36.825]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4851,7.8905]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4865,65.36666]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4869,64.51667]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4855,304.3667]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4859,9.080812]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4864,37.10833]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4851,7.815]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4865,65.30833]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4869,64.45]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4855,303.3833]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4859,9.065334]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4864,37.4]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4851,7.856249]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4865,64.18333]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4869,62.78333]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4855,305.1]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4859,9.090371]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4864,37.475]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4851,7.86075]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4865,64.58334]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4869,63.16667]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4855,307.6]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4859,9.105781]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4864,37.625]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4851,7.90525]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4865,63.74166]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4869,61.68333]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4855,308.0333]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4859,9.122667]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4864,37.64167]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4851,7.8985]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4865,62.66667]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4869,60.54167]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4855,307.95]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4859,9.161458]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4864,37.35]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4851,7.881]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4865,63.26666]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4869,61.2]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4855,307.9833]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4859,9.172816]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4864,37.08333]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4851,7.85525]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4865,64.20834]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4869,62.46666]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4855,306.8667]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4859,9.141848]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4864,37.0]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4851,7.9135]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4865,63.8]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4869,61.66667]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4855,307.1833]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4859,9.122463]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4864,37.50834]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4851,7.8835]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4865,63.3]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4869,60.925]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4855,307.4666]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4859,9.13068]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4864,37.83333]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4851,7.86]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4865,62.36666]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4869,59.94167]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4855,307.1333]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4859,9.171181]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4864,38.05833]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4851,7.86525]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4865,61.4]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4869,58.85833]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4855,311.05]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4859,9.215764]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4864,38.18333]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4851,7.828]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4865,60.84166]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4869,58.26666]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4855,310.4833]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4859,9.266295]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4864,37.675]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4851,7.858]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4865,60.63333]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4869,58.19167]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4855,310.9167]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4859,9.262933]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4864,37.50834]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4851,7.824999]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4865,61.45]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4869,58.83333]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4855,310.9]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4859,9.247092]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4864,37.075]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4851,7.87025]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4865,60.84166]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4869,58.14167]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4855,310.55]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4859,9.236798]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4864,36.79167]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4851,7.86175]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4865,61.13333]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4869,58.69167]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4855,310.9333]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4859,9.23199]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4864,36.53333]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4851,7.8395]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4865,61.23333]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4869,58.85833]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4855,310.6667]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4859,9.201998]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4864,36.69167]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4851,7.81925]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4865,62.15]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4869,60.075]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4855,310.4667]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4859,9.181041]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4864,36.775]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4851,7.8845]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4865,62.38333]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4869,59.99166]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4855,310.0667]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4859,9.137665]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4864,36.625]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4851,7.83975]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4865,62.68333]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4869,60.39167]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4855,309.7667]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4859,9.127711]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4864,36.69167]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4851,7.742]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4865,62.54167]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4869,61.19167]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4855,310.1167]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4859,9.133975]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4864,37.05833]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4851,7.80875]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4865,61.93333]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4869,61.50833]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4855,308.35]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4859,9.108762]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4864,36.95]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4851,7.808]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4865,62.23333]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4869,61.30833]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4855,306.8167]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4859,9.098828]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4864,36.775]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4851,7.74925]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4865,63.3]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4869,62.28333]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4855,305.6]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4859,9.091979]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4864,36.38334]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4851,7.74725]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4865,64.24166]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4869,63.47499]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4855,304.75]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4859,9.0391]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4864,37.01667]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4851,7.73375]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4865,64.7]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4869,63.99166]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4855,305.4333]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4859,8.998897]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4864,37.675]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4851,7.785]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4865,65.04166]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4869,64.34167]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4855,304.95]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4859,8.971346]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4864,38.21667]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4851,7.76975]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4865,63.86666]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4869,62.89166]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4855,305.2333]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4859,8.981703]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4864,38.875]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4851,7.751]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4865,62.43333]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4869,61.76666]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4855,306.7166]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4859,9.042914]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4864,37.9]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4851,7.771]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4865,60.825]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4869,59.9]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4855,309.9667]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4859,9.104897]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4864,37.85]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4851,7.7665]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4865,60.45]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4869,59.10833]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4855,311.2834]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4859,9.150701]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4864,36.625]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4851,7.75725]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4865,60.68333]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4869,59.15833]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4855,313.0667]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4859,9.166934]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4864,36.46667]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4851,7.7355]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4865,61.175]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4869,59.48333]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4855,312.7834]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4859,9.143428]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4864,36.99166]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4851,7.73225]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4865,62.34166]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4869,60.7]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4855,312.1167]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4859,9.097989]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4864,37.10833]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4851,7.72525]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4865,62.39166]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4869,60.55833]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4855,308.6]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4859,9.075169]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4864,37.24166]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4851,7.727]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4865,62.98333]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4869,61.19167]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4855,308.7]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4859,9.036034]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4864,37.6]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4851,7.71525]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4865,62.38333]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4869,61.13333]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4855,307.3667]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4859,9.024711]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4864,38.61666]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4851,7.710249]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4865,61.84166]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4869,60.72499]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4855,308.3667]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4859,9.024786]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4864,38.325]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4851,7.71525]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4865,61.53333]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4869,60.71666]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4855,308.4666]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4859,9.032035]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4864,37.70833]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4851,7.6915]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4865,61.69167]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4869,61.14166]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4855,310.0]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4859,9.016055]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4864,37.36666]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4851,7.67475]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4865,61.44167]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4869,61.23333]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4855,307.95]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4859,9.007922]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4864,37.71667]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4851,7.70375]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4865,61.11666]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4869,61.29167]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4855,302.9]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4859,8.976684]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4864,38.05]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4851,7.63925]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4865,60.51667]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4869,61.24166]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4855,307.6]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4859,8.986598]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4864,38.175]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4851,7.6605]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4865,60.03333]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4869,61.18333]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4855,308.2]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4859,8.979579]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4864,38.13334]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4851,7.67525]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4865,59.96666]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4869,61.25]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4855,308.05]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4859,8.963292]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4864,38.45833]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4851,7.66975]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4865,59.6]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4869,61.125]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4855,307.6667]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4859,8.955982]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4864,38.04167]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4851,7.59775]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4865,60.85833]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4869,61.95]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4855,308.0833]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4859,8.911769]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4864,38.44167]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4851,7.594]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4865,61.8]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4869,62.96666]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4855,307.85]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4859,8.843163]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4864,38.90833]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4851,7.574749]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4865,63.21666]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4869,63.65833]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4855,304.85]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4859,8.777535]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4864,39.05833]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4851,7.58375]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4865,63.325]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4869,63.575]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4855,304.55]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4859,8.782085]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4864,38.70833]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4851,7.5955]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4865,63.05833]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4869,63.19167]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4855,306.4167]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4859,8.788144]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4864,38.20833]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4851,7.526]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4865,63.23333]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4869,63.41667]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4855,306.0167]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4859,8.785669]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4864,38.26667]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4851,7.515749]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4865,61.8]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4869,62.20833]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4855,302.9]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4859,8.760551]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4864,39.025]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4851,7.60075]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4865,60.60833]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4869,60.475]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4855,310.2667]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4859,8.851118]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4864,38.64167]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4851,7.56225]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4865,61.65833]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4869,61.55833]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4855,309.5833]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4859,8.811864]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4864,38.625]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4851,7.53075]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4865,62.97499]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4869,62.76666]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4855,306.35]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4859,8.801095]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4864,38.39167]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4851,7.55875]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4865,64.31667]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4869,64.05833]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4855,305.6333]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4859,8.743973]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4864,38.53333]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4851,7.5165]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4865,65.19167]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4869,65.0]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4855,305.3167]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4859,8.687691]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4864,38.80833]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4851,7.4905]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4865,65.69167]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4869,65.6]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4855,305.6667]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4859,8.635658]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4864,38.60833]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4851,7.44275]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4865,66.33334]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4869,66.61667]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4855,301.6]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4859,8.595763]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4864,39.25]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4851,7.4545]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4865,67.16666]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4869,66.94167]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4855,300.7667]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4859,8.498765]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4864,39.33333]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4851,7.4835]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4865,67.04166]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4869,67.06667]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4855,301.1333]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4859,8.54956]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4864,39.1]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4851,7.51775]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4865,66.73333]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4869,67.09167]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4855,300.1833]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4859,8.539414]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4864,38.98333]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4851,7.48275]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4865,67.55833]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4869,67.675]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4855,300.6167]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4859,8.526364]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4864,38.68333]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4851,7.46675]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4865,67.65833]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4869,67.45]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4855,300.4666]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4859,8.499562]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4864,38.29167]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4851,7.43225]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4865,66.33334]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4869,65.00833]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4855,303.65]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4859,8.542029]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4864,37.93333]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4851,7.41275]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4865,65.90833]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4869,64.8]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4855,304.2333]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4859,8.522229]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4864,38.48333]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4851,7.4055]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4865,66.55833]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4869,65.55833]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4855,304.65]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4859,8.576135]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4864,38.16667]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4851,7.425499]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4865,65.33334]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4869,64.48333]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4855,303.65]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4859,8.575226]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4864,38.05833]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4851,7.401]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4865,64.49166]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4869,63.71666]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4855,304.0167]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4859,8.61473]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4864,38.03333]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4851,7.42975]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4865,64.10833]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4869,62.78333]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4855,305.1]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4859,8.645774]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4864,38.15833]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4851,7.39825]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4865,63.84999]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4869,62.6]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4855,308.2667]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4859,8.653783]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4864,37.98333]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4851,7.352499]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4865,63.70833]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4869,62.33333]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4855,307.85]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4859,8.56329]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4864,37.48333]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4851,7.3955]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4865,64.16666]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4869,62.64166]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4855,307.05]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4859,8.601113]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4864,37.24166]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4851,7.368]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4865,64.875]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4869,63.59166]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4855,307.9833]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4859,8.567121]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4864,37.16667]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4851,7.351]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4865,64.99166]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4869,63.59166]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4855,307.6333]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4859,8.53231]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4864,37.325]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4851,7.3355]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4865,64.55]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4869,63.09166]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4855,307.5333]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4859,8.520562]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4864,37.64167]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4851,7.2585]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4865,63.58333]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4869,62.75833]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4855,307.6333]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4859,8.521053]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4864,37.75]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4851,7.26725]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4865,63.16667]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4869,62.275]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4855,308.1167]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4859,8.464887]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4864,37.48333]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4851,7.287]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4865,62.64166]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4869,61.58333]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4855,311.1333]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4859,8.55295]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4864,37.50834]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4851,7.327499]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4865,61.84999]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4869,60.7]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4855,309.8]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4859,8.586446]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4864,37.68333]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4851,7.3095]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4865,62.33333]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4869,61.45833]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4855,310.1667]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4859,8.598934]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4864,37.325]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4851,7.321499]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4865,61.45833]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4869,60.96666]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4855,310.2667]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4859,8.620281]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4864,37.83333]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4851,7.307499]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4865,59.28333]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4869,59.89166]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4855,311.45]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4859,8.673573]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4864,38.75]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4851,7.344]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4865,58.96666]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4869,59.84999]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4855,312.5833]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4859,8.690026]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4864,39.2]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4851,7.34475]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4865,58.875]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4869,60.0]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4855,309.75]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4859,8.595561]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4864,38.61666]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4851,7.287]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4865,59.03333]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4869,60.08333]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4855,311.8333]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4859,8.616419]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4864,38.75]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4851,7.21825]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4865,58.84166]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4869,60.16667]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4855,311.5]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4859,8.571629]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4864,38.63334]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4851,7.1905]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4865,59.11666]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4869,60.05]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4855,311.3833]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4859,8.528436]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4864,38.95833]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4851,7.14975]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4865,59.71666]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4869,60.0]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4855,311.5667]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4859,8.498327]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4864,38.38334]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4851,7.1145]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4865,59.825]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4869,59.97499]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4855,311.5333]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4859,8.474338]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4864,38.76667]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4851,7.1595]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4865,59.75]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4869,59.16667]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4855,311.5334]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4859,8.419126]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4864,38.59167]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4851,7.10925]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4865,59.20833]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4869,58.46666]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4855,313.5667]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4859,8.446974]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4864,38.36666]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4851,7.10425]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4865,58.775]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4869,58.025]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4855,314.9666]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4859,8.473168]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4864,37.33333]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4851,7.09475]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4865,59.425]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4869,58.69167]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4855,315.2333]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4859,8.454787]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4864,37.14167]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4851,7.0545]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4865,59.34999]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4869,58.71666]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4855,314.95]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4859,8.430576]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4864,37.45833]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4851,7.0115]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4865,60.425]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4869,59.5]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4855,315.0333]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4859,8.391973]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4864,37.44167]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4851,6.9295]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4865,61.44167]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4869,60.47499]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4855,313.1]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4859,8.327003]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4864,37.425]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4851,6.935999]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4865,62.1]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4869,61.47499]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4855,310.6833]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4859,8.294717]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4864,37.61666]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4851,6.94175]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4865,62.44167]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4869,61.23333]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4855,309.9333]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4859,8.258447]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4864,37.78333]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4851,6.982]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4865,62.825]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4869,61.50833]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4855,310.2333]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4859,8.226461]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4864,37.76667]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4851,6.9485]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4865,63.425]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4869,62.225]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4855,309.9666]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4859,8.189811]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4864,37.49166]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4851,6.92725]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4865,63.71666]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4869,62.51667]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4855,310.05]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4859,8.142922]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4864,37.90833]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4851,6.88]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4865,64.09167]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4869,63.4]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4855,308.1833]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4859,8.091201]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4864,38.23333]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4851,6.90525]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4865,63.38333]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4869,62.55]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4855,308.6833]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4859,8.082798]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4864,38.70833]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4851,6.8815]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4865,62.00833]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4869,62.1]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4855,309.5833]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4859,8.07282]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4864,39.025]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4851,6.852]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4865,61.35833]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4869,61.79167]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4855,310.75]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4859,8.072077]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4864,38.80833]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4851,6.823]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4865,60.45]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4869,61.01666]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4855,311.8]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4859,8.064492]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4864,38.38334]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4851,6.80175]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4865,58.39167]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4869,59.65]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4855,312.6]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4859,8.091327]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4864,38.46667]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4851,6.8025]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4865,57.80833]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4869,58.96666]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4855,312.3667]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4859,8.119078]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4864,39.15]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4851,6.775]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4865,58.48333]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4869,59.60833]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4855,312.5]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4859,8.076894]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4864,38.89167]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4851,6.783249]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4865,59.22499]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4869,60.1]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4855,311.7667]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4859,8.03687]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4864,38.66667]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4851,6.747499]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4865,59.6]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4869,60.45]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4855,312.0667]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4859,8.002069]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4864,39.24166]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4851,6.764]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4865,58.93333]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4869,59.36666]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4855,311.7333]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4859,8.00351]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4864,38.90833]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4851,6.7245]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4865,58.825]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4869,59.44167]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4855,312.05]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4859,8.009325]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4864,38.28333]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4851,6.70175]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4865,59.325]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4869,59.925]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4855,311.65]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4859,7.918526]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4864,38.08333]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4851,6.70075]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4865,60.05833]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4869,60.65833]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4855,312.3167]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4859,7.952129]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4864,38.125]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4851,6.68075]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4865,59.825]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4869,60.47499]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4855,311.2833]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4859,7.931909]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4864,38.4]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4851,6.68625]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4865,59.975]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4869,60.25]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4855,312.1833]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4859,7.925238]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4864,38.28333]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4851,6.6705]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4865,60.65]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4869,61.10833]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4855,311.05]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4859,7.897955]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4864,38.21667]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4851,6.63325]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4865,60.875]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4869,60.88333]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4855,310.8167]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4859,7.872597]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4864,38.7]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4851,6.65225]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4865,59.94167]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4869,59.9]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4855,312.8167]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4859,7.884799]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4864,38.83333]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4851,6.63075]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4865,60.43333]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4869,60.25833]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4855,313.85]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4859,7.804436]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4864,38.55]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4851,6.605]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4865,60.075]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4869,59.48333]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4855,312.25]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4859,7.844568]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4864,38.84167]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4851,6.5555]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4865,59.14167]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4869,58.81667]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4855,314.45]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4859,7.837468]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4864,39.025]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4851,6.494999]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4865,58.45]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4869,58.11666]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4855,316.6]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4859,7.823647]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4864,39.15]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4851,6.456749]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4865,57.63333]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4869,57.10833]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4855,316.45]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4859,7.829443]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4864,37.85833]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4851,6.41625]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4865,57.58333]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4869,57.08333]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4855,318.45]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4859,7.822236]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4864,37.6]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4851,6.44375]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4865,57.51667]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4869,57.04167]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4855,320.2667]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4859,7.814793]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4864,37.93333]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4851,6.41325]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4865,57.59166]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4869,57.35833]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4855,319.3167]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4859,7.780171]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4864,38.39167]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4851,6.38575]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4865,57.65833]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4869,57.05]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4855,319.85]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4859,7.753529]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4864,38.71667]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4851,6.38675]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4865,58.14166]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4869,57.81667]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4855,318.2833]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4859,7.72171]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4864,38.96667]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4851,6.3375]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4865,58.08333]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4869,57.63333]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4855,319.9333]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4859,7.690735]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4864,38.875]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4851,6.331749]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4865,58.09166]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4869,57.66667]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4855,316.3833]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4859,7.677746]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4864,38.25834]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4851,6.2965]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4865,58.23333]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4869,57.80833]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4855,315.95]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4859,7.671329]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4864,38.375]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4851,6.251999]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4865,58.61666]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4869,58.225]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4855,317.1833]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4859,7.61163]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4864,38.16667]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4851,6.241499]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4865,58.74166]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4869,58.41667]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4855,316.6833]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4859,7.576799]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4864,38.55]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4851,6.24375]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4865,59.14167]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4869,58.43333]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4855,315.35]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4859,7.544779]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4864,38.29167]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4851,6.20025]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4865,60.00833]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4869,58.925]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4855,315.1167]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4859,7.512694]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4864,37.95833]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4851,6.175749]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4865,60.5]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4869,59.08333]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4855,315.1]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4859,7.473515]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4864,37.94167]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4851,6.156]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4865,60.875]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4869,60.19167]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4855,314.25]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4859,7.44519]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4864,37.8]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4851,6.12125]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4865,61.81667]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4869,60.675]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4855,314.7667]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4859,7.377521]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4864,37.925]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4851,6.11175]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4865,62.40833]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4869,61.25833]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4855,312.4833]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4859,7.321133]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4864,37.94167]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4851,6.10475]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4865,62.50833]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4869,61.3]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4855,312.7166]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4859,7.275214]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4864,38.19167]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4851,6.02475]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4865,62.68333]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4869,61.73333]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4855,313.7333]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4859,7.230789]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4864,38.4]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4851,6.040249]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4865,62.09999]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4869,60.75]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4855,313.7667]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4859,7.220604]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4864,38.48333]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4851,6.021]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4865,61.825]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4869,61.0]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4855,314.8167]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4859,7.239739]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4864,38.45833]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4851,5.99625]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4865,61.65]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4869,60.90833]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4855,313.3667]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4859,7.196705]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4864,38.70833]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4851,5.994999]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4865,61.76666]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4869,60.9]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4855,313.3833]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4859,7.160442]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4864,38.725]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4851,5.94275]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4865,60.575]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4869,60.23333]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4855,313.65]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4859,7.144279]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4864,38.89167]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4851,5.951]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4865,59.03333]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4869,59.34166]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4855,313.5833]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4859,7.154285]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4864,39.45]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4851,5.9095]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4865,57.575]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4869,58.41667]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4855,316.5667]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4859,7.166327]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4864,39.05]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4851,5.876999]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4865,57.95]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4869,58.61666]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4855,317.6167]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4859,7.169044]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4864,38.675]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4851,5.88875]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4865,57.61666]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4869,58.09999]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4855,315.8333]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4859,7.143223]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4864,39.425]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4851,5.8345]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4865,57.46666]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4869,57.71666]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4855,317.3667]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4859,7.132769]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4864,39.14167]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4851,5.84025]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4865,57.375]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4869,57.56667]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4855,317.0167]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4859,7.106237]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4864,38.95]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4851,5.79925]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4865,56.25833]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4869,56.93333]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4855,320.4833]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4859,7.085741]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4864,38.525]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4851,5.80525]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4865,55.59999]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4869,56.725]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4855,321.3833]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4859,7.066242]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4864,38.825]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4851,5.75625]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4865,55.625]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4869,56.54167]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4855,320.95]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4859,7.046063]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4864,38.79167]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4851,5.7265]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4865,55.71666]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4869,56.60833]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4855,318.8167]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4859,7.029774]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4864,38.54167]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4851,5.68825]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4865,56.19167]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4869,56.78333]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4855,318.0167]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4859,6.983931]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4864,38.44167]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4851,5.676]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4865,56.56667]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4869,56.75833]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4855,318.45]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4859,6.945446]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4864,38.86666]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4851,5.644]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4865,56.475]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4869,56.10833]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4855,319.0333]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4859,6.923213]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4864,38.71667]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4851,5.6395]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4865,55.96666]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4869,55.33333]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4855,321.6667]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4859,6.923362]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4864,37.96666]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4851,5.619999]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4865,56.19167]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4869,55.38333]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4855,323.05]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4859,6.915977]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4864,38.125]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4851,5.5795]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4865,56.66667]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4869,55.71666]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4855,321.85]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4859,6.898855]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4864,37.8]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4851,5.5385]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4865,57.58333]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4869,56.60833]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4855,319.3833]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4859,6.852667]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4864,37.95]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4851,5.491]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4865,58.41667]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4869,57.15833]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4855,319.6333]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4859,6.806769]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4864,37.83333]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4851,5.469749]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4865,59.10833]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4869,57.2]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4855,319.55]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4859,6.762108]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4864,37.775]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4851,5.49375]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4865,58.39166]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4869,56.59166]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4855,319.7833]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4859,6.730331]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4864,38.3]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4851,5.467249]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4865,57.69167]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4869,56.08333]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4855,319.15]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4859,6.715703]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4864,38.50834]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4851,5.4335]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4865,57.21666]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4869,55.46666]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4855,319.6333]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4859,6.702341]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4864,38.46666]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4851,5.41675]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4865,57.075]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4869,55.45]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4855,323.5]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4859,6.685205]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4864,38.35833]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4851,5.37125]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4865,57.00833]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4869,55.23333]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4855,323.0667]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4859,6.664381]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4864,37.9]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4851,5.326]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4865,57.29167]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4869,55.51666]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4855,323.1333]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4859,6.620186]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4864,38.03333]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4851,5.294]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4865,57.175]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4869,55.13333]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4855,322.9833]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4859,6.568112]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4864,38.4]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4851,5.27575]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4865,57.20833]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4869,55.50833]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4855,323.4833]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4859,6.532269]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4864,38.90833]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4851,5.223]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4865,57.075]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4869,55.61666]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4855,321.05]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4859,6.514725]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4864,39.03333]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4851,5.21525]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4865,56.84166]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4869,55.81667]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4855,322.2333]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4859,6.455308]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4864,39.44167]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4851,5.20875]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4865,55.60833]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4869,55.24166]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4855,323.55]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4859,6.428614]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4864,39.68333]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4851,5.1955]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4865,54.58333]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4869,54.56667]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4855,324.3667]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4859,6.408161]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4864,39.58333]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4851,5.15475]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4865,53.96666]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4869,53.875]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4855,324.0333]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4859,6.389534]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4864,39.90833]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4851,5.1185]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4865,54.34166]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4869,54.35]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4855,323.9]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4859,6.357565]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4864,39.475]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4851,5.10075]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4865,55.00833]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4869,54.84999]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4855,323.5]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4859,6.332726]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4864,39.125]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4851,5.07625]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4865,55.16667]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4869,55.05]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4855,321.8833]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4859,6.288397]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4864,38.925]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4851,5.03975]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4865,55.375]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4869,55.2]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4855,321.2333]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4859,6.248657]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4864,38.49166]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4851,5.01175]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4865,55.89166]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4869,55.75833]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4855,321.4666]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4859,6.195896]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4864,38.71667]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4851,4.98575]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4865,55.75]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4869,55.14166]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4855,321.3833]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4859,6.168932]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4864,39.06667]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4851,4.946]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4865,54.84166]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4869,54.15833]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4855,324.2333]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4859,6.157012]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4864,38.7]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4851,4.916]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4865,54.95833]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4869,54.3]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4855,325.0667]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4859,6.149985]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4864,38.65833]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4851,4.88825]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4865,55.03333]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4869,54.39167]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4855,325.9167]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4859,6.104019]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4864,38.975]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4851,4.8485]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4865,55.01667]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4869,54.09166]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4855,325.05]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4859,6.080595]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4864,39.45833]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4851,4.8225]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4865,54.89166]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4869,53.80833]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4855,324.75]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4859,6.05163]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4864,38.875]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4851,4.79975]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4865,54.85833]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4869,53.925]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4855,324.8667]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4859,6.020293]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4864,39.16667]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4851,4.7865]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4865,54.93333]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4869,53.74166]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4855,324.6833]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4859,5.98817]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4864,38.65]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4851,4.766]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4865,55.50833]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4869,54.49166]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4855,324.4833]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4859,5.949554]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4864,38.26667]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4851,4.7405]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4865,55.5]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4869,54.15833]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4855,324.0]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4859,5.926096]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4864,38.825]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4851,4.716]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4865,55.03333]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4869,53.53333]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4855,324.3333]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4859,5.896025]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4864,39.2]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4851,4.68575]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4865,55.39166]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4869,53.84166]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4855,325.4333]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4859,5.869251]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4864,38.65833]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4851,4.6575]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4865,55.71666]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4869,54.3]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4855,324.5167]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4859,5.830719]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4864,38.53333]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4851,4.62625]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4865,55.55833]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4869,53.96666]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4855,324.0333]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4859,5.795496]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4864,38.74166]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4851,4.6065]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4865,55.51666]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4869,54.39166]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4855,323.8333]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4859,5.756837]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4864,38.91667]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4851,4.6055]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4865,55.08333]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4869,53.88333]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4855,324.8667]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4859,5.735794]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4864,38.875]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4851,4.55875]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4865,54.76666]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4869,53.65833]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4855,325.8833]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4859,5.694492]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4864,38.95]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4851,4.50025]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4865,54.34999]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4869,53.3]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4855,327.3833]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4859,5.646568]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4864,38.46667]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4851,4.4635]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4865,53.98333]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4869,52.80833]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4855,327.5167]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4859,5.625114]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4864,38.275]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4851,4.439]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4865,53.78333]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4869,52.46666]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4855,327.35]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4859,5.610517]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4864,38.09167]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4851,4.39925]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4865,54.5]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4869,53.25]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4855,327.15]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4859,5.563634]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4864,37.95]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4851,4.3585]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4865,54.85833]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4869,53.59166]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4855,325.85]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4859,5.535597]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4864,37.76667]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4851,4.33875]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4865,55.11666]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4869,53.675]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4855,327.0333]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4859,5.479592]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4864,37.825]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4851,4.319]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4865,55.325]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4869,53.9]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4855,326.7]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4859,5.434414]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4864,38.025]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4851,4.27525]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4865,55.16667]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4869,53.36666]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4855,326.7834]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4859,5.392602]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4864,38.05833]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4851,4.2465]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4865,55.55]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4869,53.75]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4855,326.6833]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4859,5.350649]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4864,37.76667]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4851,4.2145]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4865,55.21666]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4869,53.38333]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4855,326.4]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4859,5.316722]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4864,37.775]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4851,4.1985]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4865,55.88333]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4869,54.49166]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4855,325.4667]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4859,5.26798]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4864,37.89167]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4851,4.164]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4865,56.275]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4869,55.05]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4855,324.6]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4859,5.216554]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4864,38.31667]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4851,4.1285]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4865,56.72499]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4869,55.31667]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4855,324.9333]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4859,5.166774]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4864,38.50833]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4851,4.09525]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4865,56.93333]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4869,55.30833]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4855,323.5]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4859,5.120095]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4864,38.36666]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4851,4.08225]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4865,56.95833]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4869,55.23333]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4855,324.95]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4859,5.08222]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4864,38.24166]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4851,4.041]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4865,56.39167]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4869,54.95833]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4855,325.1667]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4859,5.044081]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4864,38.73333]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4851,4.0025]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4865,55.875]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4869,54.46666]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4855,324.2167]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4859,5.01848]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4864,39.01667]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4851,3.98475]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4865,55.0]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4869,53.45]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4855,324.4833]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4859,4.995714]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4864,38.7]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4851,3.95575]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4865,54.15833]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4869,52.88333]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4855,327.2833]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4859,4.984539]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4864,39.00834]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4851,3.91525]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4865,53.70833]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4869,52.43333]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4855,328.2167]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4859,4.963381]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4864,39.28333]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4851,3.896]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4865,53.575]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4869,52.38333]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4855,328.2833]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4859,4.933362]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4864,39.26667]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4851,3.886]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4865,53.16667]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4869,52.14167]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4855,328.5833]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4859,4.898871]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4864,39.45833]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4851,3.8405]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4865,52.46666]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4869,51.59166]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4855,327.5]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4859,4.865699]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4864,39.01667]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4851,3.791]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4865,51.97499]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4869,51.45833]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4855,326.3167]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4859,4.831363]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4864,38.775]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4851,3.75825]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4865,51.38333]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4869,51.09166]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4855,331.0334]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4859,4.794509]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4864,38.85833]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4851,3.73725]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4865,51.30833]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4869,50.94167]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4855,331.0]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4859,4.760923]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4864,38.94167]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4851,3.712]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4865,51.44167]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4869,50.80833]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4855,331.8667]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4859,4.713218]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4864,38.58333]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4851,3.67725]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4865,51.31667]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4869,50.76666]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4855,331.3833]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4859,4.678595]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4864,38.625]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4851,3.638]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4865,51.38333]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4869,50.95]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4855,331.15]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4859,4.642729]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4864,37.95833]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4851,3.59925]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4865,51.16667]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4869,50.86666]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4855,329.2667]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4859,4.600401]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4864,37.85]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4851,3.572]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4865,51.25833]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4869,51.06667]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4855,328.7834]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4859,4.562388]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4864,38.26667]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4851,3.5435]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4865,51.35833]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4869,51.10833]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4855,328.8]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4859,4.510727]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4864,38.85]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4851,3.50325]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4865,51.60833]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4869,51.39166]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4855,328.9833]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4859,4.458257]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4864,39.0]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4851,3.48125]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4865,51.46666]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4869,51.35833]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4855,328.45]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4859,4.413986]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4864,38.73333]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4851,3.461]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4865,50.91667]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4869,50.925]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4855,329.2]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4859,4.374152]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4864,39.1]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4851,3.4285]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4865,50.75833]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4869,50.65833]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4855,329.2667]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4859,4.318778]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4864,39.35]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4851,3.3685]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4865,50.65]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4869,50.425]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4855,328.1167]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4859,4.296206]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4864,39.51667]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4851,3.32325]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4865,50.5]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4869,50.3]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4855,331.0667]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4859,4.250069]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4864,39.34167]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4851,3.29975]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4865,50.33333]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4869,50.025]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4855,330.3667]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4859,4.211497]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4864,39.38334]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4851,3.27675]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4865,50.05]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4869,49.86666]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4855,331.9]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4859,4.173301]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4864,38.775]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4851,3.25475]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4865,50.05]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4869,49.79167]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4855,332.6667]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4859,4.129639]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4864,38.64167]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4851,3.22925]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4865,49.9]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4869,49.58333]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4855,330.5833]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4859,4.070496]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4864,38.39167]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4851,3.18775]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4865,49.4]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4869,49.1]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4855,331.4666]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4859,4.049203]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4864,38.525]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4851,3.138]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4865,49.43333]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4869,48.98333]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4855,333.65]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4859,4.006267]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4864,38.43333]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4851,3.097]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4865,49.51667]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4869,48.98333]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4855,333.4167]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4859,3.96741]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4864,38.0]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4851,3.06575]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4865,49.31667]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4869,48.80833]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4854,57.80524]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4868,25.5]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4872,27.36667]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4858,246.4935]
["2021-06-26T05:23:00.000000000","2021-06-26T12:23:00.000000000",4863,35.00008]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4850,-0.012]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4854,58.68164]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4868,25.73333]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4872,27.5]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4858,246.5726]
["2021-06-26T05:24:00.000000000","2021-06-26T12:24:00.000000000",4863,35.48396]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4850,-0.012]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4854,60.4351]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4868,25.93333]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4872,27.69167]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4858,246.6379]
["2021-06-26T05:25:00.000000000","2021-06-26T12:25:00.000000000",4863,35.89185]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4850,-0.012]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4854,62.1991]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4868,25.96667]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4872,27.725]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4858,246.7913]
["2021-06-26T05:26:00.000000000","2021-06-26T12:26:00.000000000",4863,36.28487]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4850,-0.012]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4854,62.77993]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4868,26.05]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4872,27.8]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4858,246.7934]
["2021-06-26T05:27:00.000000000","2021-06-26T12:27:00.000000000",4863,36.75389]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4850,-0.01225]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4854,64.31704]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4868,26.14166]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4872,27.80833]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4858,246.8233]
["2021-06-26T05:28:00.000000000","2021-06-26T12:28:00.000000000",4863,37.32896]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4850,-0.012]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4854,65.85998]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4868,26.14166]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4872,27.81667]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4858,246.8373]
["2021-06-26T05:29:00.000000000","2021-06-26T12:29:00.000000000",4863,37.8889]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4850,-0.012]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4854,67.11143]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4868,26.175]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4872,27.81667]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4858,246.8335]
["2021-06-26T05:30:00.000000000","2021-06-26T12:30:00.000000000",4863,38.32789]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4850,-0.012]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4854,68.35616]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4868,26.25833]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4872,27.93333]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4858,246.7932]
["2021-06-26T05:31:00.000000000","2021-06-26T12:31:00.000000000",4863,38.72145]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4850,-0.012]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4854,69.0787]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4868,26.475]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4872,28.13333]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4858,246.7824]
["2021-06-26T05:32:00.000000000","2021-06-26T12:32:00.000000000",4863,39.0843]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4850,-0.012]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4854,70.33817]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4868,26.8]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4872,28.38333]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4858,246.7747]
["2021-06-26T05:33:00.000000000","2021-06-26T12:33:00.000000000",4863,39.46186]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4850,-0.012]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4854,71.51185]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4868,26.80833]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4872,28.4]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4858,246.7964]
["2021-06-26T05:34:00.000000000","2021-06-26T12:34:00.000000000",4863,39.83953]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4850,-0.012]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4854,71.94548]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4868,26.81667]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4872,28.375]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4858,246.8309]
["2021-06-26T05:35:00.000000000","2021-06-26T12:35:00.000000000",4863,40.21732]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4850,-0.012]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4854,73.27189]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4868,26.85]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4872,28.31667]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4858,246.9228]
["2021-06-26T05:36:00.000000000","2021-06-26T12:36:00.000000000",4863,40.59507]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4850,-0.012]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4854,74.81479]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4868,26.88333]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4872,28.35]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4858,246.9429]
["2021-06-26T05:37:00.000000000","2021-06-26T12:37:00.000000000",4863,40.98795]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4850,-0.012]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4854,75.26344]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4868,26.975]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4872,28.41666]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4858,246.9271]
["2021-06-26T05:38:00.000000000","2021-06-26T12:38:00.000000000",4863,41.35029]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4850,-0.012]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4854,75.83065]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4868,27.0]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4872,28.48333]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4858,246.973]
["2021-06-26T05:39:00.000000000","2021-06-26T12:39:00.000000000",4863,41.65249]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4850,-0.012]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4854,77.52047]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4868,27.05]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4872,28.5]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4858,246.989]
["2021-06-26T05:40:00.000000000","2021-06-26T12:40:00.000000000",4863,41.95478]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4850,-0.012]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4854,77.80698]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4868,27.075]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4872,28.5]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4858,247.1902]
["2021-06-26T05:41:00.000000000","2021-06-26T12:41:00.000000000",4863,42.27252]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4850,-0.012]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4854,78.99471]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4868,27.09167]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4872,28.51666]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4858,247.2269]
["2021-06-26T05:42:00.000000000","2021-06-26T12:42:00.000000000",4863,42.57491]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4850,-0.012]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4854,80.23676]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4868,27.1]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4872,28.53333]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4858,247.25]
["2021-06-26T05:43:00.000000000","2021-06-26T12:43:00.000000000",4863,42.90765]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4850,-0.012]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4854,81.17939]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4868,27.15]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4872,28.54167]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4858,247.2845]
["2021-06-26T05:44:00.000000000","2021-06-26T12:44:00.000000000",4863,43.28575]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4850,-0.012]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4854,82.36119]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4868,27.24167]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4872,28.56667]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4858,247.2684]
["2021-06-26T05:45:00.000000000","2021-06-26T12:45:00.000000000",4863,43.61826]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4850,-0.012]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4854,83.60952]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4868,27.25833]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4872,28.6]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4858,247.2657]
["2021-06-26T05:46:00.000000000","2021-06-26T12:46:00.000000000",4863,43.90466]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4850,-0.012]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4854,84.93966]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4868,27.3]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4872,28.6]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4858,247.2414]
["2021-06-26T05:47:00.000000000","2021-06-26T12:47:00.000000000",4863,44.2217]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4850,-0.012]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4854,87.00048]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4868,27.39166]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4872,28.66667]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4858,247.2054]
["2021-06-26T05:48:00.000000000","2021-06-26T12:48:00.000000000",4863,44.50871]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4850,-0.012]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4854,88.38978]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4868,27.45]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4872,28.775]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4858,247.2292]
["2021-06-26T05:49:00.000000000","2021-06-26T12:49:00.000000000",4863,44.90189]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4850,-0.012]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4854,90.72898]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4868,27.54167]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4872,28.825]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4858,247.227]
["2021-06-26T05:50:00.000000000","2021-06-26T12:50:00.000000000",4863,45.47667]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4850,-0.012]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4854,93.31474]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4868,27.74167]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4872,28.925]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4858,247.2412]
["2021-06-26T05:51:00.000000000","2021-06-26T12:51:00.000000000",4863,46.21671]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4850,-0.012]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4854,96.31915]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4868,27.78333]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4872,28.95]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4858,247.2513]
["2021-06-26T05:52:00.000000000","2021-06-26T12:52:00.000000000",4863,47.43922]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4850,-0.012]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4854,100.5811]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4868,27.875]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4872,29.05]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4858,247.2431]
["2021-06-26T05:53:00.000000000","2021-06-26T12:53:00.000000000",4863,49.21943]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4850,-0.012]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4854,104.1679]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4868,27.95833]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4872,29.16667]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4858,247.3133]
["2021-06-26T05:54:00.000000000","2021-06-26T12:54:00.000000000",4863,50.95517]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4850,-0.0125]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4854,107.7648]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4868,28.1]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4872,29.225]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4858,247.3335]
["2021-06-26T05:55:00.000000000","2021-06-26T12:55:00.000000000",4863,52.55685]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4850,-0.01225]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4854,111.0025]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4868,28.16667]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4872,29.3]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4858,247.325]
["2021-06-26T05:56:00.000000000","2021-06-26T12:56:00.000000000",4863,54.08474]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4850,-0.012]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4854,114.6741]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4868,28.1]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4872,29.28333]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4858,247.3125]
["2021-06-26T05:57:00.000000000","2021-06-26T12:57:00.000000000",4863,55.71918]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4850,-0.012]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4854,117.7636]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4868,28.2]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4872,29.33333]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4858,247.2769]
["2021-06-26T05:58:00.000000000","2021-06-26T12:58:00.000000000",4863,57.42875]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4850,-0.012]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4854,121.5041]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4868,28.35]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4872,29.425]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4858,247.2677]
["2021-06-26T05:59:00.000000000","2021-06-26T12:59:00.000000000",4863,59.18306]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4850,-0.012]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4854,125.7629]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4868,28.46667]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4872,29.54167]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4858,247.1687]
["2021-06-26T06:00:00.000000000","2021-06-26T13:00:00.000000000",4863,61.01299]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4850,-0.012]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4854,130.2233]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4868,28.625]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4872,29.65]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4858,246.9737]
["2021-06-26T06:01:00.000000000","2021-06-26T13:01:00.000000000",4863,62.87313]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4850,-0.01225]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4854,135.7666]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4868,28.84167]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4872,29.9]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4858,246.8107]
["2021-06-26T06:02:00.000000000","2021-06-26T13:02:00.000000000",4863,64.83936]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4850,-0.01225]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4854,141.0294]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4868,29.19167]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4872,30.24167]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4858,246.6629]
["2021-06-26T06:03:00.000000000","2021-06-26T13:03:00.000000000",4863,66.91111]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4850,-0.012]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4854,147.7833]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4868,29.35833]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4872,30.39166]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4858,246.6627]
["2021-06-26T06:04:00.000000000","2021-06-26T13:04:00.000000000",4863,68.9837]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4850,-0.012]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4854,154.7623]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4868,29.475]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4872,30.51666]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4858,246.6182]
["2021-06-26T06:05:00.000000000","2021-06-26T13:05:00.000000000",4863,71.11514]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4850,-0.01225]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4854,161.5503]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4868,29.63333]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4872,30.61667]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4858,246.6287]
["2021-06-26T06:06:00.000000000","2021-06-26T13:06:00.000000000",4863,73.30642]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4850,-0.012]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4854,167.3553]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4868,29.8]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4872,30.83333]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4858,246.9169]
["2021-06-26T06:07:00.000000000","2021-06-26T13:07:00.000000000",4863,75.61926]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4850,-0.012]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4854,173.1152]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4868,29.91666]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4872,30.96667]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4858,246.9611]
["2021-06-26T06:08:00.000000000","2021-06-26T13:08:00.000000000",4863,77.93284]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4850,-0.012]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4854,180.1655]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4855,334.0667]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4859,3.927704]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4864,38.60833]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4851,3.026]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4865,49.33333]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4869,48.6]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4855,333.4333]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4859,3.896058]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4864,38.04167]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4851,3.009]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4865,49.66667]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4869,49.03333]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4855,332.5667]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4859,3.823859]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4864,37.83333]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4851,2.98525]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4865,50.025]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4869,49.24166]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4855,333.4333]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4859,3.812932]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4864,37.84166]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4851,2.9535]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4865,50.26666]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4869,49.5]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4855,331.3333]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4859,3.774097]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4864,37.80833]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4851,2.92175]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4865,50.44167]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4869,49.625]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4855,330.4666]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4859,3.735388]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4864,37.80833]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4851,2.8885]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4865,50.98333]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4869,49.98333]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4855,331.05]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4859,3.683381]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4864,37.98333]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4851,2.8535]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4865,51.10833]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4869,49.96666]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4855,330.5667]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4859,3.63512]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4864,37.89167]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4851,2.81125]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4865,51.24166]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4869,50.20833]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4855,329.35]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4859,3.554414]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4864,37.90833]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4851,2.77475]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4865,51.51666]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4869,50.51666]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4855,331.3667]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4859,3.534075]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4864,37.86666]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4851,2.74425]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4865,50.98333]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4869,50.04167]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4855,331.5167]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4859,3.490782]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4864,38.1]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4851,2.71475]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4865,50.95833]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4869,50.0]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4855,331.4167]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4859,3.447584]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4864,38.44167]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4851,2.6945]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4865,50.375]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4869,49.58333]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4855,331.9833]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4859,3.411507]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4864,38.29167]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4851,2.659]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4865,50.15833]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4869,49.54167]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4855,331.6333]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4859,3.373556]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4864,38.16667]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4851,2.60825]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4865,49.73333]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4869,49.25833]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4855,331.1167]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4859,3.291527]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4864,38.59167]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4851,2.56175]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4865,48.75]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4869,48.575]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4855,329.95]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4859,3.298505]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4864,38.73333]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4851,2.5245]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4865,48.3]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4869,48.21666]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4855,333.95]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4859,3.253334]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4864,38.58333]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4851,2.495]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4865,47.88333]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4869,47.95833]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4855,335.05]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4859,3.215716]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4864,38.85]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4851,2.465]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4865,47.45]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4869,47.63333]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4855,334.5333]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4859,3.171404]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4864,38.7]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4851,2.42975]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4865,47.19167]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4869,47.41667]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4855,334.9167]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4859,3.131358]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4864,38.45833]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4851,2.3915]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4865,46.75]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4869,46.99166]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4855,335.4]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4859,3.085542]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4864,38.46667]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4851,2.3595]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4865,46.56667]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4869,46.85833]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4855,334.5667]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4859,2.985911]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4864,38.4]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4851,2.3355]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4865,46.24166]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4869,46.56667]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4855,334.2833]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4859,3.009575]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4864,38.53333]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4851,2.30275]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4865,45.79167]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4869,46.20833]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4855,334.3833]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4859,2.971316]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4864,38.45833]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4851,2.2725]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4865,45.60833]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4869,45.96666]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4855,333.95]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4859,2.934301]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4864,38.05833]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4851,2.239]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4865,45.875]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4869,46.13333]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4855,334.3333]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4859,2.887502]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4864,37.94167]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4851,2.20125]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4865,45.99166]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4869,46.13333]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4855,334.85]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4859,2.843137]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4864,38.275]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4851,2.16525]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4865,46.21666]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4869,46.35833]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4855,333.2833]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4859,2.749802]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4864,38.45833]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4851,2.1265]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4865,46.60833]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4869,46.60833]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4855,334.5167]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4859,2.741473]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4864,38.7]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4851,2.0865]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4865,46.925]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4869,46.78333]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4855,333.3667]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4859,2.69313]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4864,38.875]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4851,2.04075]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4865,46.88333]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4869,46.66667]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4855,333.7667]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4859,2.643085]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4864,39.08333]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4851,2.00925]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4865,46.90833]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4869,46.73333]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4855,333.6333]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4859,2.595167]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4864,39.14167]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4851,1.97675]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4865,47.05833]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4869,46.83333]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4855,332.95]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4859,2.546621]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4864,39.175]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4851,1.94025]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4865,47.03333]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4869,46.75833]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4855,333.3333]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4859,2.450827]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4864,39.25833]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4851,1.908]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4865,47.30833]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4869,47.11666]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4855,333.95]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4859,2.451955]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4864,39.375]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4851,1.876]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4865,47.58333]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4869,47.23333]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4855,334.0667]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4859,2.407636]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4864,39.4]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4851,1.84825]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4865,47.71666]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4869,47.35833]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4855,333.9833]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4859,2.361348]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4864,39.125]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4851,1.81425]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4865,47.84166]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4869,47.41667]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4855,333.65]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4859,2.31801]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4864,39.04167]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4851,1.774]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4865,47.81667]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4869,47.39166]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4855,334.4]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4859,2.272968]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4864,39.16667]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4851,1.745]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4865,47.75]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4869,47.14166]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4855,333.5167]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4859,2.202857]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4864,39.0]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4851,1.71175]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4865,47.59166]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4869,46.975]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4855,333.1667]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4859,2.18963]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4864,38.50834]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4851,1.67675]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4865,47.2]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4869,46.8]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4855,333.1333]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4859,2.148347]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4864,38.51667]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4851,1.6435]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4865,46.70833]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4869,46.33333]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4855,333.3167]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4859,2.107793]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4864,38.56667]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4851,1.61175]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4865,46.39166]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4869,45.99166]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4855,335.0667]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4859,2.063319]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4864,38.4]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4851,1.575]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4865,46.175]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4869,45.75833]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4855,336.7667]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4859,2.015646]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4864,38.125]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4851,1.5385]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4865,45.94167]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4869,45.59166]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4855,336.05]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4859,1.956519]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4864,38.14167]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4851,1.50225]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4865,45.93333]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4869,45.55833]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4855,336.4833]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4868,29.98333]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4872,31.05]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4858,246.9799]
["2021-06-26T06:09:00.000000000","2021-06-26T13:09:00.000000000",4863,80.27682]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4850,-0.012]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4854,187.6796]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4868,30.10833]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4872,31.23333]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4858,247.0234]
["2021-06-26T06:10:00.000000000","2021-06-26T13:10:00.000000000",4863,82.7855]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4850,-0.012]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4854,194.8515]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4868,30.2]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4872,31.38333]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4858,247.0407]
["2021-06-26T06:11:00.000000000","2021-06-26T13:11:00.000000000",4863,85.30991]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4850,-0.012]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4854,201.8021]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4868,30.44167]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4872,31.64166]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4858,247.0559]
["2021-06-26T06:12:00.000000000","2021-06-26T13:12:00.000000000",4863,87.88009]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4850,-0.01225]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4854,209.1023]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4868,30.49167]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4872,31.75]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4858,247.1141]
["2021-06-26T06:13:00.000000000","2021-06-26T13:13:00.000000000",4863,90.51121]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4850,-0.012]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4854,217.4286]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4868,30.5]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4872,31.8]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4858,247.162]
["2021-06-26T06:14:00.000000000","2021-06-26T13:14:00.000000000",4863,93.21698]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4850,-0.013]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4854,225.4788]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4868,30.55]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4872,31.88333]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4858,247.2996]
["2021-06-26T06:15:00.000000000","2021-06-26T13:15:00.000000000",4863,95.96822]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4850,-0.012]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4854,233.3081]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4868,30.51666]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4872,31.925]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4858,247.3855]
["2021-06-26T06:16:00.000000000","2021-06-26T13:16:00.000000000",4863,98.73461]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4850,-0.012]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4854,241.7733]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4868,30.63333]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4872,32.04167]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4858,247.4848]
["2021-06-26T06:17:00.000000000","2021-06-26T13:17:00.000000000",4863,101.5765]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4850,-0.012]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4854,249.7556]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4868,30.7]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4872,32.15833]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4858,247.5463]
["2021-06-26T06:18:00.000000000","2021-06-26T13:18:00.000000000",4863,104.4937]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4850,-0.0125]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4854,257.0541]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4868,30.8]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4872,32.26667]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4858,247.5641]
["2021-06-26T06:19:00.000000000","2021-06-26T13:19:00.000000000",4863,107.4566]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4850,-0.013]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4854,266.2744]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4868,30.9]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4872,32.41667]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4858,247.6298]
["2021-06-26T06:20:00.000000000","2021-06-26T13:20:00.000000000",4863,110.4641]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4850,-0.01325]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4854,274.801]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4868,30.99167]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4872,32.53333]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4858,247.6621]
["2021-06-26T06:21:00.000000000","2021-06-26T13:21:00.000000000",4863,113.5169]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4850,-0.01225]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4854,284.0376]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4868,31.075]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4872,32.63334]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4858,247.6741]
["2021-06-26T06:22:00.000000000","2021-06-26T13:22:00.000000000",4863,116.6296]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4850,-0.01275]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4854,293.0138]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4868,31.125]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4872,32.73333]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4858,247.7504]
["2021-06-26T06:23:00.000000000","2021-06-26T13:23:00.000000000",4863,119.8786]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4850,-0.01275]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4854,302.3228]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4868,31.21667]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4872,32.85]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4858,247.7992]
["2021-06-26T06:24:00.000000000","2021-06-26T13:24:00.000000000",4863,123.0973]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4850,-0.012]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4854,312.0506]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4868,31.29167]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4872,32.95833]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4858,247.8417]
["2021-06-26T06:25:00.000000000","2021-06-26T13:25:00.000000000",4863,126.3307]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4850,-0.01275]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4854,322.054]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4868,31.375]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4872,33.08333]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4858,247.8521]
["2021-06-26T06:26:00.000000000","2021-06-26T13:26:00.000000000",4863,129.6688]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4850,-0.0135]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4854,331.8714]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4868,31.45]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4872,33.20833]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4858,247.8829]
["2021-06-26T06:27:00.000000000","2021-06-26T13:27:00.000000000",4863,133.0221]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4850,-0.01275]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4854,341.185]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4868,31.55]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4872,33.325]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4858,247.9422]
["2021-06-26T06:28:00.000000000","2021-06-26T13:28:00.000000000",4863,136.4196]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4850,-0.0125]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4854,351.4663]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4868,31.625]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4872,33.475]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4858,248.019]
["2021-06-26T06:29:00.000000000","2021-06-26T13:29:00.000000000",4863,139.8622]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4850,-0.0125]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4854,361.8564]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4868,31.71667]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4872,33.54167]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4858,247.996]
["2021-06-26T06:30:00.000000000","2021-06-26T13:30:00.000000000",4863,143.4255]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4850,-0.012]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4854,371.9817]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4868,31.8]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4872,33.66667]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4858,247.9685]
["2021-06-26T06:31:00.000000000","2021-06-26T13:31:00.000000000",4863,146.9432]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4850,-0.012]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4854,382.4763]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4868,31.875]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4872,33.76667]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4858,247.9749]
["2021-06-26T06:32:00.000000000","2021-06-26T13:32:00.000000000",4863,150.4755]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4850,-0.012]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4854,391.9536]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4868,31.95]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4872,33.86666]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4858,247.9764]
["2021-06-26T06:33:00.000000000","2021-06-26T13:33:00.000000000",4863,153.9625]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4850,-0.012]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4854,402.1946]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4868,32.05833]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4872,34.025]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4858,248.019]
["2021-06-26T06:34:00.000000000","2021-06-26T13:34:00.000000000",4863,157.5541]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4850,-0.0125]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4854,412.818]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4868,32.16667]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4872,34.15]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4858,248.1246]
["2021-06-26T06:35:00.000000000","2021-06-26T13:35:00.000000000",4863,161.1007]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4850,-0.01225]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4854,422.4719]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4868,32.18333]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4872,34.2]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4858,248.2118]
["2021-06-26T06:36:00.000000000","2021-06-26T13:36:00.000000000",4863,164.783]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4850,-0.012]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4854,431.996]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4868,32.21667]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4872,34.25833]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4858,248.2285]
["2021-06-26T06:37:00.000000000","2021-06-26T13:37:00.000000000",4863,168.4509]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4850,-0.012]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4854,443.344]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4868,32.35]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4872,34.40833]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4858,248.2698]
["2021-06-26T06:38:00.000000000","2021-06-26T13:38:00.000000000",4863,172.2089]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4850,-0.012]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4854,453.9684]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4868,32.50834]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4872,34.575]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4858,248.3475]
["2021-06-26T06:39:00.000000000","2021-06-26T13:39:00.000000000",4863,175.9954]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4850,-0.012]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4854,465.4055]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4868,32.58333]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4872,34.70833]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4858,248.3834]
["2021-06-26T06:40:00.000000000","2021-06-26T13:40:00.000000000",4863,179.8113]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4850,-0.01225]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4854,475.8118]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4868,32.725]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4872,34.85]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4858,248.3871]
["2021-06-26T06:41:00.000000000","2021-06-26T13:41:00.000000000",4863,183.7178]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4850,-0.01275]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4854,487.9474]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4868,32.78333]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4872,34.96667]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4858,248.4182]
["2021-06-26T06:42:00.000000000","2021-06-26T13:42:00.000000000",4863,187.5343]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4850,-0.01275]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4854,499.1204]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4868,33.00834]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4872,35.09167]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4858,248.4608]
["2021-06-26T06:43:00.000000000","2021-06-26T13:43:00.000000000",4863,191.3656]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4850,-0.0125]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4854,506.531]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4868,33.09167]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4872,35.225]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4858,248.4754]
["2021-06-26T06:44:00.000000000","2021-06-26T13:44:00.000000000",4863,195.2118]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4850,-0.0125]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4854,520.7142]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4868,33.2]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4872,35.34166]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4858,248.5056]
["2021-06-26T06:45:00.000000000","2021-06-26T13:45:00.000000000",4863,198.9364]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4850,-0.01225]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4854,529.4382]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4868,33.20833]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4872,35.40833]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4858,248.5633]
["2021-06-26T06:46:00.000000000","2021-06-26T13:46:00.000000000",4863,202.7369]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4850,-0.012]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4854,538.3597]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4868,33.28333]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4872,35.49166]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4858,248.5885]
["2021-06-26T06:47:00.000000000","2021-06-26T13:47:00.000000000",4863,206.6719]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4850,-0.0125]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4854,545.7922]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4868,33.375]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4872,35.625]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4858,248.6589]
["2021-06-26T06:48:00.000000000","2021-06-26T13:48:00.000000000",4863,210.758]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4850,-0.01225]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4854,558.2237]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4868,33.625]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4872,35.825]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4858,248.7169]
["2021-06-26T06:49:00.000000000","2021-06-26T13:49:00.000000000",4863,214.706]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4850,-0.012]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4854,575.0037]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4868,33.70833]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4872,35.975]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4858,248.8026]
["2021-06-26T06:50:00.000000000","2021-06-26T13:50:00.000000000",4863,218.7273]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4850,-0.0125]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4854,582.437]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4868,33.83333]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4872,36.06667]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4858,248.8063]
["2021-06-26T06:51:00.000000000","2021-06-26T13:51:00.000000000",4863,222.66]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4850,-0.013]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4854,593.6885]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4868,34.025]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4872,36.25]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4858,248.8078]
["2021-06-26T06:52:00.000000000","2021-06-26T13:52:00.000000000",4863,226.7731]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4850,-0.0125]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4854,605.0032]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4868,34.10833]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4872,36.425]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4858,248.8823]
["2021-06-26T06:53:00.000000000","2021-06-26T13:53:00.000000000",4863,230.9003]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4850,-0.012]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4854,619.0746]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4868,34.28333]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4872,36.58333]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4858,248.8819]
["2021-06-26T06:54:00.000000000","2021-06-26T13:54:00.000000000",4863,234.9498]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4850,-0.012]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4854,631.1247]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4868,34.39167]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4859,1.934118]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4864,38.38333]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4851,1.474]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4865,45.875]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4869,45.40833]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4855,336.5]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4859,1.892332]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4864,38.40833]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4851,1.44075]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4865,45.925]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4869,45.46666]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4855,336.7166]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4859,1.850864]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4864,38.20833]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4851,1.41025]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4865,45.79167]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4869,45.35833]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4855,336.15]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4859,1.809611]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4864,38.225]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4851,1.38025]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4865,45.60833]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4869,45.16667]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4855,337.0]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4859,1.76974]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4864,38.6]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4851,1.35225]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4865,45.31667]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4869,44.94167]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4855,335.8833]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4859,1.721855]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4864,38.6]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4851,1.32175]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4865,44.825]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4869,44.63333]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4855,336.6833]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4859,1.693213]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4864,38.69167]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4851,1.293]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4865,44.59999]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4869,44.525]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4855,336.7333]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4859,1.653759]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4864,38.76667]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4851,1.262]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4865,44.39166]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4869,44.275]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4855,336.5167]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4859,1.611619]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4864,38.375]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4851,1.2285]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4865,44.18333]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4869,44.11666]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4855,337.0667]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4859,1.569379]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4864,37.89167]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4851,1.191]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4865,44.2]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4869,44.10833]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4855,336.3167]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4859,1.529989]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4864,37.91667]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4851,1.16175]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4865,44.075]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4869,43.99166]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4855,336.75]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4859,1.490056]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4864,37.93333]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4851,1.13125]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4865,43.98333]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4869,43.91667]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4855,336.6333]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4859,1.439853]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4864,38.08333]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4851,1.103]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4865,43.825]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4869,43.8]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4855,336.7834]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4859,1.412264]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4864,38.39167]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4851,1.07925]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4865,43.43333]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4869,43.55]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4855,336.9833]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4859,1.37476]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4864,38.575]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4851,1.05175]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4865,43.22499]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4869,43.34999]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4855,336.3333]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4859,1.337272]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4864,38.49166]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4851,1.02325]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4865,43.08333]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4869,43.275]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4855,337.1833]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4859,1.299145]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4864,38.29167]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4851,0.99625]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4865,43.1]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4869,43.20833]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4855,336.6667]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4859,1.261905]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4864,38.025]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4851,0.9689999]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4865,43.075]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4869,43.1]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4855,335.6667]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4859,1.217013]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4864,38.01667]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4851,0.9442499]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4865,43.06667]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4869,43.04167]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4855,336.6333]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4859,1.192669]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4864,37.9]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4851,0.91375]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4865,43.15]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4869,43.16667]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4855,336.9]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4859,1.157902]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4864,37.83333]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4851,0.8855]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4865,43.04167]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4869,43.03333]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4855,336.2667]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4859,1.122998]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4864,37.975]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4851,0.86625]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4865,42.79167]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4869,42.86666]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4855,337.0333]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4859,1.088311]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4864,38.01667]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4851,0.8425]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4865,42.625]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4869,42.78333]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4855,336.6]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4859,1.0546]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4864,38.175]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4851,0.8164999]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4865,42.45833]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4869,42.575]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4855,318.9833]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4859,1.009245]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4864,38.075]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4851,0.7905]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4865,42.325]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4869,42.41667]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4855,336.6833]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4859,0.9861357]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4864,37.85833]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4851,0.7632499]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4865,42.23333]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4869,42.31667]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4855,336.5333]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4859,0.9528618]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4864,37.90833]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4851,0.74425]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4865,42.0]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4869,42.125]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4855,337.0667]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4859,0.9244654]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4864,38.16667]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4851,0.72175]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4865,41.825]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4869,41.99166]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4855,336.2833]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4859,0.8947073]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4864,38.26667]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4851,0.703]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4865,41.70833]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4869,41.85]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4855,336.7667]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4859,0.8644524]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4864,38.35]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4851,0.68075]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4865,41.54167]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4869,41.71667]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4855,323.8]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4859,0.8206323]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4864,38.16667]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4851,0.6535]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4865,41.375]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4869,41.575]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4855,336.1333]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4859,0.7962903]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4864,38.08333]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4851,0.62975]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4865,41.175]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4869,41.36666]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4855,336.3167]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4859,0.7633292]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4864,37.99166]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4851,0.58275]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4865,40.96667]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4869,41.15]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4855,334.6]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4859,0.7057855]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4864,38.1]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4851,0.4645]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4865,40.78333]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4869,40.925]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4855,323.75]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4859,0.5252821]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4864,38.1]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4851,0.591]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4865,40.70833]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4869,40.80833]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4855,335.0333]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4859,0.698701]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4864,38.04167]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4851,0.5715]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4865,40.56667]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4869,40.69167]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4855,320.4333]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4859,0.6708084]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4864,37.95]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4851,0.5535]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4865,40.54167]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4869,40.66667]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4855,334.9167]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4859,0.663202]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4864,37.975]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4851,0.53825]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4865,40.525]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4869,40.61666]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4855,335.0667]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4859,0.6391487]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4864,37.80833]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4851,0.52025]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4865,40.5]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4869,40.65]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4855,333.65]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4859,0.6159334]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4864,37.74166]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4851,0.5045]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4865,40.5]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4869,40.61667]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4855,332.6667]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4859,0.5924588]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4864,37.86666]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4851,0.48525]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4865,40.48333]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4869,40.60833]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4855,330.8167]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4859,0.5673377]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4864,37.875]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4851,0.46625]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4865,40.6]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4869,40.675]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4855,330.65]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4859,0.5293353]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4864,37.975]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4851,0.44875]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4865,40.575]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4869,40.64167]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4855,329.2166]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4859,0.5171621]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4864,37.84167]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4851,0.431]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4865,40.59167]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4869,40.69167]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4855,330.8]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4859,0.4967451]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4864,37.64167]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4851,0.4165]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4865,40.625]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4869,40.74166]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4855,330.2833]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4859,0.4748798]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4864,37.83333]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4851,0.40325]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4865,40.59167]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4869,40.71667]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4855,326.1167]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4859,0.4560355]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4872,36.70833]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4858,248.9446]
["2021-06-26T06:55:00.000000000","2021-06-26T13:55:00.000000000",4863,239.0285]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4850,-0.01225]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4854,636.5353]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4868,34.55833]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4872,36.85]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4858,249.0188]
["2021-06-26T06:56:00.000000000","2021-06-26T13:56:00.000000000",4863,243.0193]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4850,-0.01275]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4854,651.2885]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4868,34.70833]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4872,37.03333]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4858,249.052]
["2021-06-26T06:57:00.000000000","2021-06-26T13:57:00.000000000",4863,246.9638]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4850,-0.01275]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4854,660.8702]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4868,34.80833]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4872,37.2]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4858,249.0706]
["2021-06-26T06:58:00.000000000","2021-06-26T13:58:00.000000000",4863,251.0281]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4850,-0.01275]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4854,670.405]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4868,34.88334]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4872,37.225]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4858,249.1157]
["2021-06-26T06:59:00.000000000","2021-06-26T13:59:00.000000000",4863,255.1523]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4850,-0.01225]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4854,683.554]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4868,34.96667]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4872,37.31667]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4858,249.1023]
["2021-06-26T07:00:00.000000000","2021-06-26T14:00:00.000000000",4863,259.2202]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4850,-0.0125]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4854,698.1758]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4868,35.00834]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4872,37.38333]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4858,249.122]
["2021-06-26T07:01:00.000000000","2021-06-26T14:01:00.000000000",4863,263.33]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4850,-0.012]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4854,705.7623]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4868,35.175]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4872,37.49166]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4858,249.14]
["2021-06-26T07:02:00.000000000","2021-06-26T14:02:00.000000000",4863,267.6085]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4850,-0.012]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4854,718.5023]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4868,35.18333]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4872,37.525]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4858,249.1636]
["2021-06-26T07:03:00.000000000","2021-06-26T14:03:00.000000000",4863,272.0523]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4850,-0.012]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4854,727.0588]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4868,35.325]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4872,37.7]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4858,249.1437]
["2021-06-26T07:04:00.000000000","2021-06-26T14:04:00.000000000",4863,276.5729]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4850,-0.012]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4854,738.8419]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4868,35.275]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4872,37.625]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4858,249.1932]
["2021-06-26T07:05:00.000000000","2021-06-26T14:05:00.000000000",4863,280.8059]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4850,-0.01225]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4854,754.3821]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4868,35.375]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4872,37.68333]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4858,249.1987]
["2021-06-26T07:06:00.000000000","2021-06-26T14:06:00.000000000",4863,284.4947]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4850,-0.0125]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4854,761.8759]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4868,35.625]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4872,37.99166]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4858,249.2208]
["2021-06-26T07:07:00.000000000","2021-06-26T14:07:00.000000000",4863,287.9779]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4850,-0.0125]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4854,773.022]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4868,35.59167]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4872,38.09167]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4858,249.2664]
["2021-06-26T07:08:00.000000000","2021-06-26T14:08:00.000000000",4863,292.0314]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4850,-0.013]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4854,782.6487]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4868,35.8]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4872,38.25834]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4858,249.3202]
["2021-06-26T07:09:00.000000000","2021-06-26T14:09:00.000000000",4863,295.8219]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4850,-0.01225]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4854,794.6665]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4868,35.75]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4872,38.33333]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4858,249.385]
["2021-06-26T07:10:00.000000000","2021-06-26T14:10:00.000000000",4863,300.0794]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4850,-0.012]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4854,806.414]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4868,35.89167]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4872,38.40833]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4858,249.4041]
["2021-06-26T07:11:00.000000000","2021-06-26T14:11:00.000000000",4863,304.3036]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4850,-0.01225]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4854,816.7601]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4868,35.925]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4872,38.525]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4858,249.4518]
["2021-06-26T07:12:00.000000000","2021-06-26T14:12:00.000000000",4863,308.4106]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4850,-0.01225]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4854,828.5867]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4868,36.06667]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4872,38.66667]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4858,249.5303]
["2021-06-26T07:13:00.000000000","2021-06-26T14:13:00.000000000",4863,312.4954]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4850,-0.012]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4854,840.4267]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4868,36.125]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4872,38.73333]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4858,249.5459]
["2021-06-26T07:14:00.000000000","2021-06-26T14:14:00.000000000",4863,316.6089]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4850,-0.01225]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4854,851.0727]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4868,36.225]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4872,38.85833]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4858,249.6009]
["2021-06-26T07:15:00.000000000","2021-06-26T14:15:00.000000000",4863,320.7408]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4850,-0.012]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4854,861.282]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4868,36.50834]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4872,39.08333]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4858,249.608]
["2021-06-26T07:16:00.000000000","2021-06-26T14:16:00.000000000",4863,324.7921]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4850,-0.012]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4854,872.7188]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4868,36.61666]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4872,39.225]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4858,249.6773]
["2021-06-26T07:17:00.000000000","2021-06-26T14:17:00.000000000",4863,329.0775]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4850,-0.012]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4854,883.6671]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4868,36.7]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4872,39.4]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4858,250.0798]
["2021-06-26T07:18:00.000000000","2021-06-26T14:18:00.000000000",4863,333.2537]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4850,-0.012]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4854,894.4028]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4868,36.75]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4872,39.46667]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4858,250.1951]
["2021-06-26T07:19:00.000000000","2021-06-26T14:19:00.000000000",4863,337.1609]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4850,-0.01225]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4854,906.8894]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4868,36.84166]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4872,39.50834]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4858,250.2293]
["2021-06-26T07:20:00.000000000","2021-06-26T14:20:00.000000000",4863,341.3042]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4850,-0.012]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4854,916.7393]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4868,37.00834]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4872,39.66667]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4858,250.2342]
["2021-06-26T07:21:00.000000000","2021-06-26T14:21:00.000000000",4863,345.3271]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4850,-0.012]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4854,927.637]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4868,36.875]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4872,39.63334]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4858,250.2567]
["2021-06-26T07:22:00.000000000","2021-06-26T14:22:00.000000000",4863,349.3497]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4850,-0.0125]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4854,938.7065]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4868,37.21666]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4872,39.84166]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4858,250.2437]
["2021-06-26T07:23:00.000000000","2021-06-26T14:23:00.000000000",4863,353.4701]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4850,-0.012]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4854,948.4144]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4868,37.425]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4872,40.025]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4858,250.2535]
["2021-06-26T07:24:00.000000000","2021-06-26T14:24:00.000000000",4863,357.7023]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4850,-0.01275]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4854,959.3961]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4868,37.4]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4872,40.15833]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4858,250.3084]
["2021-06-26T07:25:00.000000000","2021-06-26T14:25:00.000000000",4863,361.6693]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4850,-0.01225]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4854,971.3494]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4868,37.44167]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4872,40.21667]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4858,250.3631]
["2021-06-26T07:26:00.000000000","2021-06-26T14:26:00.000000000",4863,365.9596]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4850,-0.012]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4854,983.0087]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4868,37.46667]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4872,40.21667]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4858,250.394]
["2021-06-26T07:27:00.000000000","2021-06-26T14:27:00.000000000",4863,370.3557]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4850,-0.01225]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4854,993.7212]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4868,37.66667]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4872,40.34167]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4858,250.3779]
["2021-06-26T07:28:00.000000000","2021-06-26T14:28:00.000000000",4863,374.2753]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4850,-0.0125]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4854,1004.063]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4868,37.74166]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4872,40.48333]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4858,250.3948]
["2021-06-26T07:29:00.000000000","2021-06-26T14:29:00.000000000",4863,378.0583]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4850,-0.01225]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4854,1014.301]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4868,38.0]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4872,40.75]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4858,250.4347]
["2021-06-26T07:30:00.000000000","2021-06-26T14:30:00.000000000",4863,382.0979]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4850,-0.012]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4854,1024.125]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4868,38.275]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4872,40.95]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4858,250.4732]
["2021-06-26T07:31:00.000000000","2021-06-26T14:31:00.000000000",4863,386.0906]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4850,-0.012]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4854,1034.176]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4868,38.33333]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4872,41.08333]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4858,250.5139]
["2021-06-26T07:32:00.000000000","2021-06-26T14:32:00.000000000",4863,390.2165]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4850,-0.012]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4854,1045.843]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4868,38.4]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4872,41.20833]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4858,250.563]
["2021-06-26T07:33:00.000000000","2021-06-26T14:33:00.000000000",4863,394.4326]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4850,-0.012]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4854,1054.946]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4868,38.56667]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4872,41.325]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4858,250.5828]
["2021-06-26T07:34:00.000000000","2021-06-26T14:34:00.000000000",4863,398.0847]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4850,-0.012]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4854,1063.393]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4868,38.96667]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4872,41.73333]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4858,250.5907]
["2021-06-26T07:35:00.000000000","2021-06-26T14:35:00.000000000",4863,402.1614]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4850,-0.012]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4854,1074.07]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4868,39.05]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4872,41.875]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4858,250.5917]
["2021-06-26T07:36:00.000000000","2021-06-26T14:36:00.000000000",4863,406.1175]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4850,-0.012]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4854,1084.547]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4868,39.125]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4872,42.13334]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4858,250.6016]
["2021-06-26T07:37:00.000000000","2021-06-26T14:37:00.000000000",4863,410.0783]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4850,-0.012]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4854,1096.783]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4868,39.06667]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4872,42.13334]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4858,250.5986]
["2021-06-26T07:38:00.000000000","2021-06-26T14:38:00.000000000",4863,414.1194]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4850,-0.012]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4854,1107.279]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4868,38.9]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4872,42.125]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4858,250.6143]
["2021-06-26T07:39:00.000000000","2021-06-26T14:39:00.000000000",4863,418.1245]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4850,-0.012]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4854,1117.552]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4868,39.11666]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4872,42.31667]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4858,250.6192]
["2021-06-26T07:40:00.000000000","2021-06-26T14:40:00.000000000",4863,422.012]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4850,-0.012]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4854,1127.374]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4868,39.24166]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4872,42.43333]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4864,37.81667]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4851,0.38825]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4865,40.54167]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4869,40.7]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4855,326.6667]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4859,0.437351]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4864,37.66667]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4851,0.37825]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4865,40.49166]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4869,40.65]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4855,323.05]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4859,0.418346]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4864,37.78333]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4851,0.3715]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4865,40.375]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4869,40.54167]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4855,322.2667]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4859,0.4107073]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4864,37.79167]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4851,0.36525]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4865,40.3]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4869,40.46667]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4855,320.7]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4859,0.3904808]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4864,37.6]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4851,0.35775]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4865,40.2]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4869,40.40833]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4855,318.8]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4859,0.3782063]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4864,37.575]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4851,0.352]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4865,40.11666]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4869,40.31667]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4855,318.6667]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4859,0.3662779]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4864,37.61666]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4851,0.3475]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4865,39.91667]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4869,40.18333]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4855,317.35]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4859,0.3544]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4864,37.7]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4851,0.34175]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4865,39.65833]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4869,39.96667]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4855,316.6333]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4859,0.3425309]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4864,37.53333]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4851,0.334]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4865,39.575]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4869,39.86666]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4855,313.85]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4859,0.3444182]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4864,37.36666]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4851,0.32725]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4865,39.45]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4869,39.70833]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4855,314.9167]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4859,0.3221909]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4864,37.425]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4851,0.32225]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4865,39.35833]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4869,39.66667]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4855,315.8]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4859,0.314891]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4864,37.49166]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4851,0.31875]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4865,39.425]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4869,39.775]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4855,312.9167]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4859,0.3121664]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4864,37.59167]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4851,0.316]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4865,39.5]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4869,39.825]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4855,313.7166]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4859,0.3090407]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4864,37.8]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4851,0.31375]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4865,39.56667]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4869,39.90833]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4855,312.6667]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4859,0.3047659]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4864,38.00834]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4851,0.3125]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4865,39.525]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4869,39.9]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4855,312.2667]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4859,0.3186605]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4864,37.99166]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4851,0.3125]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4865,39.44167]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4869,39.83333]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4855,311.6167]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4859,0.2965947]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4864,38.0]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4851,0.30875]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4865,39.33333]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4869,39.725]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4855,311.2667]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4859,0.2936051]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4864,37.86666]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4851,0.30875]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4865,39.3]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4869,39.70833]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4855,311.55]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4859,0.2923306]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4864,37.79167]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4851,0.30375]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4865,39.21667]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4869,39.61667]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4855,312.8167]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4859,0.2875109]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4864,37.83333]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4851,0.30025]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4865,39.2]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4869,39.625]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4855,312.2667]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4859,0.2821819]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4864,37.74166]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4851,0.2825]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4865,39.00833]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4869,39.45833]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4855,309.1]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4859,0.2901608]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4864,37.6]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4851,0.28125]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4865,38.95833]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4869,39.425]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4855,313.5833]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4859,0.2556299]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4864,37.6]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4851,0.2815]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4865,38.875]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4869,39.36666]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4855,307.8333]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4859,0.2608151]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4864,37.73333]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4851,0.259]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4865,38.88334]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4869,39.38334]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4855,308.3833]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4859,0.2388796]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4864,37.8]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4851,0.2705]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4865,38.89167]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4869,39.40833]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4855,309.9833]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4859,0.233247]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4864,37.91667]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4851,0.271]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4865,38.78333]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4869,39.325]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4855,309.9]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4859,0.241807]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4864,37.8]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4851,0.267]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4865,38.56667]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4869,39.14167]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4855,307.9]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4859,0.2696028]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4864,37.50834]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4851,0.26125]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4865,38.45]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4869,38.99166]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4855,311.5833]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4859,0.2280396]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4864,37.50833]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4851,0.255]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4865,38.33333]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4869,38.9]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4855,310.1]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4859,0.2196501]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4864,37.60833]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4851,0.23375]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4865,38.23333]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4869,38.79166]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4855,308.2166]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4859,0.2030468]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4864,37.675]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4851,0.21675]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4865,38.05833]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4869,38.64167]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4855,306.7167]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4859,0.1816018]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4864,37.60833]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4851,0.201]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4865,37.88334]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4869,38.4]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4855,303.4]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4859,0.1546905]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4864,37.50833]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4851,0.19625]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4865,37.69167]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4869,38.16667]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4855,299.8667]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4859,0.1471196]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4864,37.48333]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4851,0.19025]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4865,37.44167]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4869,37.85]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4855,301.8167]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4859,0.1430088]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4864,37.3]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4851,0.1855]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4865,37.16667]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4869,37.58333]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4855,304.4833]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4859,0.131932]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4864,37.19167]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4851,0.18225]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4865,36.975]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4869,37.34166]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4855,303.4]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4859,0.1277415]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4864,37.05]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4851,0.1785]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4865,36.85]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4869,37.23333]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4855,304.9]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4859,0.1244898]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4864,37.01667]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4851,0.175]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4865,36.84166]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4869,37.25]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4855,304.3167]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4859,0.1188425]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4864,36.99166]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4851,0.17025]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4865,36.80833]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4869,37.225]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4855,306.15]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4859,0.1140111]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4864,37.0]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4851,0.16525]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4865,36.69167]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4869,37.10833]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4855,301.8167]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4859,0.1268262]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4864,37.00833]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4851,0.16]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4865,36.61667]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4869,37.00834]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4855,300.25]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4859,0.1026961]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4864,37.0]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4851,0.15475]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4865,36.68333]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4869,37.08333]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4855,300.9333]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4859,0.0967398]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4864,36.86666]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4851,0.149]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4865,36.56667]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4869,36.85]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4855,298.7667]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4859,0.09173109]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4864,36.80833]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4851,0.14475]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4865,36.35]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4869,36.61667]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4855,298.8833]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4859,0.08664102]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4864,36.9]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4851,0.13925]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4865,36.38334]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4869,36.675]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4855,298.15]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4859,0.08065711]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4864,36.91667]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4851,0.1345]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4865,36.33333]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4869,36.65833]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4855,298.1833]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4859,0.07607064]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4864,36.85]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4858,250.6183]
["2021-06-26T07:41:00.000000000","2021-06-26T14:41:00.000000000",4863,426.122]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4850,-0.012]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4854,1135.627]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4868,39.70833]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4872,42.725]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4858,250.6221]
["2021-06-26T07:42:00.000000000","2021-06-26T14:42:00.000000000",4863,429.7937]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4850,-0.012]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4854,1145.419]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4868,39.975]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4872,43.14167]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4858,250.6467]
["2021-06-26T07:43:00.000000000","2021-06-26T14:43:00.000000000",4863,433.8585]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4850,-0.012]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4854,1154.746]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4868,40.23333]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4872,43.36666]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4858,250.6605]
["2021-06-26T07:44:00.000000000","2021-06-26T14:44:00.000000000",4863,438.0712]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4850,-0.0125]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4854,1165.44]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4868,40.225]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4872,43.49166]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4858,250.6601]
["2021-06-26T07:45:00.000000000","2021-06-26T14:45:00.000000000",4863,441.8847]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4850,-0.012]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4854,1175.438]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4868,40.70833]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4872,43.94167]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4858,250.669]
["2021-06-26T07:46:00.000000000","2021-06-26T14:46:00.000000000",4863,446.1777]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4850,-0.01225]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4854,1184.24]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4868,40.98333]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4872,44.20833]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4858,250.6977]
["2021-06-26T07:47:00.000000000","2021-06-26T14:47:00.000000000",4863,450.2477]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4850,-0.012]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4854,1193.245]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4868,41.15833]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4872,44.55]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4858,250.7777]
["2021-06-26T07:48:00.000000000","2021-06-26T14:48:00.000000000",4863,454.3213]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4850,-0.01275]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4854,1201.797]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4868,41.35833]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4872,44.72499]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4858,250.7896]
["2021-06-26T07:49:00.000000000","2021-06-26T14:49:00.000000000",4863,458.3216]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4850,-0.0135]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4854,1211.042]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4868,41.45]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4872,44.76666]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4858,250.8465]
["2021-06-26T07:50:00.000000000","2021-06-26T14:50:00.000000000",4863,462.3721]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4850,-0.01225]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4854,1220.975]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4868,41.575]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4872,44.93333]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4858,250.8163]
["2021-06-26T07:51:00.000000000","2021-06-26T14:51:00.000000000",4863,466.17]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4850,-0.012]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4854,1229.556]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4868,41.875]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4872,45.05833]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4858,250.7558]
["2021-06-26T07:52:00.000000000","2021-06-26T14:52:00.000000000",4863,469.8021]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4850,-0.013]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4854,1238.558]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4868,41.90833]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4872,45.05833]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4858,250.7912]
["2021-06-26T07:53:00.000000000","2021-06-26T14:53:00.000000000",4863,473.7317]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4850,-0.0125]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4854,1248.366]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4868,42.075]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4872,45.39166]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4858,250.8131]
["2021-06-26T07:54:00.000000000","2021-06-26T14:54:00.000000000",4863,477.5353]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4850,-0.01275]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4854,1256.891]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4868,42.73333]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4872,45.89167]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4858,250.829]
["2021-06-26T07:55:00.000000000","2021-06-26T14:55:00.000000000",4863,481.5598]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4850,-0.01375]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4854,1264.918]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4868,42.59167]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4872,45.79167]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4858,250.82]
["2021-06-26T07:56:00.000000000","2021-06-26T14:56:00.000000000",4863,485.347]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4850,-0.01325]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4854,1275.817]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4868,42.53333]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4872,45.66667]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4858,250.848]
["2021-06-26T07:57:00.000000000","2021-06-26T14:57:00.000000000",4863,489.3689]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4850,-0.01275]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4854,1285.237]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4868,42.93333]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4872,46.05833]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4858,251.1593]
["2021-06-26T07:58:00.000000000","2021-06-26T14:58:00.000000000",4863,493.3174]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4850,-0.01225]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4854,1294.975]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4868,42.70833]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4872,45.74166]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4858,251.2196]
["2021-06-26T07:59:00.000000000","2021-06-26T14:59:00.000000000",4863,497.2499]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4850,-0.0125]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4854,1304.803]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4868,42.75]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4872,45.76667]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4858,251.2719]
["2021-06-26T08:00:00.000000000","2021-06-26T15:00:00.000000000",4863,501.132]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4850,-0.012]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4854,1315.129]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4868,42.54167]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4872,45.61667]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4858,251.2992]
["2021-06-26T08:01:00.000000000","2021-06-26T15:01:00.000000000",4863,504.86]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4850,-0.012]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4854,1326.122]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4868,42.34166]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4872,45.675]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4858,251.3085]
["2021-06-26T08:02:00.000000000","2021-06-26T15:02:00.000000000",4863,508.7874]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4850,-0.01275]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4854,1338.067]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4868,42.56667]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4872,45.69167]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4858,251.3147]
["2021-06-26T08:03:00.000000000","2021-06-26T15:03:00.000000000",4863,512.6939]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4850,-0.01275]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4854,1344.833]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4868,43.08333]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4872,46.1]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4858,251.2552]
["2021-06-26T08:04:00.000000000","2021-06-26T15:04:00.000000000",4863,516.509]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4850,-0.013]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4854,1353.985]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4868,43.11666]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4872,46.29167]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4858,251.2921]
["2021-06-26T08:05:00.000000000","2021-06-26T15:05:00.000000000",4863,520.2133]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4850,-0.01225]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4854,1363.992]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4868,43.09166]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4872,46.35833]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4858,251.2868]
["2021-06-26T08:06:00.000000000","2021-06-26T15:06:00.000000000",4863,524.0836]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4850,-0.01225]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4854,1373.333]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4868,43.19167]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4872,46.34999]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4858,251.3061]
["2021-06-26T08:07:00.000000000","2021-06-26T15:07:00.000000000",4863,527.8948]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4850,-0.01325]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4854,1381.444]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4868,43.56667]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4872,46.75]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4858,251.3142]
["2021-06-26T08:08:00.000000000","2021-06-26T15:08:00.000000000",4863,531.6887]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4850,-0.01325]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4854,1388.758]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4868,43.68333]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4872,47.075]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4858,251.3255]
["2021-06-26T08:09:00.000000000","2021-06-26T15:09:00.000000000",4863,535.4678]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4850,-0.013]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4854,1400.033]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4868,43.48333]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4872,46.975]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4858,251.3467]
["2021-06-26T08:10:00.000000000","2021-06-26T15:10:00.000000000",4863,539.6022]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4850,-0.0125]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4854,1411.439]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4868,43.26666]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4872,46.75833]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4858,251.3942]
["2021-06-26T08:11:00.000000000","2021-06-26T15:11:00.000000000",4863,543.123]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4850,-0.013]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4854,1420.89]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4868,43.18333]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4872,46.65]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4858,251.4003]
["2021-06-26T08:12:00.000000000","2021-06-26T15:12:00.000000000",4863,546.8552]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4850,-0.012]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4854,1431.795]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4868,43.13333]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4872,46.45]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4858,251.4414]
["2021-06-26T08:13:00.000000000","2021-06-26T15:13:00.000000000",4863,550.4013]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4850,-0.0125]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4854,1440.139]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4868,43.4]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4872,46.65]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4858,251.4199]
["2021-06-26T08:14:00.000000000","2021-06-26T15:14:00.000000000",4863,554.4702]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4850,-0.012]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4854,1448.753]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4868,43.40833]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4872,46.675]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4858,251.5372]
["2021-06-26T08:15:00.000000000","2021-06-26T15:15:00.000000000",4863,558.4426]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4850,-0.012]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4854,1459.927]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4868,43.275]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4872,46.575]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4858,251.6616]
["2021-06-26T08:16:00.000000000","2021-06-26T15:16:00.000000000",4863,562.0244]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4850,-0.01275]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4854,1471.033]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4868,43.49166]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4872,46.75]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4858,251.7393]
["2021-06-26T08:17:00.000000000","2021-06-26T15:17:00.000000000",4863,565.6826]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4850,-0.01275]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4854,1476.307]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4868,43.73333]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4872,47.125]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4858,251.7862]
["2021-06-26T08:18:00.000000000","2021-06-26T15:18:00.000000000",4863,569.2073]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4850,-0.0125]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4854,1485.703]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4868,43.65]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4872,47.09166]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4858,251.8118]
["2021-06-26T08:19:00.000000000","2021-06-26T15:19:00.000000000",4863,572.5383]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4850,-0.0125]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4854,1493.668]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4868,43.7]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4872,47.14167]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4858,251.8057]
["2021-06-26T08:20:00.000000000","2021-06-26T15:20:00.000000000",4863,576.2481]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4850,-0.01325]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4854,1501.925]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4868,44.075]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4872,47.4]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4858,251.8816]
["2021-06-26T08:21:00.000000000","2021-06-26T15:21:00.000000000",4863,580.0389]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4850,-0.01225]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4854,1510.5]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4868,44.11666]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4872,47.49166]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4858,251.9087]
["2021-06-26T08:22:00.000000000","2021-06-26T15:22:00.000000000",4863,583.3212]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4850,-0.01275]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4854,1520.658]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4868,44.08333]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4872,47.53333]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4858,251.9042]
["2021-06-26T08:23:00.000000000","2021-06-26T15:23:00.000000000",4863,586.7508]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4850,-0.01225]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4854,1528.911]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4868,44.175]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4872,47.53333]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4858,252.1101]
["2021-06-26T08:24:00.000000000","2021-06-26T15:24:00.000000000",4863,590.6696]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4850,-0.0125]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4854,1536.618]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4868,44.19167]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4872,47.55833]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4858,252.2889]
["2021-06-26T08:25:00.000000000","2021-06-26T15:25:00.000000000",4863,594.0601]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4850,-0.012]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4854,1545.791]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4868,44.05833]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4872,47.26666]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4858,252.2754]
["2021-06-26T08:26:00.000000000","2021-06-26T15:26:00.000000000",4863,597.4291]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4850,-0.012]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4854,1554.769]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4868,44.05833]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4872,47.275]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4858,252.2751]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4851,0.13]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4865,36.26667]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4869,36.625]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4855,298.1833]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4859,0.08072419]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4864,36.875]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4851,0.125]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4865,36.14167]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4869,36.45833]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4855,298.1833]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4859,0.09830774]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4864,36.9]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4851,0.12125]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4865,36.15833]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4869,36.49166]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4855,298.1667]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4859,0.1252149]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4864,36.90833]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4851,0.1175]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4865,36.16667]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4869,36.49166]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4855,298.05]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4859,0.161054]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4864,36.93333]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4851,0.11375]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4865,36.10833]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4869,36.60833]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4855,298.1333]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4859,0.1735988]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4864,36.85833]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4851,0.11]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4865,35.99166]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4869,36.46667]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4855,298.1667]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4859,0.1733618]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4864,36.81667]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4851,0.10775]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4865,35.90833]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4869,36.425]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4855,316.7167]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4859,0.1023386]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4864,36.94167]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4851,0.103]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4865,35.9]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4869,36.45]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4855,345.0667]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4859,0.03098464]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4864,36.90833]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4851,0.104]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4865,35.79166]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4869,36.36666]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4855,344.85]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4859,0.03097434]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4864,36.9]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4851,0.11175]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4865,35.81667]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4869,36.55]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4855,340.4333]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4859,0.03097045]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4864,36.9]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4851,0.1135]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4865,35.875]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4869,36.64167]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4855,340.8833]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4859,0.03108896]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4864,36.96667]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4851,0.11]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4865,35.975]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4869,36.75]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4855,346.0333]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4859,0.0310765]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4864,37.01667]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4851,0.1035]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4865,36.0]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4869,36.80833]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4855,338.8167]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4859,0.0310218]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4864,37.01667]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4851,0.0665]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4865,36.01667]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4869,36.81667]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4855,336.4167]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4859,0.03099641]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4864,37.0]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4851,0.033]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4865,36.05]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4869,36.79166]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4855,333.7833]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4859,0.03098662]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4864,36.96667]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4851,0.033]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4865,36.05833]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4869,36.8]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4855,330.8167]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4859,0.03096458]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4864,36.90833]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4851,0.033]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4865,35.96667]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4869,36.84166]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4855,328.05]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4859,0.03091618]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4864,36.81667]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4851,0.033]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4865,36.01667]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4869,36.93333]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4855,332.1833]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4859,0.03098469]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4864,36.825]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4851,0.033]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4865,35.84166]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4869,36.65833]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4855,331.35]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4859,0.03098302]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4864,36.84166]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4851,0.03375]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4865,35.80833]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4869,36.625]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4855,330.3]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4859,0.03097091]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4864,36.825]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4851,0.033]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4865,35.73333]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4869,36.58333]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4855,328.6]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4859,0.03105319]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4864,36.8]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4851,0.033]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4865,35.54167]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4869,36.29167]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4855,326.3333]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4859,0.03102166]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4864,36.78333]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4851,0.033]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4865,35.425]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4869,36.09167]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4855,317.9333]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4859,0.03099595]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4864,36.71667]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4851,0.033]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4865,35.24166]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4869,35.85]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4855,314.2]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4859,0.03100268]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4864,36.7]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4851,0.03525]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4865,35.16667]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4869,35.69167]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4855,315.3167]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4859,0.03098052]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4864,36.7]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4851,0.033]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4865,35.08333]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4869,35.56667]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4855,312.6667]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4859,0.03095674]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4864,36.675]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4851,0.033]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4865,35.075]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4869,35.50834]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4855,308.4833]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4859,0.03099419]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4864,36.60833]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4851,0.03525]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4865,35.175]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4869,35.53333]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4855,304.4]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4859,0.0310514]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4864,36.6]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4851,0.036]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4865,35.20833]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4869,35.525]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4855,293.2333]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4859,0.03097447]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4864,36.58333]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4851,0.037]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4865,35.28333]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4869,35.55]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4855,287.8333]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4859,0.03098578]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4864,36.50833]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4851,0.0345]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4865,35.24166]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4869,35.50834]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4855,281.5]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4859,0.03095846]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4864,36.48333]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4851,0.034]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4865,35.21667]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4869,35.49166]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4855,274.1]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4859,0.03093364]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4864,36.41667]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4851,0.0315]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4865,35.2]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4869,35.50834]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4855,265.1833]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4859,0.0310006]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4864,36.51667]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4851,0.0295]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4865,35.11666]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4869,35.34167]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4855,254.3333]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4859,0.03094844]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4864,36.525]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4851,0.027]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4865,34.98333]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4869,35.225]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4855,240.8]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4859,0.03095739]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4864,36.44167]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4851,0.025]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4865,34.94167]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4869,35.15]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4855,218.3167]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4859,0.03099499]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4864,36.41667]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4851,0.023]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4865,34.95]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4869,35.20833]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4855,129.9]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4859,0.03104175]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4864,36.44167]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4851,0.02025]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4865,34.85833]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4869,35.1]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4855,41.33333]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4859,0.03110983]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4864,36.38334]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4851,0.01825]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4865,34.75]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4869,35.06667]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4855,43.66667]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4859,0.03111595]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4864,36.4]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4851,0.01625]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4865,34.625]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4869,34.85]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4855,40.88334]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4859,0.03116202]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4864,36.34166]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4851,0.014]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4865,34.61667]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4869,34.84166]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4855,44.46666]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4859,0.03114161]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4864,36.24166]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4851,0.012]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4865,34.73333]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4869,34.975]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4855,44.55]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4859,0.03116613]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4864,36.2]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4851,0.01]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4865,34.775]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4869,35.0]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4855,44.16667]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4859,0.03113656]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4864,36.25]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4851,0.005249999]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4865,34.8]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4869,35.00834]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4855,40.65]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4859,0.03124519]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4864,36.275]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4851,0.00325]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4865,34.65833]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4869,34.95]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4855,37.45]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4859,0.03123881]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4864,36.225]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4851,0.003]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4865,34.59167]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4869,34.96667]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4855,34.7]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4859,0.03118602]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4864,36.225]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4851,0.00325]
["2021-06-26T08:27:00.000000000","2021-06-26T15:27:00.000000000",4863,601.1426]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4850,-0.01225]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4854,1562.896]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4868,44.26667]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4872,47.46666]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4858,252.2292]
["2021-06-26T08:28:00.000000000","2021-06-26T15:28:00.000000000",4863,604.5305]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4850,-0.0135]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4854,1571.956]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4868,44.16667]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4872,47.54167]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4858,252.2251]
["2021-06-26T08:29:00.000000000","2021-06-26T15:29:00.000000000",4863,607.8231]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4850,-0.01225]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4854,1580.43]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4868,44.35833]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4872,47.81667]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4858,252.2081]
["2021-06-26T08:30:00.000000000","2021-06-26T15:30:00.000000000",4863,611.343]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4850,-0.012]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4854,1588.969]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4868,44.325]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4872,47.86666]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4858,252.2309]
["2021-06-26T08:31:00.000000000","2021-06-26T15:31:00.000000000",4863,614.7642]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4850,-0.01275]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4854,1597.307]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4868,44.56667]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4872,47.96666]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4858,252.2029]
["2021-06-26T08:32:00.000000000","2021-06-26T15:32:00.000000000",4863,618.3073]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4850,-0.01275]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4854,1602.139]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4868,45.33333]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4872,48.5]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4858,252.1951]
["2021-06-26T08:33:00.000000000","2021-06-26T15:33:00.000000000",4863,621.762]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4850,-0.01225]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4854,1605.563]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4868,45.75833]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4872,49.09166]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4858,252.2219]
["2021-06-26T08:34:00.000000000","2021-06-26T15:34:00.000000000",4863,625.1183]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4850,-0.01325]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4854,1610.388]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4868,45.91667]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4872,49.45]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4858,252.2141]
["2021-06-26T08:35:00.000000000","2021-06-26T15:35:00.000000000",4863,628.3475]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4850,-0.01275]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4854,1616.724]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4868,46.34166]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4872,49.825]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4858,252.2305]
["2021-06-26T08:36:00.000000000","2021-06-26T15:36:00.000000000",4863,631.5261]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4850,-0.013]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4854,1621.393]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4868,46.34166]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4872,50.09999]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4858,252.2312]
["2021-06-26T08:37:00.000000000","2021-06-26T15:37:00.000000000",4863,634.5949]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4850,-0.013]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4854,1630.172]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4868,46.55833]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4872,50.33333]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4858,252.1927]
["2021-06-26T08:38:00.000000000","2021-06-26T15:38:00.000000000",4863,638.2339]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4850,-0.0125]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4854,1633.172]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4868,47.28333]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4872,50.99166]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4858,252.2844]
["2021-06-26T08:39:00.000000000","2021-06-26T15:39:00.000000000",4863,641.6821]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4850,-0.01325]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4854,1638.339]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4868,47.23333]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4872,51.21666]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4858,252.3314]
["2021-06-26T08:40:00.000000000","2021-06-26T15:40:00.000000000",4863,644.7491]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4850,-0.014]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4854,1646.906]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4868,47.36666]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4872,51.11666]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4858,252.3008]
["2021-06-26T08:41:00.000000000","2021-06-26T15:41:00.000000000",4863,648.5557]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4850,-0.01325]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4854,1654.591]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4868,47.025]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4872,50.81667]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4858,252.3061]
["2021-06-26T08:42:00.000000000","2021-06-26T15:42:00.000000000",4863,652.2659]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4850,-0.014]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4854,1661.135]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4868,47.475]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4872,51.0]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4858,252.2387]
["2021-06-26T08:43:00.000000000","2021-06-26T15:43:00.000000000",4863,655.1129]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4850,-0.013]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4854,1668.534]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4868,47.96666]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4872,51.50833]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4858,252.3049]
["2021-06-26T08:44:00.000000000","2021-06-26T15:44:00.000000000",4863,658.6542]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4850,-0.01475]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4854,1676.081]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4868,48.125]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4872,51.55]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4858,252.3187]
["2021-06-26T08:45:00.000000000","2021-06-26T15:45:00.000000000",4863,662.3546]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4850,-0.01225]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4854,1682.854]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4868,48.31667]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4872,51.625]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4858,252.3396]
["2021-06-26T08:46:00.000000000","2021-06-26T15:46:00.000000000",4863,665.8152]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4850,-0.0145]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4854,1688.448]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4868,48.26666]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4872,51.775]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4858,252.3344]
["2021-06-26T08:47:00.000000000","2021-06-26T15:47:00.000000000",4863,669.0236]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4850,-0.013]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4854,1700.6]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4868,47.51666]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4872,51.09166]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4858,252.4254]
["2021-06-26T08:48:00.000000000","2021-06-26T15:48:00.000000000",4863,672.423]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4850,-0.01275]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4854,1712.112]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4868,47.46666]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4872,51.29167]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4858,252.7823]
["2021-06-26T08:49:00.000000000","2021-06-26T15:49:00.000000000",4863,675.6934]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4850,-0.0125]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4854,1722.772]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4868,47.33333]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4872,50.95833]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4858,252.8739]
["2021-06-26T08:50:00.000000000","2021-06-26T15:50:00.000000000",4863,679.1348]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4850,-0.013]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4854,1733.765]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4868,47.21666]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4872,50.81667]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4858,252.9268]
["2021-06-26T08:51:00.000000000","2021-06-26T15:51:00.000000000",4863,682.2747]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4850,-0.01325]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4854,1739.881]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4868,47.56667]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4872,51.025]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4858,253.0469]
["2021-06-26T08:52:00.000000000","2021-06-26T15:52:00.000000000",4863,685.4958]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4850,-0.01425]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4854,1745.292]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4868,47.85833]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4872,51.34999]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4858,253.1041]
["2021-06-26T08:53:00.000000000","2021-06-26T15:53:00.000000000",4863,688.4286]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4850,-0.01275]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4854,1753.555]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4868,47.81667]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4872,51.14166]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4858,253.0749]
["2021-06-26T08:54:00.000000000","2021-06-26T15:54:00.000000000",4863,691.6174]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4850,-0.01325]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4854,1761.565]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4868,47.575]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4872,50.96666]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4858,253.0612]
["2021-06-26T08:55:00.000000000","2021-06-26T15:55:00.000000000",4863,694.4505]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4850,-0.01425]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4854,1772.098]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4868,47.16667]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4872,50.59999]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4858,253.0852]
["2021-06-26T08:56:00.000000000","2021-06-26T15:56:00.000000000",4863,697.6479]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4850,-0.0145]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4854,1782.03]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4868,46.90833]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4872,50.46666]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4858,253.1021]
["2021-06-26T08:57:00.000000000","2021-06-26T15:57:00.000000000",4863,700.863]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4850,-0.01475]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4854,1787.84]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4868,47.175]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4872,50.525]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4858,253.1464]
["2021-06-26T08:58:00.000000000","2021-06-26T15:58:00.000000000",4863,704.3174]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4850,-0.0135]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4854,1792.197]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4868,47.675]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4872,51.075]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4858,253.1006]
["2021-06-26T08:59:00.000000000","2021-06-26T15:59:00.000000000",4863,706.9819]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4850,-0.01475]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4854,1797.581]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4868,47.88333]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4872,51.24166]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4858,253.138]
["2021-06-26T09:00:00.000000000","2021-06-26T16:00:00.000000000",4863,709.8159]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4850,-0.01475]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4854,1803.51]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4868,47.88333]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4872,51.31667]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4858,253.1305]
["2021-06-26T09:01:00.000000000","2021-06-26T16:01:00.000000000",4863,712.961]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4850,-0.014]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4854,1809.662]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4868,47.78333]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4872,51.15833]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4858,253.0362]
["2021-06-26T09:02:00.000000000","2021-06-26T16:02:00.000000000",4863,716.0057]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4850,-0.014]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4854,1816.388]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4868,47.95]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4872,51.10833]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4858,253.0616]
["2021-06-26T09:03:00.000000000","2021-06-26T16:03:00.000000000",4863,718.9021]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4850,-0.0135]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4854,1821.198]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4868,49.05]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4872,52.075]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4858,253.0796]
["2021-06-26T09:04:00.000000000","2021-06-26T16:04:00.000000000",4863,722.0396]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4850,-0.01425]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4854,1822.384]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4868,49.39166]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4872,52.43333]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4858,253.0887]
["2021-06-26T09:05:00.000000000","2021-06-26T16:05:00.000000000",4863,724.949]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4850,-0.01425]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4854,1828.13]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4868,49.00833]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4872,52.15]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4858,253.1356]
["2021-06-26T09:06:00.000000000","2021-06-26T16:06:00.000000000",4863,727.9462]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4850,-0.01325]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4854,1838.197]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4868,48.68333]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4872,51.80833]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4858,253.1459]
["2021-06-26T09:07:00.000000000","2021-06-26T16:07:00.000000000",4863,731.4912]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4850,-0.014]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4854,1845.406]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4868,48.9]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4872,51.91667]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4858,253.4229]
["2021-06-26T09:08:00.000000000","2021-06-26T16:08:00.000000000",4863,734.5901]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4850,-0.014]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4854,1853.054]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4868,48.73333]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4872,51.81667]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4858,253.6082]
["2021-06-26T09:09:00.000000000","2021-06-26T16:09:00.000000000",4863,737.5984]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4850,-0.01375]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4854,1863.521]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4868,48.49166]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4872,51.31667]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4858,253.7015]
["2021-06-26T09:10:00.000000000","2021-06-26T16:10:00.000000000",4863,740.7026]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4850,-0.0145]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4854,1871.412]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4868,48.44167]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4872,51.225]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4858,253.77]
["2021-06-26T09:11:00.000000000","2021-06-26T16:11:00.000000000",4863,743.699]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4850,-0.015]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4854,1877.949]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4868,48.80833]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4872,51.70833]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4858,253.8139]
["2021-06-26T09:12:00.000000000","2021-06-26T16:12:00.000000000",4863,746.1872]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4850,-0.0135]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4854,1884.251]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4868,48.83333]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4872,51.6]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4858,253.7913]
["2021-06-26T09:13:00.000000000","2021-06-26T16:13:00.000000000",4863,749.4045]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4865,34.48333]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4869,34.83333]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4855,31.91667]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4859,0.03125178]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4864,36.2]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4851,0.003]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4865,34.41667]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4869,34.86666]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4855,28.45]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4859,0.03120566]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4864,36.2]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4851,0.003]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4865,34.30833]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4869,34.875]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4855,26.26666]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4859,0.03119452]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4864,36.25]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4851,0.003]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4865,34.21667]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4869,34.775]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4855,23.11667]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4859,0.03122266]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4864,36.16667]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4851,0.003]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4865,34.25]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4869,34.75833]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4855,19.95]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4859,0.03133581]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4864,36.025]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4851,0.003]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4865,34.25]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4869,34.8]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4855,17.18333]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4859,0.03147105]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4864,35.91667]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4851,0.003]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4865,34.23333]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4869,34.79166]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4855,15.08333]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4859,0.0315483]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4864,35.99166]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4851,0.003]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4865,34.325]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4869,34.95]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4855,14.9]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4859,0.03148989]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4864,36.15]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4851,0.003]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4865,34.25]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4869,34.90833]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4855,14.88333]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4859,0.03153082]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4864,36.19167]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4851,0.003]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4865,34.1]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4869,34.79167]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4855,15.13333]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4859,0.0315198]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4864,36.1]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4851,0.003]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4865,34.05833]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4869,34.74166]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4855,14.88333]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4859,0.03150246]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4864,36.04167]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4851,0.003]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4865,34.04167]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4869,34.725]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4855,13.83333]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4859,0.03148004]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4864,36.0]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4851,0.003]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4865,33.95]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4869,34.60833]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4855,12.26667]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4859,0.03007914]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4864,35.94167]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4851,0.003]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4865,33.88334]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4869,34.53333]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4855,10.91667]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4859,0.02929262]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4864,35.86666]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4851,0.003]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4865,33.81667]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4869,34.45]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4855,9.783334]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4859,0.02937006]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4864,35.75833]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4851,0.003]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4865,33.83333]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4869,34.49166]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4855,8.883333]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4859,0.02941027]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4864,35.75]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4851,0.003]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4865,33.79167]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4869,34.41667]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4855,8.166667]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4859,0.02928942]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4864,35.75833]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4851,0.003]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4865,33.59167]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4869,34.25]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4855,7.616666]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4859,0.02923939]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4864,35.65833]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4851,0.003]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4865,33.525]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4869,34.14167]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4855,7.2]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4859,0.02935243]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4864,35.55]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4851,0.003]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4865,33.51667]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4869,34.08333]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4855,6.833333]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4859,0.02931142]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4864,35.48333]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4851,0.003]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4865,33.66667]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4869,34.35]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4855,6.5]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4859,0.02940121]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4864,35.525]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4851,0.003]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4865,33.76667]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4869,34.44167]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4855,6.166667]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4859,0.02933307]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4864,35.60833]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4851,0.003]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4865,33.80833]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4869,34.51667]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4855,5.883333]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4859,0.02938533]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4864,35.70833]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4851,0.003]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4865,33.775]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4869,34.49166]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4855,5.633333]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4859,0.02929717]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4864,35.70833]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4851,0.003]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4865,33.69167]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4869,34.43333]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4855,5.416667]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4859,0.0293474]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4864,35.66667]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4851,0.003]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4865,33.68333]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4869,34.35833]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4855,5.133334]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4859,0.02936028]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4864,35.58333]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4851,0.003]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4865,33.675]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4869,34.31667]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4855,4.35]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4859,0.02939165]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4864,35.45833]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4851,0.003]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4865,33.58333]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4869,34.21667]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4855,3.466666]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4859,0.02931989]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4864,35.36666]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4851,0.003]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4865,33.51667]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4869,34.20833]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4855,2.8]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4859,0.02940472]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4864,35.34166]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4851,0.003]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4865,33.46667]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4869,34.11666]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4855,2.25]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4859,0.02936599]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4864,35.3]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4851,0.003]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4865,33.49166]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4869,34.14167]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4855,1.933333]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4859,0.0293592]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4864,35.33333]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4851,0.003]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4865,33.46667]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4869,34.075]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4855,1.766667]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4859,0.029321]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4864,35.40833]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4851,0.003]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4865,33.35833]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4869,33.99166]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4855,1.6]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4859,0.02925898]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4864,35.4]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4851,0.003]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4865,33.3]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4869,33.94167]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4855,1.433333]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4859,0.02934877]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4864,35.4]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4851,0.003]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4865,33.30833]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4869,33.95833]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4855,1.4]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4859,0.02930317]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4864,35.45]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4851,0.003]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4865,33.3]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4869,33.975]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4855,1.316667]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4859,0.02929087]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4864,35.425]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4851,0.003]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4865,33.26667]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4869,33.93333]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4855,1.2]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4859,0.0293184]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4864,35.425]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4851,0.003]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4865,33.19167]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4869,33.86666]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4855,1.2]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4859,0.02935825]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4864,35.36666]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4851,0.003]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4865,33.19167]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4869,33.825]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4855,1.2]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4859,0.02938676]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4864,35.33333]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4851,0.003]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4865,33.11667]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4869,33.79166]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4855,1.2]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4859,0.0293611]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4864,35.3]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4851,0.003]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4865,33.10833]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4869,33.79166]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4855,1.133333]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4859,0.02937998]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4864,35.28333]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4851,0.003]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4865,33.16667]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4869,33.81667]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4855,1.1]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4859,0.02915015]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4864,35.26667]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4851,0.003]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4865,33.19167]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4869,33.9]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4855,1.133333]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4859,0.02910913]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4864,35.38334]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4851,0.003]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4865,33.175]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4869,33.9]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4855,1.05]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4859,0.02910412]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4864,35.3]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4851,0.003]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4865,33.275]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4869,33.9]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4855,3.533333]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4859,0.02919007]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4864,35.26667]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4851,0.003]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4865,33.19167]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4869,33.85833]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4855,1.0]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4859,0.0292146]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4864,35.28333]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4851,0.003]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4865,33.24166]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4850,-0.01475]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4854,1889.502]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4868,48.75]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4872,51.5]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4858,253.7895]
["2021-06-26T09:14:00.000000000","2021-06-26T16:14:00.000000000",4863,752.1964]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4850,-0.01375]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4854,1895.963]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4868,48.925]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4872,51.53333]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4858,253.7516]
["2021-06-26T09:15:00.000000000","2021-06-26T16:15:00.000000000",4863,755.1506]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4850,-0.0135]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4854,1898.494]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4868,49.125]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4872,51.93333]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4858,253.7297]
["2021-06-26T09:16:00.000000000","2021-06-26T16:16:00.000000000",4863,757.5497]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4850,-0.0135]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4854,1902.004]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4868,49.88333]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4872,52.5]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4858,253.7666]
["2021-06-26T09:17:00.000000000","2021-06-26T16:17:00.000000000",4863,760.4279]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4850,-0.015]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4854,1901.727]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4868,50.58333]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4872,53.15833]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4858,253.7766]
["2021-06-26T09:18:00.000000000","2021-06-26T16:18:00.000000000",4863,763.0918]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4850,-0.0145]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4854,1905.939]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4868,50.66667]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4872,53.18333]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4858,253.7352]
["2021-06-26T09:19:00.000000000","2021-06-26T16:19:00.000000000",4863,765.8215]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4850,-0.014]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4854,1913.775]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4868,50.5]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4872,52.95]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4858,253.7803]
["2021-06-26T09:20:00.000000000","2021-06-26T16:20:00.000000000",4863,769.0388]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4850,-0.0145]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4854,1922.681]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4868,50.41667]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4872,52.95833]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4858,253.8276]
["2021-06-26T09:21:00.000000000","2021-06-26T16:21:00.000000000",4863,772.1765]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4850,-0.015]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4854,1930.31]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4868,50.34999]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4872,52.825]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4858,253.8342]
["2021-06-26T09:22:00.000000000","2021-06-26T16:22:00.000000000",4863,774.365]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4850,-0.015]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4854,1936.103]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4868,50.05833]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4872,52.75]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4858,253.8617]
["2021-06-26T09:23:00.000000000","2021-06-26T16:23:00.000000000",4863,776.7771]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4850,-0.014]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4854,1943.291]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4868,50.14166]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4872,52.84166]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4858,253.8909]
["2021-06-26T09:24:00.000000000","2021-06-26T16:24:00.000000000",4863,779.784]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4850,-0.0145]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4854,1946.502]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4868,50.44167]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4872,53.05]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4858,253.8744]
["2021-06-26T09:25:00.000000000","2021-06-26T16:25:00.000000000",4863,781.7291]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4850,-0.014]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4854,1952.091]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4868,50.25]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4872,53.2]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4858,253.8669]
["2021-06-26T09:26:00.000000000","2021-06-26T16:26:00.000000000",4863,784.2471]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4850,-0.01475]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4854,1960.74]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4868,50.03333]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4872,53.20833]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4858,253.8641]
["2021-06-26T09:27:00.000000000","2021-06-26T16:27:00.000000000",4863,787.3904]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4850,-0.015]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4854,1964.336]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4868,50.55]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4872,53.525]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4858,253.828]
["2021-06-26T09:28:00.000000000","2021-06-26T16:28:00.000000000",4863,789.5434]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4850,-0.015]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4854,1967.822]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4868,50.63333]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4872,53.59166]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4858,253.8011]
["2021-06-26T09:29:00.000000000","2021-06-26T16:29:00.000000000",4863,792.2468]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4850,-0.01425]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4854,1975.185]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4868,49.96666]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4872,53.20833]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4858,253.8505]
["2021-06-26T09:30:00.000000000","2021-06-26T16:30:00.000000000",4863,795.0068]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4850,-0.01375]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4854,1983.927]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4868,49.78333]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4872,53.01667]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4858,253.9304]
["2021-06-26T09:31:00.000000000","2021-06-26T16:31:00.000000000",4863,797.5937]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4850,-0.0135]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4854,1992.585]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4868,49.28333]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4872,52.575]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4858,253.9352]
["2021-06-26T09:32:00.000000000","2021-06-26T16:32:00.000000000",4863,799.7997]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4850,-0.014]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4854,1998.064]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4868,49.575]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4872,52.875]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4858,253.952]
["2021-06-26T09:33:00.000000000","2021-06-26T16:33:00.000000000",4863,802.4222]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4850,-0.01275]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4854,2001.153]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4868,49.75]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4872,52.85833]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4858,253.978]
["2021-06-26T09:34:00.000000000","2021-06-26T16:34:00.000000000",4863,805.0057]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4850,-0.013]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4854,2004.74]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4868,50.36666]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4872,53.35833]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4858,254.0167]
["2021-06-26T09:35:00.000000000","2021-06-26T16:35:00.000000000",4863,807.5812]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4850,-0.013]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4854,2007.895]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4868,50.47499]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4872,53.375]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4858,253.9949]
["2021-06-26T09:36:00.000000000","2021-06-26T16:36:00.000000000",4863,809.5049]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4850,-0.0125]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4854,2011.866]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4868,51.24166]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4872,54.025]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4858,254.0903]
["2021-06-26T09:37:00.000000000","2021-06-26T16:37:00.000000000",4863,812.4855]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4850,-0.013]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4854,2013.231]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4868,51.56667]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4872,54.76666]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4858,254.0959]
["2021-06-26T09:38:00.000000000","2021-06-26T16:38:00.000000000",4863,814.9232]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4850,-0.0135]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4854,2023.866]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4868,50.61666]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4872,54.01666]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4858,254.063]
["2021-06-26T09:39:00.000000000","2021-06-26T16:39:00.000000000",4863,817.9542]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4850,-0.01325]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4854,2031.502]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4868,50.36666]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4872,53.65833]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4858,254.096]
["2021-06-26T09:40:00.000000000","2021-06-26T16:40:00.000000000",4863,819.9677]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4850,-0.013]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4854,2038.46]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4868,50.05833]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4872,53.5]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4858,254.0654]
["2021-06-26T09:41:00.000000000","2021-06-26T16:41:00.000000000",4863,824.9271]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4850,-0.014]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4854,2043.058]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4868,50.59999]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4872,53.86666]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4858,254.0232]
["2021-06-26T09:42:00.000000000","2021-06-26T16:42:00.000000000",4863,827.8906]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4850,-0.014]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4854,2045.184]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4868,50.78333]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4872,54.125]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4858,254.0182]
["2021-06-26T09:43:00.000000000","2021-06-26T16:43:00.000000000",4863,830.2134]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4850,-0.014]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4854,2045.491]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4868,51.34999]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4872,54.63333]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4858,254.008]
["2021-06-26T09:44:00.000000000","2021-06-26T16:44:00.000000000",4863,832.4609]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4850,-0.0135]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4854,2049.357]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4868,51.55833]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4872,55.05833]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4858,253.9837]
["2021-06-26T09:45:00.000000000","2021-06-26T16:45:00.000000000",4863,834.5117]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4850,-0.0145]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4854,2055.837]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4868,51.81667]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4872,55.425]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4858,254.1413]
["2021-06-26T09:46:00.000000000","2021-06-26T16:46:00.000000000",4863,836.6655]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4850,-0.01375]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4854,2059.112]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4868,51.34999]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4872,55.175]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4858,254.1507]
["2021-06-26T09:47:00.000000000","2021-06-26T16:47:00.000000000",4863,838.0201]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4850,-0.01475]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4854,2070.219]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4868,50.72499]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4872,54.53333]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4858,254.2007]
["2021-06-26T09:48:00.000000000","2021-06-26T16:48:00.000000000",4863,840.4412]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4850,-0.01475]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4854,2072.605]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4868,51.625]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4872,54.96666]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4858,254.1992]
["2021-06-26T09:49:00.000000000","2021-06-26T16:49:00.000000000",4863,843.0287]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4850,-0.015]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4854,2073.433]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4868,51.9]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4872,55.18333]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4858,254.1695]
["2021-06-26T09:50:00.000000000","2021-06-26T16:50:00.000000000",4863,845.4671]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4850,-0.01475]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4854,2074.449]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4868,52.13333]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4872,55.61666]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4858,254.1711]
["2021-06-26T09:51:00.000000000","2021-06-26T16:51:00.000000000",4863,847.7613]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4850,-0.0145]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4854,2078.428]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4868,52.64166]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4872,56.03333]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4858,254.1084]
["2021-06-26T09:52:00.000000000","2021-06-26T16:52:00.000000000",4863,850.1143]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4850,-0.01475]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4854,2080.819]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4868,52.525]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4872,56.01666]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4858,254.1019]
["2021-06-26T09:53:00.000000000","2021-06-26T16:53:00.000000000",4863,852.7739]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4850,-0.015]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4854,2086.199]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4868,52.55833]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4872,55.91667]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4858,254.1104]
["2021-06-26T09:54:00.000000000","2021-06-26T16:54:00.000000000",4863,855.0773]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4850,-0.01425]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4854,2088.489]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4868,52.76666]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4872,56.04167]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4858,254.1271]
["2021-06-26T09:55:00.000000000","2021-06-26T16:55:00.000000000",4863,857.5129]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4850,-0.01425]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4854,2093.144]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4868,52.575]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4872,56.09166]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4858,254.0994]
["2021-06-26T09:56:00.000000000","2021-06-26T16:56:00.000000000",4863,859.9976]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4850,-0.015]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4854,2096.973]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4868,52.90833]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4872,56.45]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4858,254.0897]
["2021-06-26T09:57:00.000000000","2021-06-26T16:57:00.000000000",4863,862.1896]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4850,-0.015]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4854,2101.748]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4868,53.00833]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4872,56.61666]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4858,254.3375]
["2021-06-26T09:58:00.000000000","2021-06-26T16:58:00.000000000",4863,864.241]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4850,-0.01475]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4854,2111.335]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4868,52.28333]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4872,56.03333]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4858,254.3817]
["2021-06-26T09:59:00.000000000","2021-06-26T16:59:00.000000000",4863,866.1983]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4850,-0.015]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4869,33.925]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4855,1.0]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4859,0.02913986]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4864,35.29166]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4851,0.003]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4865,33.34166]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4869,34.05833]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4855,1.0]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4859,0.02905077]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4864,35.325]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4851,0.003]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4865,33.55833]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4869,34.525]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4855,1.0]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4859,0.02922849]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4864,35.54167]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4851,0.003]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4865,33.64167]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4869,34.53333]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4855,1.0]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4859,0.02919342]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4864,35.60833]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4851,0.003]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4865,33.68333]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4869,34.54167]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4855,1.0]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4859,0.02915229]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4864,35.66667]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4851,0.003]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4865,33.74166]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4869,34.55833]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4855,1.0]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4859,0.02914293]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4864,35.59167]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4851,0.003]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4865,33.675]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4869,34.41667]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4855,1.0]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4859,0.02916691]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4864,35.48333]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4851,0.003]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4865,33.725]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4869,34.53333]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4855,1.0]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4859,0.02917646]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4864,35.55833]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4851,0.003]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4865,33.78333]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4869,34.64167]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4855,1.0]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4859,0.02920342]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4864,35.6]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4851,0.003]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4865,33.90833]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4869,34.76667]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4855,1.0]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4859,0.02916264]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4864,35.66667]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4851,0.003]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4865,34.04167]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4869,34.99166]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4855,1.0]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4859,0.02917728]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4864,35.80833]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4851,0.003]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4865,34.075]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4869,35.08333]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4855,1.0]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4859,0.02927012]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4864,35.85]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4851,0.003]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4865,34.05]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4869,35.05]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4855,1.0]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4859,0.02918579]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4864,35.81667]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4851,0.003]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4865,34.075]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4869,35.10833]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4855,1.0]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4859,0.02922044]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4864,35.7]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4851,0.003]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4865,34.10833]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4869,35.18333]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4855,1.0]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4859,0.02924077]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4864,35.7]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4851,0.003]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4865,34.13334]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4869,35.11666]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4855,1.0]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4859,0.02928942]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4864,35.63334]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4851,0.003]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4865,33.99166]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4869,34.9]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4855,1.0]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4859,0.0292865]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4864,35.49166]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4851,0.003]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4865,33.975]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4869,34.78333]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4855,1.0]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4859,0.02930541]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4864,35.4]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4851,0.003]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4865,33.94167]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4869,34.78333]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4855,1.0]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4859,0.02932194]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4864,35.39167]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4851,0.003]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4865,34.025]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4869,34.89167]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4855,1.0]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4859,0.02937867]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4864,35.46667]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4851,0.003]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4865,34.025]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4869,34.975]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4855,1.0]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4859,0.02926183]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4864,35.53333]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4851,0.003]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4865,34.00833]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4869,34.925]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4855,1.0]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4859,0.02928159]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4864,35.55]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4851,0.003]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4865,33.95]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4869,34.85]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4855,1.0]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4859,0.0292474]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4864,35.425]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4851,0.003]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4865,33.88334]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4869,34.74166]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4855,1.0]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4859,0.02932061]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4864,35.34166]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4851,0.003]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4865,33.81667]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4869,34.6]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4855,1.0]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4859,0.02924217]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4864,35.20833]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4851,0.003]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4865,33.825]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4869,34.63334]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4855,1.0]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4859,0.02919967]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4864,35.23333]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4851,0.003]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4865,33.78333]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4869,34.6]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4855,1.0]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4859,0.02915697]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4864,35.28333]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4851,0.003]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4865,33.725]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4869,34.525]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4855,1.0]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4859,0.02927925]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4864,35.26667]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4851,0.003]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4865,33.66667]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4869,34.425]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4855,1.0]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4859,0.02923624]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4864,35.19167]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4851,0.003]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4865,33.53333]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4869,34.25]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4855,1.0]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4859,0.02919379]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4864,35.1]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4851,0.003]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4865,33.49166]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4869,34.25]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4855,1.0]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4859,0.02919181]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4864,35.075]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4851,0.003]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4865,33.5]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4869,34.225]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4855,1.0]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4859,0.02919786]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4864,35.04167]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4851,0.003]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4865,33.43333]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4869,34.19167]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4855,1.0]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4859,0.0292846]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4864,35.09167]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4851,0.003]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4865,33.38334]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4869,34.11667]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4855,1.0]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4859,0.02931108]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4864,35.06667]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4851,0.003]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4865,33.28333]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4869,34.05]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4855,1.0]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4859,0.02925574]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4864,35.00833]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4851,0.003]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4865,33.225]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4869,33.96667]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4855,1.0]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4859,0.02936438]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4864,34.95]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4851,0.003]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4865,33.15]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4869,33.875]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4855,1.0]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4859,0.02927668]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4864,34.79166]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4851,0.003]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4865,33.04167]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4869,33.76667]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4855,1.0]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4859,0.02931681]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4864,34.69167]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4851,0.003]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4865,33.0]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4869,33.75833]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4855,1.0]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4859,0.02932922]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4864,34.6]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4851,0.003]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4865,33.0]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4869,33.74166]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4855,1.0]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4859,0.02928617]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4864,34.6]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4851,0.003]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4865,32.95833]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4869,33.71667]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4855,1.0]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4859,0.02921239]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4864,34.54167]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4851,0.003]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4865,32.86666]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4869,33.7]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4855,1.0]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4859,0.02920035]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4864,34.50833]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4851,0.003]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4865,32.89167]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4869,33.71667]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4855,1.0]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4859,0.02935945]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4864,34.575]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4851,0.003]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4865,32.85833]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4869,33.65]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4855,1.0]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4859,0.02939192]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4864,34.6]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4851,0.003]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4865,32.775]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4869,33.54167]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4855,1.0]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4859,0.0293862]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4864,34.55]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4851,0.003]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4865,32.68333]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4869,33.425]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4855,1.0]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4859,0.02935864]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4864,34.44167]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4851,0.003]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4865,32.64167]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4869,33.4]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4854,2120.254]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4868,52.44167]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4872,56.11666]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4858,254.4325]
["2021-06-26T10:00:00.000000000","2021-06-26T17:00:00.000000000",4863,869.0325]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4850,-0.015]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4854,2125.914]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4868,52.38333]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4872,56.21666]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4858,254.4444]
["2021-06-26T10:01:00.000000000","2021-06-26T17:01:00.000000000",4863,870.686]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4850,-0.015]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4854,2137.598]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4868,51.46666]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4872,55.45]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4858,254.4462]
["2021-06-26T10:02:00.000000000","2021-06-26T17:02:00.000000000",4863,872.9228]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4850,-0.015]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4854,2149.246]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4868,50.79167]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4872,54.85833]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4858,254.4763]
["2021-06-26T10:03:00.000000000","2021-06-26T17:03:00.000000000",4863,875.2524]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4850,-0.015]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4854,2155.775]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4868,50.40833]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4872,54.28333]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4858,254.4842]
["2021-06-26T10:04:00.000000000","2021-06-26T17:04:00.000000000",4863,876.6577]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4850,-0.015]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4854,2159.816]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4868,50.36666]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4872,54.24166]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4858,254.4774]
["2021-06-26T10:05:00.000000000","2021-06-26T17:05:00.000000000",4863,878.9605]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4850,-0.015]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4854,2159.334]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4868,50.775]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4872,54.45]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4858,254.5095]
["2021-06-26T10:06:00.000000000","2021-06-26T17:06:00.000000000",4863,880.4488]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4850,-0.015]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4854,2160.826]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4868,51.275]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4872,54.625]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4858,254.5372]
["2021-06-26T10:07:00.000000000","2021-06-26T17:07:00.000000000",4863,882.3335]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4850,-0.015]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4854,2160.346]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4868,51.96666]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4872,55.20833]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4858,254.5158]
["2021-06-26T10:08:00.000000000","2021-06-26T17:08:00.000000000",4863,884.4516]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4850,-0.015]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4854,2158.181]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4868,52.275]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4872,55.60833]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4858,254.5221]
["2021-06-26T10:09:00.000000000","2021-06-26T17:09:00.000000000",4863,886.3564]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4850,-0.015]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4854,2159.2]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4868,52.625]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4872,56.13333]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4858,254.4761]
["2021-06-26T10:10:00.000000000","2021-06-26T17:10:00.000000000",4863,887.8369]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4850,-0.01475]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4854,2163.216]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4868,52.8]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4872,56.4]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4858,254.4463]
["2021-06-26T10:11:00.000000000","2021-06-26T17:11:00.000000000",4863,889.6822]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4850,-0.01475]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4854,2167.148]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4868,52.64167]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4872,56.59166]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4858,254.4195]
["2021-06-26T10:12:00.000000000","2021-06-26T17:12:00.000000000",4863,891.3535]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4850,-0.01475]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4854,2173.245]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4868,52.55833]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4872,56.65]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4858,254.4425]
["2021-06-26T10:13:00.000000000","2021-06-26T17:13:00.000000000",4863,893.2133]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4850,-0.01475]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4854,2185.916]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4868,51.98333]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4872,56.525]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4858,254.4565]
["2021-06-26T10:14:00.000000000","2021-06-26T17:14:00.000000000",4863,895.4153]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4850,-0.015]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4854,2189.568]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4868,52.05833]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4872,56.925]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4858,254.4611]
["2021-06-26T10:15:00.000000000","2021-06-26T17:15:00.000000000",4863,896.8052]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4850,-0.01475]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4854,2191.954]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4868,52.05]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4872,56.78333]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4858,254.5097]
["2021-06-26T10:16:00.000000000","2021-06-26T17:16:00.000000000",4863,898.4914]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4850,-0.015]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4854,2197.459]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4868,52.04167]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4872,56.58333]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4858,254.5654]
["2021-06-26T10:17:00.000000000","2021-06-26T17:17:00.000000000",4863,900.7797]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4850,-0.0145]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4854,2207.23]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4868,51.29167]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4872,55.95833]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4858,254.5767]
["2021-06-26T10:18:00.000000000","2021-06-26T17:18:00.000000000",4863,902.814]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4850,-0.015]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4854,2216.377]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4868,51.44167]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4872,55.58333]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4858,254.6374]
["2021-06-26T10:19:00.000000000","2021-06-26T17:19:00.000000000",4863,904.8452]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4850,-0.015]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4854,2222.115]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4868,51.18333]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4872,55.19167]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4858,254.6337]
["2021-06-26T10:20:00.000000000","2021-06-26T17:20:00.000000000",4863,906.4294]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4850,-0.015]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4854,2223.727]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4868,51.39166]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4872,55.20833]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4858,254.5648]
["2021-06-26T10:21:00.000000000","2021-06-26T17:21:00.000000000",4863,907.4162]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4850,-0.015]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4854,2219.192]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4868,52.44167]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4872,55.95833]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4858,254.5983]
["2021-06-26T10:22:00.000000000","2021-06-26T17:22:00.000000000",4863,909.1248]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4850,-0.015]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4854,2221.479]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4868,51.925]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4872,55.83333]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4858,254.6245]
["2021-06-26T10:23:00.000000000","2021-06-26T17:23:00.000000000",4863,911.2731]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4850,-0.015]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4854,2229.318]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4868,51.65833]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4872,55.31667]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4858,254.6235]
["2021-06-26T10:24:00.000000000","2021-06-26T17:24:00.000000000",4863,913.3179]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4850,-0.015]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4854,2232.525]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4868,51.575]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4872,55.31667]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4858,254.5602]
["2021-06-26T10:25:00.000000000","2021-06-26T17:25:00.000000000",4863,914.6331]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4850,-0.015]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4854,2227.761]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4868,52.83333]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4872,56.29167]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4858,254.6773]
["2021-06-26T10:26:00.000000000","2021-06-26T17:26:00.000000000",4863,915.6275]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4850,-0.015]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4854,2224.983]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4868,53.09999]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4872,56.93333]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4858,254.6342]
["2021-06-26T10:27:00.000000000","2021-06-26T17:27:00.000000000",4863,917.0362]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4850,-0.015]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4854,2224.773]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4868,53.73333]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4872,57.56667]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4858,254.5913]
["2021-06-26T10:28:00.000000000","2021-06-26T17:28:00.000000000",4863,918.4141]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4850,-0.0145]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4854,2224.077]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4868,54.28333]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4872,58.23333]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4858,254.5576]
["2021-06-26T10:29:00.000000000","2021-06-26T17:29:00.000000000",4863,919.7449]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4850,-0.01475]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4854,2224.837]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4868,53.90833]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4872,58.2]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4858,254.6192]
["2021-06-26T10:30:00.000000000","2021-06-26T17:30:00.000000000",4863,921.1856]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4850,-0.015]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4854,2234.554]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4868,53.47499]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4872,57.74166]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4858,254.6624]
["2021-06-26T10:31:00.000000000","2021-06-26T17:31:00.000000000",4863,923.1882]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4850,-0.015]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4854,2240.761]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4868,53.09166]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4872,57.625]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4858,254.6588]
["2021-06-26T10:32:00.000000000","2021-06-26T17:32:00.000000000",4863,924.5831]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4850,-0.0145]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4854,2249.681]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4868,52.825]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4872,56.94167]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4858,254.666]
["2021-06-26T10:33:00.000000000","2021-06-26T17:33:00.000000000",4863,926.9568]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4850,-0.015]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4854,2254.333]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4868,52.625]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4872,56.75833]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4858,254.6317]
["2021-06-26T10:34:00.000000000","2021-06-26T17:34:00.000000000",4863,928.7788]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4850,-0.01475]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4854,2254.598]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4868,52.84999]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4872,56.8]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4858,254.6088]
["2021-06-26T10:35:00.000000000","2021-06-26T17:35:00.000000000",4863,931.0286]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4850,-0.015]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4854,2258.958]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4868,52.79167]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4872,56.66667]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4858,254.5941]
["2021-06-26T10:36:00.000000000","2021-06-26T17:36:00.000000000",4863,931.3964]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4850,-0.015]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4854,2255.637]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4868,53.81667]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4872,57.48333]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4858,254.5305]
["2021-06-26T10:37:00.000000000","2021-06-26T17:37:00.000000000",4863,933.041]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4850,-0.015]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4854,2253.168]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4868,54.00833]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4872,57.5]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4858,254.441]
["2021-06-26T10:38:00.000000000","2021-06-26T17:38:00.000000000",4863,934.3233]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4850,-0.015]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4854,2258.405]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4868,53.325]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4872,56.85]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4858,254.4979]
["2021-06-26T10:39:00.000000000","2021-06-26T17:39:00.000000000",4863,935.8967]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4850,-0.01475]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4854,2261.538]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4868,53.6]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4872,57.00833]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4858,254.4869]
["2021-06-26T10:40:00.000000000","2021-06-26T17:40:00.000000000",4863,936.9418]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4850,-0.015]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4854,2259.546]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4868,54.08333]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4872,57.675]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4858,254.4791]
["2021-06-26T10:41:00.000000000","2021-06-26T17:41:00.000000000",4863,938.1882]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4850,-0.015]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4854,2258.308]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4868,54.19167]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4872,57.64166]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4858,254.4263]
["2021-06-26T10:42:00.000000000","2021-06-26T17:42:00.000000000",4863,938.7724]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4850,-0.015]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4854,2256.811]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4868,54.10833]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4872,57.66667]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4858,254.4082]
["2021-06-26T10:43:00.000000000","2021-06-26T17:43:00.000000000",4863,939.3101]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4850,-0.015]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4854,2261.51]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4868,53.675]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4872,57.46666]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4858,254.3889]
["2021-06-26T10:44:00.000000000","2021-06-26T17:44:00.000000000",4863,940.7136]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4850,-0.015]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4854,2271.266]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4868,53.76666]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4872,57.49166]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4858,254.5334]
["2021-06-26T10:45:00.000000000","2021-06-26T17:45:00.000000000",4863,942.4267]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4850,-0.01475]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4854,2276.772]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4855,1.0]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4859,0.02930348]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4864,34.425]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4851,0.003]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4865,32.61667]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4869,33.35833]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4855,1.0]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4859,0.02920713]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4864,34.425]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4851,0.003]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4865,32.56667]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4869,33.34166]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4855,1.0]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4859,0.02933052]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4864,34.35]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4851,0.003]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4865,32.49166]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4869,33.25]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4855,1.0]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4859,0.02921242]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4864,34.3]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4851,0.003]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4865,32.45]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4869,33.2]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4855,1.0]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4859,0.0291408]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4864,34.25]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4851,0.003]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4865,32.425]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4869,33.2]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4855,1.0]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4859,0.02927521]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4864,34.26667]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4851,0.003]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4865,32.45]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4869,33.16667]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4855,1.0]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4859,0.0288083]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4864,34.375]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4851,0.003]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4865,32.35]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4869,33.10833]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4855,1.0]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4859,0.02856803]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4864,34.30833]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4851,0.003]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4865,32.30833]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4869,33.06667]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4855,1.0]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4859,0.0286434]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4864,34.39167]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4851,0.003]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4865,32.275]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4869,33.0]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4855,1.0]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4859,0.02859713]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4864,34.34166]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4851,0.003]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4865,32.175]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4869,32.91667]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4855,1.0]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4859,0.02887391]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4864,34.375]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4851,0.003]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4865,32.08333]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4869,32.85833]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4855,1.0]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4859,0.02882753]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4864,34.30833]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4851,0.003]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4865,31.975]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4869,32.75]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4855,1.0]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4859,0.02876006]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4864,34.21667]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4851,0.003]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4865,31.95833]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4869,32.70833]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4855,1.0]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4859,0.02870597]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4864,34.18333]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4851,0.003]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4865,31.9]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4869,32.65]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4855,1.0]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4859,0.0288054]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4864,34.10833]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4851,0.003]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4865,31.85]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4869,32.59167]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4855,1.0]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4859,0.02871821]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4864,34.01667]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4851,0.003]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4865,31.79167]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4869,32.525]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4855,1.0]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4859,0.02828614]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4864,33.91667]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4851,0.003]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4865,31.73333]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4869,32.46667]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4855,1.0]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4859,0.02828605]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4864,33.79166]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4851,0.003]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4865,31.7]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4869,32.45]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4855,1.0]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4859,0.0282514]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4864,33.71667]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4851,0.003]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4865,31.7]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4869,32.44167]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4855,1.0]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4859,0.02828173]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4864,33.73333]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4851,0.003]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4865,31.69167]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4869,32.475]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4855,1.0]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4859,0.02818119]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4864,33.725]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4851,0.003]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4865,31.7]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4869,32.45]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4855,1.0]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4859,0.02821896]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4864,33.70833]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4851,0.003]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4865,31.69167]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4869,32.45833]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4855,1.0]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4859,0.02819171]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4864,33.70833]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4851,0.003]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4865,31.625]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4869,32.40833]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4855,1.0]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4859,0.0282035]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4864,33.7]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4851,0.003]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4865,31.56667]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4869,32.36666]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4855,1.0]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4859,0.0281205]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4864,33.69167]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4851,0.003]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4865,31.54167]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4869,32.31667]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4855,1.0]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4859,0.02803804]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4864,33.60833]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4851,0.003]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4865,31.55833]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4869,32.3]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4855,1.0]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4859,0.02806946]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4864,33.46667]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4851,0.003]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4865,31.59167]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4869,32.33333]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4855,1.0]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4859,0.02813525]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4864,33.4]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4851,0.003]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4865,31.6]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4869,32.33333]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4855,1.0]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4859,0.02819971]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4864,33.3]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4851,0.003]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4865,31.56667]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4869,32.31667]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4855,1.0]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4859,0.02822623]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4864,33.19167]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4851,0.003]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4865,31.525]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4869,32.29166]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4855,1.0]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4859,0.0281548]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4864,33.14167]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4851,0.003]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4865,31.48333]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4869,32.25833]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4855,1.0]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4859,0.02817512]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4864,33.16667]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4851,0.003]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4865,31.475]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4869,32.21667]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4855,1.0]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4859,0.02822998]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4864,33.18333]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4851,0.003]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4865,31.44167]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4869,32.16667]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4855,1.0]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4859,0.02826044]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4864,33.20833]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4851,0.003]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4865,31.325]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4869,32.09167]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4855,1.0]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4859,0.02830528]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4864,33.20833]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4851,0.003]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4865,31.31667]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4869,32.075]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4855,1.0]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4859,0.02830686]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4864,33.2]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4851,0.003]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4865,31.30833]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4869,32.06667]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4855,1.0]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4859,0.02833492]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4864,33.225]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4851,0.003]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4865,31.275]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4869,32.05]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4855,1.0]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4859,0.02817038]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4864,33.28333]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4851,0.003]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4865,31.25]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4869,32.03333]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4855,1.0]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4859,0.02818613]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4864,33.275]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4851,0.003]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4865,31.35]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4869,32.1]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4855,1.0]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4859,0.02825411]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4864,33.4]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4851,0.003]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4865,31.33333]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4869,32.13334]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4855,1.0]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4859,0.02824267]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4864,33.5]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4851,0.003]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4865,31.39166]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4869,32.10833]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4855,1.0]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4859,0.02827549]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4864,33.525]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4851,0.003]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4865,31.4]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4869,32.11667]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4855,1.0]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4859,0.02827374]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4864,33.56667]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4851,0.003]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4865,31.39166]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4869,32.11666]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4855,1.0]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4859,0.02831315]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4864,33.59167]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4851,0.003]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4865,31.36667]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4869,32.05833]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4855,1.0]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4859,0.02828819]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4864,33.53333]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4851,0.003]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4865,31.38333]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4869,32.125]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4855,1.0]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4859,0.0283632]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4864,33.56667]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4851,0.003]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4865,31.40833]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4869,32.15]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4855,1.0]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4868,53.59166]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4872,57.44167]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4858,254.671]
["2021-06-26T10:46:00.000000000","2021-06-26T17:46:00.000000000",4863,943.6985]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4850,-0.01425]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4854,2286.459]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4868,52.95833]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4872,56.70833]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4858,254.6639]
["2021-06-26T10:47:00.000000000","2021-06-26T17:47:00.000000000",4863,945.8327]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4850,-0.01425]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4854,2285.041]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4868,53.64167]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4872,57.21666]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4858,254.6303]
["2021-06-26T10:48:00.000000000","2021-06-26T17:48:00.000000000",4863,947.4256]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4850,-0.0145]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4854,2287.058]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4868,53.31667]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4872,57.05]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4858,254.6653]
["2021-06-26T10:49:00.000000000","2021-06-26T17:49:00.000000000",4863,948.2108]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4850,-0.01475]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4854,2292.937]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4868,52.95833]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4872,56.68333]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4858,254.6764]
["2021-06-26T10:50:00.000000000","2021-06-26T17:50:00.000000000",4863,949.3354]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4850,-0.01475]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4854,2299.965]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4868,52.35833]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4872,56.08333]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4858,254.6098]
["2021-06-26T10:51:00.000000000","2021-06-26T17:51:00.000000000",4863,950.5153]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4850,-0.015]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4854,2306.781]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4868,52.51666]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4872,56.1]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4858,254.8531]
["2021-06-26T10:52:00.000000000","2021-06-26T17:52:00.000000000",4863,951.2893]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4850,-0.015]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4854,2306.558]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4868,52.51666]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4872,56.05]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4858,254.8239]
["2021-06-26T10:53:00.000000000","2021-06-26T17:53:00.000000000",4863,952.2018]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4850,-0.015]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4854,2313.881]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4868,52.19167]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4872,55.6]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4858,254.8122]
["2021-06-26T10:54:00.000000000","2021-06-26T17:54:00.000000000",4863,953.436]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4850,-0.015]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4854,2313.96]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4868,52.35833]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4872,55.58333]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4858,254.8317]
["2021-06-26T10:55:00.000000000","2021-06-26T17:55:00.000000000",4863,954.2]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4850,-0.01475]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4854,2314.455]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4868,52.43333]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4872,55.79167]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4858,254.9569]
["2021-06-26T10:56:00.000000000","2021-06-26T17:56:00.000000000",4863,954.9961]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4850,-0.01475]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4854,2314.594]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4868,52.30833]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4872,55.73333]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4858,254.9151]
["2021-06-26T10:57:00.000000000","2021-06-26T17:57:00.000000000",4863,955.6635]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4850,-0.015]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4854,2317.356]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4868,52.43333]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4872,55.875]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4858,254.9543]
["2021-06-26T10:58:00.000000000","2021-06-26T17:58:00.000000000",4863,956.8316]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4850,-0.01475]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4854,2321.822]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4868,52.14166]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4872,55.53333]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4858,254.9425]
["2021-06-26T10:59:00.000000000","2021-06-26T17:59:00.000000000",4863,957.7988]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4850,-0.015]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4854,2322.321]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4868,52.34166]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4872,55.88333]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4858,254.9569]
["2021-06-26T11:00:00.000000000","2021-06-26T18:00:00.000000000",4863,958.8026]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4850,-0.01475]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4854,2321.11]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4868,52.80833]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4872,56.13333]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4858,254.9351]
["2021-06-26T11:01:00.000000000","2021-06-26T18:01:00.000000000",4863,959.521]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4850,-0.015]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4854,2321.86]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4868,52.8]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4872,56.18333]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4858,254.9164]
["2021-06-26T11:02:00.000000000","2021-06-26T18:02:00.000000000",4863,960.3138]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4850,-0.015]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4854,2314.785]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4868,54.38333]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4872,57.65]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4858,254.8934]
["2021-06-26T11:03:00.000000000","2021-06-26T18:03:00.000000000",4863,960.7779]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4850,-0.01475]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4854,2302.49]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4868,55.66667]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4872,58.825]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4858,254.8454]
["2021-06-26T11:04:00.000000000","2021-06-26T18:04:00.000000000",4863,961.3724]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4850,-0.015]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4854,2298.133]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4868,55.46666]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4872,59.05]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4858,254.7924]
["2021-06-26T11:05:00.000000000","2021-06-26T18:05:00.000000000",4863,962.4265]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4850,-0.015]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4854,2301.636]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4868,55.375]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4872,58.85833]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4858,254.7569]
["2021-06-26T11:06:00.000000000","2021-06-26T18:06:00.000000000",4863,963.8259]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4850,-0.015]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4854,2306.419]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4868,55.03333]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4872,58.71666]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4858,254.7158]
["2021-06-26T11:07:00.000000000","2021-06-26T18:07:00.000000000",4863,964.8907]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4850,-0.01475]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4854,2304.761]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4868,55.56667]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4872,59.09166]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4858,254.7546]
["2021-06-26T11:08:00.000000000","2021-06-26T18:08:00.000000000",4863,966.0789]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4850,-0.01475]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4854,2302.689]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4868,55.74166]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4872,59.10833]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4858,254.7982]
["2021-06-26T11:09:00.000000000","2021-06-26T18:09:00.000000000",4863,966.6055]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4850,-0.015]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4854,2306.942]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4868,55.25]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4872,58.56667]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4858,254.8951]
["2021-06-26T11:10:00.000000000","2021-06-26T18:10:00.000000000",4863,967.1516]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4850,-0.01425]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4854,2311.765]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4868,55.425]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4872,58.66667]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4858,254.9043]
["2021-06-26T11:11:00.000000000","2021-06-26T18:11:00.000000000",4863,968.4116]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4850,-0.015]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4854,2312.701]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4868,55.69167]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4872,58.96666]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4858,254.9478]
["2021-06-26T11:12:00.000000000","2021-06-26T18:12:00.000000000",4863,969.9597]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4850,-0.015]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4854,2317.955]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4868,55.05833]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4872,58.63333]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4858,254.884]
["2021-06-26T11:13:00.000000000","2021-06-26T18:13:00.000000000",4863,970.3725]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4850,-0.015]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4854,2317.696]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4868,55.29167]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4872,58.75833]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4858,254.881]
["2021-06-26T11:14:00.000000000","2021-06-26T18:14:00.000000000",4863,970.9096]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4850,-0.015]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4854,2320.763]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4868,54.97499]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4872,58.34999]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4858,254.9077]
["2021-06-26T11:15:00.000000000","2021-06-26T18:15:00.000000000",4863,972.0147]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4850,-0.015]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4854,2321.11]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4868,55.00833]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4872,58.54167]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4858,254.8636]
["2021-06-26T11:16:00.000000000","2021-06-26T18:16:00.000000000",4863,972.6154]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4850,-0.015]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4854,2330.001]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4868,54.09999]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4872,57.78333]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4858,254.8749]
["2021-06-26T11:17:00.000000000","2021-06-26T18:17:00.000000000",4863,973.0333]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4850,-0.015]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4854,2336.989]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4868,54.05]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4872,57.66667]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4858,254.9079]
["2021-06-26T11:18:00.000000000","2021-06-26T18:18:00.000000000",4863,973.4915]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4850,-0.015]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4854,2338.876]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4868,54.21666]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4872,57.65833]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4858,254.9325]
["2021-06-26T11:19:00.000000000","2021-06-26T18:19:00.000000000",4863,973.6926]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4850,-0.01475]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4854,2332.891]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4868,55.075]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4872,58.20833]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4858,254.8768]
["2021-06-26T11:20:00.000000000","2021-06-26T18:20:00.000000000",4863,974.2935]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4850,-0.015]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4854,2325.344]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4868,55.925]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4872,59.26666]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4858,254.862]
["2021-06-26T11:21:00.000000000","2021-06-26T18:21:00.000000000",4863,974.7289]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4850,-0.01475]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4854,2330.131]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4868,55.49166]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4872,59.10833]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4858,254.9467]
["2021-06-26T11:22:00.000000000","2021-06-26T18:22:00.000000000",4863,975.6274]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4850,-0.01475]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4854,2327.203]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4868,55.28333]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4872,59.0]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4858,254.9166]
["2021-06-26T11:23:00.000000000","2021-06-26T18:23:00.000000000",4863,975.9053]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4850,-0.0145]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4854,2329.23]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4868,55.23333]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4872,59.08333]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4858,254.926]
["2021-06-26T11:24:00.000000000","2021-06-26T18:24:00.000000000",4863,977.4026]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4850,-0.015]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4854,2336.764]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4868,54.55]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4872,58.325]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4858,254.9363]
["2021-06-26T11:25:00.000000000","2021-06-26T18:25:00.000000000",4863,977.4897]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4850,-0.015]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4854,2340.055]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4868,54.46666]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4872,58.24166]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4858,254.9301]
["2021-06-26T11:26:00.000000000","2021-06-26T18:26:00.000000000",4863,977.7565]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4850,-0.0145]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4854,2337.578]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4868,54.71666]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4872,58.44167]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4858,254.9075]
["2021-06-26T11:27:00.000000000","2021-06-26T18:27:00.000000000",4863,977.4097]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4850,-0.015]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4854,2330.357]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4868,55.76667]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4872,59.24166]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4858,254.8718]
["2021-06-26T11:28:00.000000000","2021-06-26T18:28:00.000000000",4863,977.9803]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4850,-0.01475]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4854,2326.291]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4868,55.33333]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4872,58.95833]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4858,254.9161]
["2021-06-26T11:29:00.000000000","2021-06-26T18:29:00.000000000",4863,978.0471]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4850,-0.015]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4854,2321.986]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4868,56.575]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4872,59.925]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4858,254.8801]
["2021-06-26T11:30:00.000000000","2021-06-26T18:30:00.000000000",4863,978.4368]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4850,-0.01425]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4854,2311.28]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4868,57.72499]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4872,61.15]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4858,254.9048]
["2021-06-26T11:31:00.000000000","2021-06-26T18:31:00.000000000",4863,979.3167]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4850,-0.0145]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4854,2314.614]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4868,57.05]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4859,0.02829856]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4864,33.6]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4851,0.003]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4865,31.375]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4869,32.11667]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4855,1.0]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4859,0.02833013]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4864,33.58333]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4851,0.003]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4865,31.31667]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4869,32.08333]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4855,1.0]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4859,0.02841123]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4864,33.54167]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4851,0.003]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4865,31.28333]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4869,31.98333]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4855,1.0]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4859,0.0282179]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4864,33.54167]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4851,0.003]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4865,31.2]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4869,31.925]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4855,1.0]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4859,0.02832215]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4864,33.55]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4851,0.003]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4865,31.2]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4869,31.90833]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4855,1.0]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4859,0.0282997]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4864,33.5]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4851,0.003]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4865,31.14166]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4869,31.90833]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4855,1.0]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4859,0.02837293]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4864,33.53333]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4851,0.003]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4865,31.13333]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4869,31.875]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4855,1.0]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4859,0.02841669]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4864,33.6]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4851,0.003]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4865,31.04167]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4869,31.71667]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4855,1.0]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4859,0.02837093]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4864,33.41667]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4851,0.003]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4865,31.00833]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4869,31.70833]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4855,1.0]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4859,0.02833845]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4864,33.31667]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4851,0.003]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4865,31.0]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4869,31.69167]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4855,1.0]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4859,0.02838197]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4864,33.3]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4851,0.003]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4865,31.00833]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4869,31.7]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4855,1.0]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4859,0.02836186]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4864,33.325]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4851,0.003]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4865,30.99167]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4869,31.69167]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4855,1.0]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4859,0.02841177]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4864,33.29166]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4851,0.003]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4865,30.96667]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4869,31.60833]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4855,1.0]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4859,0.02843135]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4864,33.24166]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4851,0.003]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4865,30.99167]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4869,31.63333]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4855,1.0]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4859,0.0283296]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4864,33.34166]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4851,0.003]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4865,30.975]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4869,31.61667]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4855,1.0]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4859,0.02832068]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4864,33.38334]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4851,0.003]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4865,31.01666]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4869,31.625]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4855,1.0]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4859,0.02830514]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4864,33.41667]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4851,0.003]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4865,30.99167]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4869,31.625]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4855,1.0]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4859,0.02837837]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4864,33.51667]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4851,0.003]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4865,31.00833]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4869,31.675]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4855,1.0]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4859,0.02833969]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4864,33.55833]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4851,0.003]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4865,31.00833]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4869,31.69167]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4855,1.0]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4859,0.02830131]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4864,33.56667]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4851,0.003]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4865,30.98333]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4869,31.625]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4855,1.05]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4859,0.02832896]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4864,33.49166]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4851,0.003]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4865,30.90833]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4869,31.54167]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4855,1.4]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4859,0.02832349]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4864,33.41667]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4851,0.003]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4865,30.93333]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4869,31.6]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4855,1.883333]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4859,0.02842593]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4864,33.49166]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4851,0.003]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4865,30.90833]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4869,31.56667]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4855,1.0]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4859,0.02834919]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4864,33.5]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4851,0.003]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4865,30.9]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4869,31.53333]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4855,1.0]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4859,0.02836915]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4864,33.43333]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4851,0.003]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4865,30.88333]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4869,31.525]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4855,1.0]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4859,0.02830411]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4864,33.4]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4851,0.003]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4865,30.88333]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4869,31.55833]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4855,1.0]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4859,0.02838415]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4864,33.40833]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4851,0.003]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4865,30.96667]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4869,31.60833]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4855,1.0]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4859,0.0283024]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4864,33.45833]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4851,0.003]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4865,30.89166]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4869,31.53333]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4855,1.0]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4859,0.02839397]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4864,33.5]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4851,0.003]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4865,30.84167]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4869,31.54167]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4855,1.0]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4859,0.02836241]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4864,33.49166]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4851,0.003]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4865,30.85]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4869,31.50833]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4855,1.0]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4859,0.0283685]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4864,33.4]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4851,0.003]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4865,30.81667]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4869,31.45]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4855,1.0]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4859,0.02840852]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4864,33.425]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4851,0.003]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4865,30.88333]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4869,31.50833]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4855,1.0]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4859,0.02835253]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4864,33.55]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4851,0.003]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4865,30.91666]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4869,31.625]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4855,1.0]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4859,0.02844075]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4864,33.65]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4851,0.003]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4865,30.9]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4869,31.6]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4855,1.0]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4859,0.02844606]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4864,33.61666]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4851,0.003]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4865,30.95]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4869,31.68333]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4855,1.0]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4859,0.02833357]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4864,33.61666]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4851,0.003]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4865,30.88333]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4869,31.50833]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4855,1.0]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4859,0.0283994]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4864,33.675]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4851,0.003]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4865,30.84167]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4869,31.48333]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4855,1.0]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4859,0.02840423]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4864,33.59167]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4851,0.003]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4865,31.0]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4869,31.575]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4855,1.0]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4859,0.02839053]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4864,33.875]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4851,0.003]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4865,31.15]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4869,31.73333]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4855,1.0]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4859,0.02836007]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4864,34.15]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4851,0.003]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4865,31.30833]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4869,31.88333]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4855,1.0]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4859,0.02839167]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4864,34.075]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4851,0.00275]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4865,31.325]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4869,31.91666]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4855,1.0]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4859,0.02835498]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4864,34.0]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4851,0.003]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4865,31.475]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4869,32.06667]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4855,1.0]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4859,0.02834175]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4864,34.15]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4851,0.003]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4865,31.575]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4869,32.04167]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4855,1.0]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4859,0.02826885]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4864,34.40833]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4851,0.003]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4865,31.60833]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4869,32.06667]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4855,1.0]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4859,0.02830033]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4864,34.44167]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4851,0.003]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4865,31.51666]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4869,31.88333]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4855,1.0]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4859,0.02835159]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4864,34.18333]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4851,0.003]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4865,31.425]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4869,31.74167]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4855,1.0]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4859,0.02829866]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4872,60.65]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4858,254.9916]
["2021-06-26T11:32:00.000000000","2021-06-26T18:32:00.000000000",4863,980.6846]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4850,-0.0145]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4854,2317.368]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4868,56.60833]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4872,60.45]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4858,255.0418]
["2021-06-26T11:33:00.000000000","2021-06-26T18:33:00.000000000",4863,979.772]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4850,-0.015]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4854,2317.283]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4868,56.64166]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4872,60.61666]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4858,255.0251]
["2021-06-26T11:34:00.000000000","2021-06-26T18:34:00.000000000",4863,979.1887]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4850,-0.0145]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4854,2324.281]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4868,55.89166]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4872,59.86666]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4858,255.0037]
["2021-06-26T11:35:00.000000000","2021-06-26T18:35:00.000000000",4863,979.9731]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4850,-0.015]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4854,2333.776]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4868,55.60833]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4872,59.69167]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4858,254.993]
["2021-06-26T11:36:00.000000000","2021-06-26T18:36:00.000000000",4863,980.3226]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4850,-0.015]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4854,2328.753]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4868,56.54167]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4872,60.075]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4858,254.9692]
["2021-06-26T11:37:00.000000000","2021-06-26T18:37:00.000000000",4863,980.7941]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4850,-0.015]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4854,2322.248]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4868,57.46666]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4872,60.925]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4858,254.9697]
["2021-06-26T11:38:00.000000000","2021-06-26T18:38:00.000000000",4863,982.0248]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4850,-0.015]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4854,2312.37]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4868,58.475]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4872,61.79167]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4858,254.9062]
["2021-06-26T11:39:00.000000000","2021-06-26T18:39:00.000000000",4863,981.9983]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4850,-0.0145]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4854,2313.789]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4868,57.6]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4872,60.875]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4858,254.8353]
["2021-06-26T11:40:00.000000000","2021-06-26T18:40:00.000000000",4863,982.5371]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4850,-0.015]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4854,2317.409]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4868,57.83333]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4872,60.91667]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4858,254.8346]
["2021-06-26T11:41:00.000000000","2021-06-26T18:41:00.000000000",4863,982.179]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4850,-0.01425]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4854,2322.646]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4868,57.70833]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4872,60.70833]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4858,254.8461]
["2021-06-26T11:42:00.000000000","2021-06-26T18:42:00.000000000",4863,982.3449]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4850,-0.015]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4854,2325.429]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4868,58.30833]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4872,60.88333]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4858,254.8201]
["2021-06-26T11:43:00.000000000","2021-06-26T18:43:00.000000000",4863,982.9135]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4850,-0.0145]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4854,2321.109]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4868,58.60833]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4872,60.96666]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4858,254.8351]
["2021-06-26T11:44:00.000000000","2021-06-26T18:44:00.000000000",4863,982.9897]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4850,-0.0145]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4854,2326.388]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4868,57.93333]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4872,60.475]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4858,254.8008]
["2021-06-26T11:45:00.000000000","2021-06-26T18:45:00.000000000",4863,982.5655]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4850,-0.015]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4854,2327.536]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4868,58.175]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4872,60.56667]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4858,254.7237]
["2021-06-26T11:46:00.000000000","2021-06-26T18:46:00.000000000",4863,981.9756]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4850,-0.0145]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4854,2326.404]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4868,58.09166]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4872,60.525]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4858,254.8001]
["2021-06-26T11:47:00.000000000","2021-06-26T18:47:00.000000000",4863,981.7243]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4850,-0.015]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4854,2322.95]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4868,58.2]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4872,60.35833]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4858,254.774]
["2021-06-26T11:48:00.000000000","2021-06-26T18:48:00.000000000",4863,980.9183]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4850,-0.015]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4854,2324.993]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4868,58.06667]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4872,60.125]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4858,254.7469]
["2021-06-26T11:49:00.000000000","2021-06-26T18:49:00.000000000",4863,981.0161]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4850,-0.015]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4854,2328.927]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4868,57.075]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4872,59.14167]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4858,254.7367]
["2021-06-26T11:50:00.000000000","2021-06-26T18:50:00.000000000",4863,980.7375]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4850,-0.0145]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4854,2325.948]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4868,57.58333]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4872,59.55]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4858,254.7345]
["2021-06-26T11:51:00.000000000","2021-06-26T18:51:00.000000000",4863,981.194]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4850,-0.01475]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4854,2311.587]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4868,59.1]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4872,60.875]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4858,254.6069]
["2021-06-26T11:52:00.000000000","2021-06-26T18:52:00.000000000",4863,980.8928]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4850,-0.0145]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4854,2301.31]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4868,60.01666]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4872,61.73333]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4858,254.5913]
["2021-06-26T11:53:00.000000000","2021-06-26T18:53:00.000000000",4863,981.4304]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4850,-0.015]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4854,2288.973]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4868,61.175]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4872,62.64166]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4858,254.5288]
["2021-06-26T11:54:00.000000000","2021-06-26T18:54:00.000000000",4863,981.488]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4850,-0.015]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4854,2282.653]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4868,60.875]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4872,62.7]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4858,254.4919]
["2021-06-26T11:55:00.000000000","2021-06-26T18:55:00.000000000",4863,981.1487]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4850,-0.0125]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4854,2268.874]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4868,60.22499]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4872,62.24166]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4858,254.4453]
["2021-06-26T11:56:00.000000000","2021-06-26T18:56:00.000000000",4863,980.5688]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4850,-0.012]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4854,2270.348]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4868,60.05]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4872,62.25833]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4858,254.4229]
["2021-06-26T11:57:00.000000000","2021-06-26T18:57:00.000000000",4863,980.7129]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4850,-0.012]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4854,2260.116]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4868,61.47499]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4872,63.46666]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4858,254.4245]
["2021-06-26T11:58:00.000000000","2021-06-26T18:58:00.000000000",4863,980.6179]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4850,-0.012]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4854,2256.628]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4868,61.15833]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4872,63.55]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4858,254.5389]
["2021-06-26T11:59:00.000000000","2021-06-26T18:59:00.000000000",4863,979.9599]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4850,-0.012]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4854,2251.156]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4868,61.65833]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4872,64.15]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4858,254.5331]
["2021-06-26T12:00:00.000000000","2021-06-26T19:00:00.000000000",4863,979.3794]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4850,-0.012]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4854,2256.985]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4868,60.98333]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4872,63.675]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4858,254.5705]
["2021-06-26T12:01:00.000000000","2021-06-26T19:01:00.000000000",4863,978.6496]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4850,-0.01225]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4854,2258.528]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4868,61.525]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4872,63.75833]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4858,254.625]
["2021-06-26T12:02:00.000000000","2021-06-26T19:02:00.000000000",4863,978.6107]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4850,-0.012]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4854,2259.834]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4868,61.55833]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4872,64.04166]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4858,254.6577]
["2021-06-26T12:03:00.000000000","2021-06-26T19:03:00.000000000",4863,978.4854]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4850,-0.012]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4854,2266.455]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4868,61.40833]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4872,63.93333]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4858,254.682]
["2021-06-26T12:04:00.000000000","2021-06-26T19:04:00.000000000",4863,978.7326]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4850,-0.012]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4854,2267.561]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4868,61.825]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4872,64.23333]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4858,254.7123]
["2021-06-26T12:05:00.000000000","2021-06-26T19:05:00.000000000",4863,979.0287]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4850,-0.012]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4854,2259.003]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4868,62.45833]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4872,64.70834]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4858,254.6394]
["2021-06-26T12:06:00.000000000","2021-06-26T19:06:00.000000000",4863,978.4373]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4850,-0.012]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4854,2253.488]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4868,62.48333]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4872,65.03333]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4858,254.6031]
["2021-06-26T12:07:00.000000000","2021-06-26T19:07:00.000000000",4863,977.6743]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4850,-0.012]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4854,2255.216]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4868,62.09999]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4872,64.825]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4858,254.5793]
["2021-06-26T12:08:00.000000000","2021-06-26T19:08:00.000000000",4863,977.0989]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4850,-0.01225]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4854,2263.643]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4868,61.46666]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4872,64.3]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4858,254.5665]
["2021-06-26T12:09:00.000000000","2021-06-26T19:09:00.000000000",4863,976.7093]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4850,-0.012]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4854,2273.05]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4868,60.625]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4872,63.45]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4858,254.5777]
["2021-06-26T12:10:00.000000000","2021-06-26T19:10:00.000000000",4863,976.6565]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4850,-0.012]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4854,2280.919]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4868,60.09166]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4872,63.03333]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4858,254.6122]
["2021-06-26T12:11:00.000000000","2021-06-26T19:11:00.000000000",4863,976.454]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4850,-0.012]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4854,2282.276]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4868,60.025]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4872,62.74166]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4858,254.5619]
["2021-06-26T12:12:00.000000000","2021-06-26T19:12:00.000000000",4863,975.679]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4850,-0.012]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4854,2275.753]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4868,60.72499]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4872,63.05]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4858,254.4949]
["2021-06-26T12:13:00.000000000","2021-06-26T19:13:00.000000000",4863,975.564]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4850,-0.012]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4854,2271.639]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4868,60.65833]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4872,63.06667]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4858,254.4179]
["2021-06-26T12:14:00.000000000","2021-06-26T19:14:00.000000000",4863,974.3776]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4850,-0.012]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4854,2268.694]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4868,61.25]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4872,63.39166]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4858,254.3762]
["2021-06-26T12:15:00.000000000","2021-06-26T19:15:00.000000000",4863,973.9722]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4850,-0.012]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4854,2264.859]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4868,61.09166]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4872,63.56667]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4858,254.4904]
["2021-06-26T12:16:00.000000000","2021-06-26T19:16:00.000000000",4863,973.6948]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4850,-0.012]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4854,2258.093]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4868,61.56667]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4872,64.0]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4858,254.5263]
["2021-06-26T12:17:00.000000000","2021-06-26T19:17:00.000000000",4863,972.5373]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4850,-0.012]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4854,2249.303]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4868,61.88333]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4872,64.05]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4864,33.70833]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4851,0.003]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4865,31.375]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4869,31.65]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4855,1.0]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4859,0.02829106]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4864,33.3]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4851,0.003]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4865,31.3]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4869,31.575]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4855,1.0]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4859,0.02819757]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4864,33.11667]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4851,0.003]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4865,31.25833]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4869,31.64166]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4855,1.0]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4859,0.02825725]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4864,33.34167]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4851,0.003]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4865,31.14166]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4869,31.50833]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4855,1.0]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4859,0.02827464]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4864,33.41667]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4851,0.003]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4865,31.20833]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4869,31.56667]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4855,1.0]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4859,0.02823305]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4864,33.44167]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4851,0.003]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4865,31.29167]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4869,31.725]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4855,1.0]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4859,0.02813731]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4864,33.775]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4851,0.003]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4865,31.225]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4869,31.69167]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4855,1.0]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4859,0.0282029]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4864,33.98333]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4851,0.003]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4865,31.25833]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4869,31.60833]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4855,1.0]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4859,0.0281583]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4864,33.875]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4851,0.003]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4865,31.49167]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4869,32.0]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4855,1.0]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4859,0.02812512]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4864,34.18333]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4851,0.003]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4865,31.5]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4869,32.1]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4855,1.0]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4859,0.02815504]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4864,34.35]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4851,0.003]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4865,31.69167]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4869,32.4]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4855,1.0]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4859,0.02814922]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4864,34.325]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4851,0.003]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4865,31.61667]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4869,32.325]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4855,1.0]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4859,0.02819376]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4864,34.21667]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4851,0.003]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4865,31.60833]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4869,32.34166]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4855,1.0]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4859,0.02812314]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4864,34.03333]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4851,0.003]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4865,31.75]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4869,32.56667]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4855,1.0]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4859,0.02810467]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4864,34.05]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4851,0.003]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4865,31.86667]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4869,32.71667]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4855,1.0]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4859,0.02808983]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4864,34.18333]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4851,0.003]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4865,31.85]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4869,32.675]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4855,1.0]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4859,0.02817688]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4864,34.2]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4851,0.003]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4865,31.95833]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4869,32.76667]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4855,1.0]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4859,0.02818006]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4864,34.20833]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4851,0.003]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4865,31.95]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4869,32.75833]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4855,1.0]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4859,0.02819141]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4864,34.20833]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4851,0.003]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4865,31.925]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4869,32.74166]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4855,1.0]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4859,0.02822062]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4864,34.1]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4851,0.003]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4865,31.925]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4869,32.825]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4855,1.0]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4859,0.02808623]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4864,34.175]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4851,0.003]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4865,31.86667]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4869,32.64167]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4855,1.0]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4859,0.02815677]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4864,34.05833]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4851,0.003]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4865,31.68333]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4869,32.475]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4855,1.0]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4859,0.02815183]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4864,33.95]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4851,0.003]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4865,31.575]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4869,32.29166]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4855,1.0]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4859,0.02805425]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4864,33.775]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4851,0.003]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4865,31.55]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4869,32.26667]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4855,1.0]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4859,0.0281146]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4864,33.65833]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4851,0.003]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4865,31.55833]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4869,32.21667]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4855,1.0]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4859,0.02818901]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4864,33.60833]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4851,0.003]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4865,31.525]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4869,32.14167]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4855,1.0]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4859,0.02813645]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4864,33.58333]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4851,0.003]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4865,31.35833]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4869,31.98333]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4855,1.0]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4859,0.02822178]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4864,33.6]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4851,0.003]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4865,31.34167]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4869,31.93333]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4855,1.0]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4859,0.02823786]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4864,33.6]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4851,0.003]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4865,31.375]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4869,31.96667]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4855,1.016667]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4859,0.02825777]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4864,33.7]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4851,0.003]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4865,31.38333]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4869,31.95]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4855,1.016667]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4859,0.02814878]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4864,33.79166]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4851,0.003]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4865,31.35833]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4869,31.875]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4855,1.066667]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4859,0.02822404]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4864,33.76667]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4851,0.003]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4865,31.28333]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4869,31.81667]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4855,1.016667]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4859,0.02822745]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4864,33.675]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4851,0.003]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4865,31.21667]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4869,31.725]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4855,1.033333]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4859,0.0282398]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4864,33.63334]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4851,0.003]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4865,31.10833]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4869,31.63333]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4855,1.05]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4859,0.0282751]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4864,33.625]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4851,0.003]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4865,31.00833]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4869,31.575]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4855,1.016667]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4859,0.02827533]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4864,33.60833]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4851,0.003]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4865,31.1]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4869,31.69167]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4855,1.166667]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4859,0.02834686]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4864,33.75]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4851,0.003]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4865,31.225]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4869,31.825]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4855,1.166667]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4859,0.0280951]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4864,33.83333]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4851,0.003]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4865,31.28333]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4869,31.99167]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4855,1.116667]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4859,0.02813985]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4864,34.03333]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4851,0.003]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4865,31.26667]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4869,31.89166]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4855,1.183333]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4859,0.02814057]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4864,33.98333]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4851,0.003]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4865,31.175]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4869,31.73333]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4855,1.183333]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4859,0.02817789]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4864,33.80833]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4851,0.003]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4865,31.1]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4869,31.68333]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4855,1.166667]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4859,0.02818943]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4864,33.625]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4851,0.003]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4865,31.175]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4869,31.74167]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4855,1.2]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4859,0.0281946]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4864,33.64167]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4851,0.003]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4865,31.15833]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4869,31.66667]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4855,1.2]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4859,0.02808984]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4864,33.59167]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4851,0.003]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4865,31.175]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4869,31.60833]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4855,1.2]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4859,0.02805698]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4864,33.45833]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4851,0.003]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4865,31.34167]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4869,31.78333]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4855,1.2]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4859,0.02812665]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4864,33.56667]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4851,0.003]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4865,31.325]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4869,31.80833]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4855,1.2]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4859,0.02818732]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4864,33.64167]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4858,254.4458]
["2021-06-26T12:18:00.000000000","2021-06-26T19:18:00.000000000",4863,971.7774]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4850,-0.012]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4854,2246.606]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4868,61.93333]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4872,63.95833]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4858,254.3817]
["2021-06-26T12:19:00.000000000","2021-06-26T19:19:00.000000000",4863,971.4321]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4850,-0.012]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4854,2251.736]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4868,60.68333]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4872,62.98333]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4858,254.3938]
["2021-06-26T12:20:00.000000000","2021-06-26T19:20:00.000000000",4863,971.5239]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4850,-0.012]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4854,2253.99]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4868,60.31667]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4872,63.21666]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4858,254.3128]
["2021-06-26T12:21:00.000000000","2021-06-26T19:21:00.000000000",4863,971.0202]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4850,-0.012]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4854,2250.565]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4868,60.51667]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4872,63.38333]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4858,254.2836]
["2021-06-26T12:22:00.000000000","2021-06-26T19:22:00.000000000",4863,970.2617]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4850,-0.012]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4854,2244.65]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4868,61.59166]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4872,64.1]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4858,254.2369]
["2021-06-26T12:23:00.000000000","2021-06-26T19:23:00.000000000",4863,970.1939]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4850,-0.012]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4854,2233.138]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4868,62.54167]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4872,65.00833]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4858,254.1759]
["2021-06-26T12:24:00.000000000","2021-06-26T19:24:00.000000000",4863,969.2739]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4850,-0.012]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4854,2222.866]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4868,62.625]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4872,65.30833]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4858,254.1498]
["2021-06-26T12:25:00.000000000","2021-06-26T19:25:00.000000000",4863,968.8687]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4850,-0.012]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4854,2219.48]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4868,62.84166]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4872,65.63333]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4858,254.1067]
["2021-06-26T12:26:00.000000000","2021-06-26T19:26:00.000000000",4863,968.2772]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4850,-0.012]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4854,2223.766]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4868,61.05833]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4872,64.14166]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4858,254.0554]
["2021-06-26T12:27:00.000000000","2021-06-26T19:27:00.000000000",4863,967.3923]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4850,-0.012]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4854,2239.779]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4868,59.09166]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4872,62.03333]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4858,254.0448]
["2021-06-26T12:28:00.000000000","2021-06-26T19:28:00.000000000",4863,966.9654]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4850,-0.012]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4854,2256.835]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4868,57.525]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4872,60.34999]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4858,254.0401]
["2021-06-26T12:29:00.000000000","2021-06-26T19:29:00.000000000",4863,966.0972]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4850,-0.012]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4854,2266.239]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4868,57.29167]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4872,59.9]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4858,254.1695]
["2021-06-26T12:30:00.000000000","2021-06-26T19:30:00.000000000",4863,965.2791]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4850,-0.012]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4854,2266.985]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4868,58.18333]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4872,60.75]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4858,254.2015]
["2021-06-26T12:31:00.000000000","2021-06-26T19:31:00.000000000",4863,964.4919]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4850,-0.012]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4854,2258.745]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4868,59.18333]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4872,61.59999]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4858,254.1844]
["2021-06-26T12:32:00.000000000","2021-06-26T19:32:00.000000000",4863,963.8504]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4850,-0.012]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4854,2246.962]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4868,60.39167]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4872,62.41667]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4858,254.1701]
["2021-06-26T12:33:00.000000000","2021-06-26T19:33:00.000000000",4863,962.8504]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4850,-0.012]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4854,2236.537]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4868,60.81667]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4872,63.21666]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4858,254.1625]
["2021-06-26T12:34:00.000000000","2021-06-26T19:34:00.000000000",4863,961.5918]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4850,-0.012]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4854,2228.175]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4868,61.05]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4872,63.34166]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4858,254.1618]
["2021-06-26T12:35:00.000000000","2021-06-26T19:35:00.000000000",4863,960.6077]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4850,-0.012]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4854,2228.345]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4868,59.74166]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4872,62.55833]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4858,254.1745]
["2021-06-26T12:36:00.000000000","2021-06-26T19:36:00.000000000",4863,960.2913]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4850,-0.012]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4854,2231.094]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4868,58.8]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4872,61.56667]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4858,254.2309]
["2021-06-26T12:37:00.000000000","2021-06-26T19:37:00.000000000",4863,958.5237]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4850,-0.012]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4854,2236.986]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4868,58.125]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4872,60.79167]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4858,254.2441]
["2021-06-26T12:38:00.000000000","2021-06-26T19:38:00.000000000",4863,957.4241]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4850,-0.012]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4854,2235.087]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4868,58.30833]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4872,60.7]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4858,254.1969]
["2021-06-26T12:39:00.000000000","2021-06-26T19:39:00.000000000",4863,955.8228]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4850,-0.012]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4854,2235.16]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4868,57.98333]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4872,60.75833]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4858,254.1785]
["2021-06-26T12:40:00.000000000","2021-06-26T19:40:00.000000000",4863,954.8137]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4850,-0.012]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4854,2233.783]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4868,57.76666]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4872,60.575]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4858,254.1506]
["2021-06-26T12:41:00.000000000","2021-06-26T19:41:00.000000000",4863,953.289]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4850,-0.012]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4854,2234.209]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4868,57.65833]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4872,60.28333]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4858,254.1483]
["2021-06-26T12:42:00.000000000","2021-06-26T19:42:00.000000000",4863,952.1224]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4850,-0.012]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4854,2234.506]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4868,57.86666]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4872,60.45833]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4858,254.1141]
["2021-06-26T12:43:00.000000000","2021-06-26T19:43:00.000000000",4863,951.2]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4850,-0.012]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4854,2231.878]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4868,57.86666]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4872,60.81667]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4858,254.0569]
["2021-06-26T12:44:00.000000000","2021-06-26T19:44:00.000000000",4863,950.2927]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4850,-0.012]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4854,2229.283]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4868,57.71666]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4872,61.14166]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4858,254.0117]
["2021-06-26T12:45:00.000000000","2021-06-26T19:45:00.000000000",4863,949.1978]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4850,-0.012]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4854,2218.177]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4868,58.8]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4872,62.21666]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4858,253.9625]
["2021-06-26T12:46:00.000000000","2021-06-26T19:46:00.000000000",4863,947.8513]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4850,-0.012]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4854,2203.83]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4868,59.48333]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4872,63.36666]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4858,253.9013]
["2021-06-26T12:47:00.000000000","2021-06-26T19:47:00.000000000",4863,946.8063]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4850,-0.012]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4854,2187.196]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4868,60.93333]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4872,64.23333]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4858,253.8201]
["2021-06-26T12:48:00.000000000","2021-06-26T19:48:00.000000000",4863,945.1516]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4850,-0.012]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4854,2182.527]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4868,60.64166]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4872,63.99167]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4858,253.8036]
["2021-06-26T12:49:00.000000000","2021-06-26T19:49:00.000000000",4863,945.1975]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4850,-0.012]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4854,2181.701]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4868,60.15]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4872,63.49166]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4858,253.8395]
["2021-06-26T12:50:00.000000000","2021-06-26T19:50:00.000000000",4863,943.6987]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4850,-0.012]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4854,2179.141]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4868,60.3]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4872,63.45833]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4858,253.8841]
["2021-06-26T12:51:00.000000000","2021-06-26T19:51:00.000000000",4863,942.4082]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4850,-0.012]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4854,2177.264]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4868,59.35833]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4872,62.80833]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4858,253.8745]
["2021-06-26T12:52:00.000000000","2021-06-26T19:52:00.000000000",4863,938.4077]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4850,-0.012]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4854,2195.527]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4868,59.4]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4872,62.51666]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4858,253.9717]
["2021-06-26T12:53:00.000000000","2021-06-26T19:53:00.000000000",4863,939.7452]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4850,-0.012]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4854,2190.586]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4868,60.525]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4872,63.31667]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4858,254.028]
["2021-06-26T12:54:00.000000000","2021-06-26T19:54:00.000000000",4863,939.0485]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4850,-0.012]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4854,2175.082]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4868,61.81667]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4872,64.39166]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4858,253.9968]
["2021-06-26T12:55:00.000000000","2021-06-26T19:55:00.000000000",4863,937.2545]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4850,-0.012]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4854,2158.913]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4868,63.26667]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4872,65.45]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4858,253.9481]
["2021-06-26T12:56:00.000000000","2021-06-26T19:56:00.000000000",4863,936.0378]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4850,-0.012]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4854,2146.31]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4868,63.46666]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4872,65.95834]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4858,253.8679]
["2021-06-26T12:57:00.000000000","2021-06-26T19:57:00.000000000",4863,934.3671]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4850,-0.012]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4854,2136.297]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4868,64.15833]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4872,66.13333]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4858,253.7337]
["2021-06-26T12:58:00.000000000","2021-06-26T19:58:00.000000000",4863,931.6602]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4850,-0.012]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4854,2125.911]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4868,64.55]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4872,67.15]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4858,253.6586]
["2021-06-26T12:59:00.000000000","2021-06-26T19:59:00.000000000",4863,931.5222]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4850,-0.012]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4854,2118.052]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4868,64.73333]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4872,67.38333]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4858,253.5855]
["2021-06-26T13:00:00.000000000","2021-06-26T20:00:00.000000000",4863,930.8225]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4850,-0.012]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4854,2117.541]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4868,64.9]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4872,67.2]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4858,253.8594]
["2021-06-26T13:01:00.000000000","2021-06-26T20:01:00.000000000",4863,930.9263]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4850,-0.012]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4854,2117.668]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4868,64.025]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4872,66.55833]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4858,253.7935]
["2021-06-26T13:02:00.000000000","2021-06-26T20:02:00.000000000",4863,930.2683]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4850,-0.012]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4854,2113.258]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4868,64.65833]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4872,66.975]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4858,253.7197]
["2021-06-26T13:03:00.000000000","2021-06-26T20:03:00.000000000",4863,928.8003]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4850,-0.012]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4854,2103.196]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4868,65.525]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4872,67.26667]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4858,253.697]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4851,0.003]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4865,31.375]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4869,31.825]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4855,1.2]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4859,0.02813101]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4864,33.675]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4851,0.003]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4865,31.275]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4869,31.7]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4855,1.2]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4859,0.02809347]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4864,33.575]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4851,0.003]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4865,31.15833]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4869,31.59167]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4855,1.2]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4859,0.02814663]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4864,33.36666]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4851,0.003]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4865,31.03333]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4869,31.40833]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4855,1.2]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4859,0.02822406]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4864,33.00834]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4851,0.003]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4865,30.96667]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4869,31.38333]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4855,1.2]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4859,0.02818571]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4864,32.95833]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4851,0.003]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4865,30.825]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4869,31.3]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4855,1.2]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4859,0.02826104]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4864,32.89167]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4851,0.003]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4865,30.8]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4869,31.28333]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4855,1.2]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4859,0.02809442]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4864,32.925]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4851,0.003]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4865,30.76667]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4869,31.3]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4855,1.2]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4859,0.02813498]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4864,33.05833]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4851,0.003]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4865,30.75]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4869,31.35]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4855,1.2]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4859,0.02804233]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4864,33.29166]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4851,0.003]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4865,30.76667]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4869,31.38333]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4855,1.2]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4859,0.02800255]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4864,33.44167]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4851,0.003]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4865,30.76667]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4869,31.28333]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4855,1.2]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4859,0.02805532]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4864,33.35]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4851,0.003]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4865,30.775]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4869,31.36667]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4855,1.2]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4859,0.02814173]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4864,33.35]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4851,0.003]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4865,30.775]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4869,31.35]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4855,1.2]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4859,0.02805281]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4864,33.41667]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4851,0.003]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4865,30.65833]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4869,31.19167]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4855,1.2]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4859,0.02797986]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4864,33.3]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4851,0.003]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4865,30.60833]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4869,31.09167]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4855,1.2]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4859,0.02798685]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4864,33.15]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4851,0.003]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4865,30.53333]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4869,30.93333]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4855,1.2]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4859,0.02803983]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4864,32.825]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4851,0.003]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4865,30.45833]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4869,30.80833]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4855,1.2]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4859,0.02811878]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4864,32.55833]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4851,0.003]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4865,30.38333]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4869,30.7]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4855,1.2]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4859,0.02812897]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4864,32.36666]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4851,0.003]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4865,30.275]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4869,30.53333]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4855,1.2]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4859,0.02807292]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4864,32.28333]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4851,0.003]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4865,30.18333]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4869,30.525]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4855,1.2]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4859,0.02811055]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4864,32.275]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4851,0.003]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4865,30.11667]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4869,30.53333]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4855,1.2]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4859,0.02817907]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4864,32.43333]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4851,0.003]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4865,30.05]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4869,30.40833]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4855,1.2]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4859,0.02811957]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4864,32.59167]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4851,0.003]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4865,30.00833]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4869,30.40833]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4855,1.2]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4859,0.02810337]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4864,32.65833]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4851,0.003]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4865,29.93333]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4869,30.29167]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4855,1.2]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4859,0.02813592]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4864,32.70833]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4851,0.003]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4865,29.95833]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4869,30.45833]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4855,1.2]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4859,0.02814575]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4864,32.80833]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4851,0.003]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4865,30.0]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4869,30.45]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4855,1.2]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4859,0.0280794]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4864,32.975]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4851,0.003]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4865,30.15833]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4869,30.63333]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4855,1.2]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4859,0.02802193]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4864,33.025]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4851,0.003]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4865,30.11667]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4869,30.61667]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4855,1.2]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4859,0.0280507]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4864,33.05]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4851,0.00275]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4865,30.175]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4869,30.64166]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4855,1.2]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4859,0.02806952]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4864,33.00834]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4851,0.003]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4865,30.10833]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4869,30.51666]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4855,1.2]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4859,0.02796063]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4864,32.725]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4851,0.003]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4865,30.05]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4869,30.44167]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4855,1.2]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4859,0.02801425]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4864,32.39167]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4851,0.003]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4865,29.98333]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4869,30.4]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4855,1.2]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4859,0.02799871]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4864,32.275]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4851,0.003]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4865,29.88333]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4869,30.275]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4855,1.2]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4859,0.02804818]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4864,32.18333]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4851,0.003]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4865,29.78333]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4869,30.25]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4855,1.2]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4859,0.02796342]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4864,32.15833]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4851,0.003]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4865,29.70833]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4869,30.18333]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4855,1.2]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4859,0.02795199]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4864,32.1]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4851,0.003]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4865,29.65833]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4869,30.15833]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4855,1.2]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4859,0.02796404]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4864,32.08333]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4851,0.003]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4865,29.58333]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4869,30.075]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4855,1.2]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4859,0.02807057]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4864,31.95833]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4851,0.003]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4865,29.58333]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4869,30.125]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4855,1.2]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4859,0.0280376]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4864,32.0]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4851,0.003]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4865,29.675]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4869,30.16667]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4855,1.2]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4859,0.02801652]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4864,32.16667]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4851,0.003]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4865,29.70833]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4869,30.20833]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4855,1.2]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4859,0.02795077]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4864,32.31667]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4851,0.003]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4865,29.69167]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4869,30.2]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4855,1.2]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4859,0.02801281]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4864,32.275]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4851,0.003]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4865,29.65]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4869,30.2]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4855,1.2]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4859,0.02801623]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4864,32.21667]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4851,0.003]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4865,29.79167]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4869,30.425]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4855,1.2]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4859,0.02816064]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4864,32.375]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4851,0.003]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4865,29.86667]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4869,30.53333]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4855,1.2]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4859,0.02798737]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4864,32.50833]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4851,0.003]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4865,29.91666]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4869,30.55]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4855,1.2]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4859,0.02811525]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4864,32.525]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4851,0.003]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4865,29.96667]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4869,30.48333]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4855,1.2]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4859,0.02808791]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4864,32.38334]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4851,0.003]
["2021-06-26T13:04:00.000000000","2021-06-26T20:04:00.000000000",4863,926.2012]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4850,-0.012]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4854,2110.215]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4868,64.41666]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4872,66.40833]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4858,253.7216]
["2021-06-26T13:05:00.000000000","2021-06-26T20:05:00.000000000",4863,926.3172]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4850,-0.012]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4854,2117.406]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4868,64.28333]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4872,66.075]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4858,253.6903]
["2021-06-26T13:06:00.000000000","2021-06-26T20:06:00.000000000",4863,926.5898]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4850,-0.012]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4854,2112.278]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4868,64.90833]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4872,66.6]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4858,253.7221]
["2021-06-26T13:07:00.000000000","2021-06-26T20:07:00.000000000",4863,925.9341]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4850,-0.012]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4854,2116.604]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4868,62.9]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4872,65.01666]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4858,253.702]
["2021-06-26T13:08:00.000000000","2021-06-26T20:08:00.000000000",4863,924.2556]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4850,-0.012]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4854,2127.926]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4868,61.84166]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4872,64.13333]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4858,253.7079]
["2021-06-26T13:09:00.000000000","2021-06-26T20:09:00.000000000",4863,924.6526]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4850,-0.012]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4854,2133.79]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4868,61.975]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4872,63.98333]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4858,253.704]
["2021-06-26T13:10:00.000000000","2021-06-26T20:10:00.000000000",4863,925.3367]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4850,-0.012]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4854,2133.751]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4868,61.0]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4872,62.90833]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4858,253.7108]
["2021-06-26T13:11:00.000000000","2021-06-26T20:11:00.000000000",4863,921.2048]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4850,-0.012]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4854,2125.76]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4868,61.31667]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4872,62.9]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4858,253.625]
["2021-06-26T13:12:00.000000000","2021-06-26T20:12:00.000000000",4863,916.7556]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4850,-0.012]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4854,2118.077]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4868,61.85833]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4872,63.36666]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4858,253.6264]
["2021-06-26T13:13:00.000000000","2021-06-26T20:13:00.000000000",4863,913.2173]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4850,-0.012]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4854,2107.809]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4868,62.66667]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4872,64.01667]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4858,253.5904]
["2021-06-26T13:14:00.000000000","2021-06-26T20:14:00.000000000",4863,910.968]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4850,-0.012]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4854,2099.416]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4868,63.175]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4872,64.05833]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4858,253.5718]
["2021-06-26T13:15:00.000000000","2021-06-26T20:15:00.000000000",4863,909.7457]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4850,-0.012]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4854,2096.029]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4868,62.71666]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4872,63.89167]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4858,253.5782]
["2021-06-26T13:16:00.000000000","2021-06-26T20:16:00.000000000",4863,908.165]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4850,-0.012]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4854,2097.329]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4868,60.71666]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4872,62.59166]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4858,253.5472]
["2021-06-26T13:17:00.000000000","2021-06-26T20:17:00.000000000",4863,903.5876]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4850,-0.012]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4854,2103.508]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4868,59.975]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4872,61.74166]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4858,253.4481]
["2021-06-26T13:18:00.000000000","2021-06-26T20:18:00.000000000",4863,903.2825]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4850,-0.012]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4854,2107.912]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4868,59.45833]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4872,61.475]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4858,253.4864]
["2021-06-26T13:19:00.000000000","2021-06-26T20:19:00.000000000",4863,902.9907]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4850,-0.012]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4854,2113.793]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4868,58.825]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4872,60.71666]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4858,253.4427]
["2021-06-26T13:20:00.000000000","2021-06-26T20:20:00.000000000",4863,902.5027]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4850,-0.012]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4854,2118.117]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4868,59.14166]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4872,60.8]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4858,253.4991]
["2021-06-26T13:21:00.000000000","2021-06-26T20:21:00.000000000",4863,902.9221]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4850,-0.012]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4854,2127.26]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4868,58.325]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4872,60.325]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4858,253.5057]
["2021-06-26T13:22:00.000000000","2021-06-26T20:22:00.000000000",4863,905.7883]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4850,-0.012]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4854,2146.359]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4868,57.275]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4872,59.925]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4858,253.5979]
["2021-06-26T13:23:00.000000000","2021-06-26T20:23:00.000000000",4863,908.1812]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4850,-0.012]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4854,2153.686]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4868,56.70833]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4872,59.69167]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4858,253.6265]
["2021-06-26T13:24:00.000000000","2021-06-26T20:24:00.000000000",4863,908.4676]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4850,-0.012]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4854,2147.23]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4868,56.775]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4872,59.68333]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4858,253.4904]
["2021-06-26T13:25:00.000000000","2021-06-26T20:25:00.000000000",4863,904.6315]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4850,-0.012]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4854,2136.287]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4868,56.72499]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4872,59.95833]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4858,253.5035]
["2021-06-26T13:26:00.000000000","2021-06-26T20:26:00.000000000",4863,900.1799]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4850,-0.012]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4854,2125.461]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4868,57.125]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4872,60.29167]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4858,253.4588]
["2021-06-26T13:27:00.000000000","2021-06-26T20:27:00.000000000",4863,896.3395]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4850,-0.012]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4854,2115.085]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4868,56.95833]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4872,60.03333]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4858,253.3481]
["2021-06-26T13:28:00.000000000","2021-06-26T20:28:00.000000000",4863,891.8404]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4850,-0.012]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4854,2104.529]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4868,57.5]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4872,60.01666]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4858,253.3198]
["2021-06-26T13:29:00.000000000","2021-06-26T20:29:00.000000000",4863,889.5682]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4850,-0.012]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4854,2095.22]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4868,58.05833]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4872,60.6]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4858,253.2332]
["2021-06-26T13:30:00.000000000","2021-06-26T20:30:00.000000000",4863,887.9597]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4850,-0.012]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4854,2091.449]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4868,58.50833]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4872,61.08333]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4858,253.367]
["2021-06-26T13:31:00.000000000","2021-06-26T20:31:00.000000000",4863,885.5173]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4850,-0.012]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4854,2084.628]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4868,58.075]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4872,60.61666]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4858,253.4899]
["2021-06-26T13:32:00.000000000","2021-06-26T20:32:00.000000000",4863,881.9085]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4850,-0.012]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4854,2088.139]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4868,56.90833]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4872,59.25833]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4858,253.5304]
["2021-06-26T13:33:00.000000000","2021-06-26T20:33:00.000000000",4863,879.3845]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4850,-0.012]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4854,2084.119]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4868,57.40833]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4872,59.40833]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4858,253.5485]
["2021-06-26T13:34:00.000000000","2021-06-26T20:34:00.000000000",4863,877.8384]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4850,-0.012]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4854,2078.013]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4868,56.98333]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4872,59.19167]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4858,253.5246]
["2021-06-26T13:35:00.000000000","2021-06-26T20:35:00.000000000",4863,875.574]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4850,-0.012]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4854,2067.343]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4868,58.25833]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4872,59.9]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4858,253.5162]
["2021-06-26T13:36:00.000000000","2021-06-26T20:36:00.000000000",4863,872.8387]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4850,-0.012]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4854,1939.116]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4868,59.18333]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4872,60.71666]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4858,253.4037]
["2021-06-26T13:37:00.000000000","2021-06-26T20:37:00.000000000",4863,870.9515]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4850,-0.012]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4854,2055.654]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4868,59.84166]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4872,61.525]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4858,253.3539]
["2021-06-26T13:38:00.000000000","2021-06-26T20:38:00.000000000",4863,869.9268]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4850,-0.012]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4854,2046.831]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4868,60.225]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4872,61.63333]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4858,253.2965]
["2021-06-26T13:39:00.000000000","2021-06-26T20:39:00.000000000",4863,867.8018]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4850,-0.012]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4854,2038.2]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4868,61.01666]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4872,62.15833]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4858,253.2656]
["2021-06-26T13:40:00.000000000","2021-06-26T20:40:00.000000000",4863,864.9662]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4850,-0.012]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4854,1877.967]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4868,61.88333]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4872,62.73333]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4858,253.204]
["2021-06-26T13:41:00.000000000","2021-06-26T20:41:00.000000000",4863,862.0165]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4850,-0.012]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4854,2000.53]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4868,61.96666]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4872,63.1]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4858,253.2211]
["2021-06-26T13:42:00.000000000","2021-06-26T20:42:00.000000000",4863,858.7642]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4850,-0.012]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4854,1990.06]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4868,62.01667]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4872,63.45]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4858,253.1822]
["2021-06-26T13:43:00.000000000","2021-06-26T20:43:00.000000000",4863,856.0621]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4850,-0.012]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4854,1987.51]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4868,60.725]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4872,62.51667]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4858,253.1156]
["2021-06-26T13:44:00.000000000","2021-06-26T20:44:00.000000000",4863,853.7749]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4850,-0.012]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4854,1988.015]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4868,59.76667]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4872,61.91667]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4858,253.0858]
["2021-06-26T13:45:00.000000000","2021-06-26T20:45:00.000000000",4863,849.6424]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4850,-0.012]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4854,1991.737]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4868,59.35833]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4872,61.56667]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4858,252.9801]
["2021-06-26T13:46:00.000000000","2021-06-26T20:46:00.000000000",4863,847.5449]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4850,-0.012]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4854,1991.153]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4868,58.55]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4872,60.80833]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4858,253.0655]
["2021-06-26T13:47:00.000000000","2021-06-26T20:47:00.000000000",4863,844.634]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4850,-0.012]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4854,2000.738]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4868,57.40833]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4872,60.04167]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4858,253.0673]
["2021-06-26T13:48:00.000000000","2021-06-26T20:48:00.000000000",4863,843.014]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4850,-0.012]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4854,2006.255]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4868,56.88333]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4872,59.80833]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4858,253.0374]
["2021-06-26T13:49:00.000000000","2021-06-26T20:49:00.000000000",4863,841.5938]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4850,-0.012]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4854,1998.097]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4868,57.025]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4872,60.225]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4858,252.987]
["2021-06-26T13:50:00.000000000","2021-06-26T20:50:00.000000000",4863,838.363]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4850,-0.012]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4854,1987.104]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4868,58.075]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4872,60.95]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4858,252.9472]
["2021-06-26T13:51:00.000000000","2021-06-26T20:51:00.000000000",4863,837.1306]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4850,-0.012]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4854,1978.286]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4868,58.04167]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4872,60.95]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4858,252.9254]
["2021-06-26T13:52:00.000000000","2021-06-26T20:52:00.000000000",4863,835.3672]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4850,-0.012]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4854,1979.042]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4868,56.79167]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4872,59.6]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4858,252.9106]
["2021-06-26T13:53:00.000000000","2021-06-26T20:53:00.000000000",4863,833.9082]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4850,-0.012]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4854,1977.692]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4868,56.40833]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4872,59.13333]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4858,252.9024]
["2021-06-26T13:54:00.000000000","2021-06-26T20:54:00.000000000",4863,831.4868]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4850,-0.012]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4854,1973.618]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4868,56.85]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4872,59.3]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4858,252.8417]
["2021-06-26T13:55:00.000000000","2021-06-26T20:55:00.000000000",4863,829.2906]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4850,-0.012]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4854,1963.813]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4868,57.71666]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4872,59.93333]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4858,252.8662]
["2021-06-26T13:56:00.000000000","2021-06-26T20:56:00.000000000",4863,827.4658]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4850,-0.012]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4854,1959.232]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4868,57.425]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4872,59.60833]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4858,252.8282]
["2021-06-26T13:57:00.000000000","2021-06-26T20:57:00.000000000",4863,825.686]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4850,-0.012]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4854,1956.587]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4868,57.45833]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4872,59.65]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4858,252.7941]
["2021-06-26T13:58:00.000000000","2021-06-26T20:58:00.000000000",4863,823.7739]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4850,-0.012]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4854,1946.026]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4868,58.30833]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4872,60.34166]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4858,252.7497]
["2021-06-26T13:59:00.000000000","2021-06-26T20:59:00.000000000",4863,821.7297]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4850,-0.012]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4854,1938.333]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4868,58.975]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4872,60.85833]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4858,252.6944]
["2021-06-26T14:00:00.000000000","2021-06-26T21:00:00.000000000",4863,819.4737]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4850,-0.012]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4854,1940.245]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4868,57.48333]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4872,59.47499]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4858,252.6953]
["2021-06-26T14:01:00.000000000","2021-06-26T21:01:00.000000000",4863,819.1822]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4850,-0.012]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4854,1937.484]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4868,57.95]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4872,59.65]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4858,252.6727]
["2021-06-26T14:02:00.000000000","2021-06-26T21:02:00.000000000",4863,816.6639]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4850,-0.012]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4854,1927.953]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4868,57.9]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4872,59.5]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4858,252.7615]
["2021-06-26T14:03:00.000000000","2021-06-26T21:03:00.000000000",4863,812.2585]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4850,-0.012]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4854,1927.056]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4868,56.475]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4872,58.275]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4858,252.7393]
["2021-06-26T14:04:00.000000000","2021-06-26T21:04:00.000000000",4863,807.634]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4850,-0.012]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4854,1936.486]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4868,55.66667]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4872,57.63333]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4858,252.7153]
["2021-06-26T14:05:00.000000000","2021-06-26T21:05:00.000000000",4863,803.4028]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4850,-0.012]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4854,1939.614]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4868,54.51666]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4872,56.325]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4858,252.6914]
["2021-06-26T14:06:00.000000000","2021-06-26T21:06:00.000000000",4863,800.4304]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4850,-0.012]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4854,1938.155]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4868,54.6]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4872,56.1]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4858,252.6333]
["2021-06-26T14:07:00.000000000","2021-06-26T21:07:00.000000000",4863,797.7551]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4850,-0.012]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4854,1932.027]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4868,54.51666]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4872,56.13333]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4858,252.5717]
["2021-06-26T14:08:00.000000000","2021-06-26T21:08:00.000000000",4863,794.8589]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4850,-0.012]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4854,1927.637]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4868,54.60833]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4872,56.21666]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4858,252.5139]
["2021-06-26T14:09:00.000000000","2021-06-26T21:09:00.000000000",4863,792.7012]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4850,-0.012]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4854,1919.294]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4868,55.175]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4872,56.79167]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4858,252.4711]
["2021-06-26T14:10:00.000000000","2021-06-26T21:10:00.000000000",4863,790.7862]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4850,-0.012]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4854,1910.723]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4868,55.23333]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4872,56.97499]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4858,252.3922]
["2021-06-26T14:11:00.000000000","2021-06-26T21:11:00.000000000",4863,787.5645]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4850,-0.012]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4854,1905.067]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4868,55.26666]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4872,56.98333]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4858,252.3576]
["2021-06-26T14:12:00.000000000","2021-06-26T21:12:00.000000000",4863,785.7644]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4850,-0.012]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4854,1900.045]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4868,55.25833]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4872,56.96666]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4858,252.2601]
["2021-06-26T14:13:00.000000000","2021-06-26T21:13:00.000000000",4863,783.315]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4850,-0.012]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4854,1893.053]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4868,55.22499]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4872,56.95]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4858,252.1921]
["2021-06-26T14:14:00.000000000","2021-06-26T21:14:00.000000000",4863,780.3389]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4850,-0.012]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4854,1882.607]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4868,55.63333]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4872,57.26666]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4858,252.1004]
["2021-06-26T14:15:00.000000000","2021-06-26T21:15:00.000000000",4863,776.7158]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4850,-0.012]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4854,1872.152]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4868,55.93333]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4872,57.44167]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4858,252.0684]
["2021-06-26T14:16:00.000000000","2021-06-26T21:16:00.000000000",4863,773.6196]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4850,-0.012]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4854,1863.117]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4868,56.66667]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4872,57.8]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4858,252.0371]
["2021-06-26T14:17:00.000000000","2021-06-26T21:17:00.000000000",4863,770.6502]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4850,-0.012]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4854,1853.304]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4868,58.025]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4872,58.93333]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4858,252.2407]
["2021-06-26T14:18:00.000000000","2021-06-26T21:18:00.000000000",4863,768.7597]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4850,-0.012]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4854,1841.294]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4868,58.75]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4872,59.575]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4858,252.3004]
["2021-06-26T14:19:00.000000000","2021-06-26T21:19:00.000000000",4863,766.2928]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4850,-0.012]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4854,1830.11]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4868,59.30833]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4872,59.97499]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4858,252.2684]
["2021-06-26T14:20:00.000000000","2021-06-26T21:20:00.000000000",4863,763.6651]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4850,-0.012]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4854,1815.28]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4868,60.34166]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4872,60.90833]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4858,252.1599]
["2021-06-26T14:21:00.000000000","2021-06-26T21:21:00.000000000",4863,760.1335]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4850,-0.012]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4854,1800.044]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4868,61.13333]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4872,61.60833]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4858,252.0517]
["2021-06-26T14:22:00.000000000","2021-06-26T21:22:00.000000000",4863,756.284]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4850,-0.012]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4854,1786.075]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4868,61.48333]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4872,61.94167]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4858,251.9674]
["2021-06-26T14:23:00.000000000","2021-06-26T21:23:00.000000000",4863,752.6649]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4850,-0.012]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4854,1779.062]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4868,61.40833]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4872,61.8]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4858,251.9487]
["2021-06-26T14:24:00.000000000","2021-06-26T21:24:00.000000000",4863,749.1152]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4850,-0.012]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4854,1775.955]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4868,60.53333]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4872,61.19167]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4858,251.9606]
["2021-06-26T14:25:00.000000000","2021-06-26T21:25:00.000000000",4863,746.93]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4850,-0.012]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4854,1777.621]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4868,59.84166]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4872,60.75]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4858,251.9937]
["2021-06-26T14:26:00.000000000","2021-06-26T21:26:00.000000000",4863,745.831]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4850,-0.012]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4854,1770.479]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4868,59.88333]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4872,60.43333]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4858,251.9678]
["2021-06-26T14:27:00.000000000","2021-06-26T21:27:00.000000000",4863,742.5742]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4850,-0.012]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4854,1762.977]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4868,59.89167]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4872,60.30833]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4858,251.9672]
["2021-06-26T14:28:00.000000000","2021-06-26T21:28:00.000000000",4863,738.6677]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4850,-0.012]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4854,1762.974]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4868,58.61666]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4872,59.50833]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4858,251.9607]
["2021-06-26T14:29:00.000000000","2021-06-26T21:29:00.000000000",4863,736.3223]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4850,-0.012]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4854,1769.261]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4868,57.18333]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4872,58.40833]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4858,252.0102]
["2021-06-26T14:30:00.000000000","2021-06-26T21:30:00.000000000",4863,733.6472]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4850,-0.012]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4854,1774.948]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4868,56.08333]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4872,57.6]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4858,251.9705]
["2021-06-26T14:31:00.000000000","2021-06-26T21:31:00.000000000",4863,730.7805]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4850,-0.012]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4854,1771.059]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4868,56.58333]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4872,57.60833]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4858,251.9492]
["2021-06-26T14:32:00.000000000","2021-06-26T21:32:00.000000000",4863,728.8865]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4850,-0.012]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4854,1767.703]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4868,55.85]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4872,57.20833]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4858,251.8828]
["2021-06-26T14:33:00.000000000","2021-06-26T21:33:00.000000000",4863,727.6836]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4850,-0.012]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4854,1763.013]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4868,55.74166]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4872,56.95]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4858,251.8344]
["2021-06-26T14:34:00.000000000","2021-06-26T21:34:00.000000000",4863,724.1241]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4850,-0.012]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4854,1755.693]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4868,55.29167]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4872,56.55]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4858,251.8043]
["2021-06-26T14:35:00.000000000","2021-06-26T21:35:00.000000000",4863,720.4268]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4850,-0.012]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4854,1753.039]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4868,54.34166]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4872,56.00833]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4858,251.7672]
["2021-06-26T14:36:00.000000000","2021-06-26T21:36:00.000000000",4863,715.8472]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4850,-0.012]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4854,1749.535]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4868,54.64167]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4872,56.14167]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4858,251.7103]
["2021-06-26T14:37:00.000000000","2021-06-26T21:37:00.000000000",4863,713.2715]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4850,-0.012]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4854,1745.232]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4868,54.375]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4872,55.95]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4858,251.7147]
["2021-06-26T14:38:00.000000000","2021-06-26T21:38:00.000000000",4863,710.4665]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4850,-0.012]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4854,1734.907]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4868,54.34999]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4872,55.99166]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4858,251.6755]
["2021-06-26T14:39:00.000000000","2021-06-26T21:39:00.000000000",4863,707.0483]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4850,-0.012]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4854,1725.74]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4868,54.83333]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4872,56.20833]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4858,251.6119]
["2021-06-26T14:40:00.000000000","2021-06-26T21:40:00.000000000",4863,703.9935]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4850,-0.012]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4854,1713.946]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4868,55.03333]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4872,56.28333]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4858,251.5735]
["2021-06-26T14:41:00.000000000","2021-06-26T21:41:00.000000000",4863,699.9507]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4850,-0.012]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4854,1706.042]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4868,55.04167]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4872,56.14166]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4858,251.5008]
["2021-06-26T14:42:00.000000000","2021-06-26T21:42:00.000000000",4863,696.6877]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4850,-0.012]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4854,1703.402]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4868,54.95833]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4872,56.075]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4858,251.5283]
["2021-06-26T14:43:00.000000000","2021-06-26T21:43:00.000000000",4863,693.5646]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4850,-0.012]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4854,1699.314]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4868,55.05]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4872,55.825]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4858,251.4716]
["2021-06-26T14:44:00.000000000","2021-06-26T21:44:00.000000000",4863,691.2995]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4850,-0.012]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4854,1691.706]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4868,55.5]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4872,56.025]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4858,251.4443]
["2021-06-26T14:45:00.000000000","2021-06-26T21:45:00.000000000",4863,688.6942]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4850,-0.012]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4854,1680.304]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4868,56.44167]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4872,56.8]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4858,251.4012]
["2021-06-26T14:46:00.000000000","2021-06-26T21:46:00.000000000",4863,685.5977]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4850,-0.012]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4854,1665.203]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4868,57.78333]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4872,57.45]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4858,251.3204]
["2021-06-26T14:47:00.000000000","2021-06-26T21:47:00.000000000",4863,682.4087]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4850,-0.012]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4854,1652.377]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4868,58.36666]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4872,57.96666]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4858,251.2385]
["2021-06-26T14:48:00.000000000","2021-06-26T21:48:00.000000000",4863,679.4387]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4850,-0.012]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4854,1644.24]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4868,57.55833]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4872,57.70833]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4858,251.1995]
["2021-06-26T14:49:00.000000000","2021-06-26T21:49:00.000000000",4863,676.2665]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4850,-0.012]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4854,1640.216]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4868,56.425]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4872,56.99166]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4858,251.0095]
["2021-06-26T14:50:00.000000000","2021-06-26T21:50:00.000000000",4863,671.8981]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4850,-0.012]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4854,1634.983]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4868,56.13333]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4872,56.91667]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4858,250.8622]
["2021-06-26T14:51:00.000000000","2021-06-26T21:51:00.000000000",4863,668.0143]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4850,-0.012]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4854,1631.558]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4868,55.95]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4872,56.58333]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4858,250.8098]
["2021-06-26T14:52:00.000000000","2021-06-26T21:52:00.000000000",4863,665.4704]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4850,-0.012]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4854,1625.233]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4868,56.21666]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4872,56.575]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4858,250.8006]
["2021-06-26T14:53:00.000000000","2021-06-26T21:53:00.000000000",4863,661.6587]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4850,-0.012]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4854,1613.91]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4868,56.84166]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4872,57.025]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4858,250.7485]
["2021-06-26T14:54:00.000000000","2021-06-26T21:54:00.000000000",4863,657.6304]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4850,-0.012]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4854,1601.121]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4868,56.97499]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4872,57.09999]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4858,250.7014]
["2021-06-26T14:55:00.000000000","2021-06-26T21:55:00.000000000",4863,653.185]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4850,-0.012]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4854,1592.074]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4868,56.68333]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4872,56.99166]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4858,250.6746]
["2021-06-26T14:56:00.000000000","2021-06-26T21:56:00.000000000",4863,649.0943]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4850,-0.012]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4854,1583.234]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4868,56.21666]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4872,56.6]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4858,250.6591]
["2021-06-26T14:57:00.000000000","2021-06-26T21:57:00.000000000",4863,645.8194]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4850,-0.012]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4854,1575.174]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4868,56.03333]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4872,56.55833]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4858,250.6262]
["2021-06-26T14:58:00.000000000","2021-06-26T21:58:00.000000000",4863,641.8318]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4850,-0.012]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4854,1572.467]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4868,55.325]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4872,56.16667]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4858,250.5885]
["2021-06-26T14:59:00.000000000","2021-06-26T21:59:00.000000000",4863,638.6048]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4850,-0.012]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4854,1569.775]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4868,54.5]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4872,55.79167]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4858,250.5773]
["2021-06-26T15:00:00.000000000","2021-06-26T22:00:00.000000000",4863,634.8322]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4850,-0.012]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4854,1566.812]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4868,53.8]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4872,55.3]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4858,250.5231]
["2021-06-26T15:01:00.000000000","2021-06-26T22:01:00.000000000",4863,630.7046]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4850,-0.012]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4854,1559.541]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4868,53.9]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4872,55.525]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4858,250.484]
["2021-06-26T15:02:00.000000000","2021-06-26T22:02:00.000000000",4863,626.7474]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4850,-0.012]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4854,1550.334]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4868,54.3]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4872,55.73333]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4858,250.5097]
["2021-06-26T15:03:00.000000000","2021-06-26T22:03:00.000000000",4863,624.4385]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4850,-0.012]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4854,1541.741]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4868,53.98333]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4872,55.66667]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4858,250.459]
["2021-06-26T15:04:00.000000000","2021-06-26T22:04:00.000000000",4863,621.802]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4850,-0.012]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4854,1530.897]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4868,54.175]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4872,55.44167]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4858,250.3817]
["2021-06-26T15:05:00.000000000","2021-06-26T22:05:00.000000000",4863,617.6975]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4850,-0.012]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4854,1517.667]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4868,54.925]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4872,55.99166]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4858,250.3626]
["2021-06-26T15:06:00.000000000","2021-06-26T22:06:00.000000000",4863,613.3492]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4850,-0.012]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4854,1509.423]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4868,54.75833]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4872,55.825]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4858,250.2986]
["2021-06-26T15:07:00.000000000","2021-06-26T22:07:00.000000000",4863,610.3173]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4850,-0.012]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4854,1506.287]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4868,53.74166]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4872,54.86666]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4858,250.2533]
["2021-06-26T15:08:00.000000000","2021-06-26T22:08:00.000000000",4863,606.4538]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4850,-0.012]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4854,1499.642]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4868,53.56667]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4872,54.40833]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4858,250.3027]
["2021-06-26T15:09:00.000000000","2021-06-26T22:09:00.000000000",4863,602.7346]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4850,-0.012]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4854,1492.755]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4868,53.81667]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4872,54.46666]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4858,250.2603]
["2021-06-26T15:10:00.000000000","2021-06-26T22:10:00.000000000",4863,599.8359]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4850,-0.012]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4854,1485.537]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4868,53.75833]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4872,54.36666]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4858,250.2662]
["2021-06-26T15:11:00.000000000","2021-06-26T22:11:00.000000000",4863,596.7591]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4850,-0.012]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4854,1475.817]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4868,53.96666]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4872,54.525]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4858,250.2276]
["2021-06-26T15:12:00.000000000","2021-06-26T22:12:00.000000000",4863,592.5199]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4850,-0.012]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4854,1467.222]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4868,53.51666]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4872,54.125]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4858,250.2105]
["2021-06-26T15:13:00.000000000","2021-06-26T22:13:00.000000000",4863,589.2813]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4850,-0.012]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4854,1459.261]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4868,53.80833]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4872,54.31667]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4858,250.1795]
["2021-06-26T15:14:00.000000000","2021-06-26T22:14:00.000000000",4863,585.8871]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4850,-0.012]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4854,1449.784]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4868,54.3]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4872,54.5]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4858,250.1726]
["2021-06-26T15:15:00.000000000","2021-06-26T22:15:00.000000000",4863,582.3404]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4850,-0.012]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4854,1440.721]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4868,54.875]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4872,54.90833]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4858,250.1465]
["2021-06-26T15:16:00.000000000","2021-06-26T22:16:00.000000000",4863,579.3538]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4850,-0.012]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4854,1434.153]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4868,54.79167]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4872,55.05833]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4858,250.096]
["2021-06-26T15:17:00.000000000","2021-06-26T22:17:00.000000000",4863,576.6113]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4850,-0.012]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4854,1427.678]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4868,55.16667]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4872,55.24166]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4858,250.0914]
["2021-06-26T15:18:00.000000000","2021-06-26T22:18:00.000000000",4863,573.6951]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4850,-0.012]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4854,1415.969]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4868,55.70833]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4872,55.64166]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4858,250.0517]
["2021-06-26T15:19:00.000000000","2021-06-26T22:19:00.000000000",4863,570.2708]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4850,-0.012]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4854,1407.561]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4868,55.03333]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4872,55.05]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4858,250.0024]
["2021-06-26T15:20:00.000000000","2021-06-26T22:20:00.000000000",4863,566.4565]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4850,-0.012]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4854,1398.668]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4868,54.84999]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4872,54.98333]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4858,249.974]
["2021-06-26T15:21:00.000000000","2021-06-26T22:21:00.000000000",4863,562.8716]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4850,-0.012]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4854,1390.607]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4868,54.30833]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4872,54.49166]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4858,249.9539]
["2021-06-26T15:22:00.000000000","2021-06-26T22:22:00.000000000",4863,559.522]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4850,-0.012]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4854,1387.244]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4868,53.53333]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4872,54.0]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4858,249.9303]
["2021-06-26T15:23:00.000000000","2021-06-26T22:23:00.000000000",4863,556.5421]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4850,-0.012]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4854,1375.483]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4868,53.00833]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4872,53.425]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4858,249.8941]
["2021-06-26T15:24:00.000000000","2021-06-26T22:24:00.000000000",4863,550.8859]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4850,-0.012]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4854,1370.428]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4868,52.75833]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4872,53.025]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4858,249.8242]
["2021-06-26T15:25:00.000000000","2021-06-26T22:25:00.000000000",4863,547.8243]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4850,-0.012]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4854,1364.412]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4868,52.76666]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4872,52.875]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4858,249.828]
["2021-06-26T15:26:00.000000000","2021-06-26T22:26:00.000000000",4863,544.3353]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4850,-0.012]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4854,1352.046]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4868,53.65833]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4872,53.41667]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4858,249.7615]
["2021-06-26T15:27:00.000000000","2021-06-26T22:27:00.000000000",4863,539.8796]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4850,-0.012]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4854,1341.422]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4868,53.99166]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4872,53.675]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4858,249.7277]
["2021-06-26T15:28:00.000000000","2021-06-26T22:28:00.000000000",4863,536.7874]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4850,-0.012]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4854,1331.03]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4868,54.35833]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4872,53.90833]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4858,249.6838]
["2021-06-26T15:29:00.000000000","2021-06-26T22:29:00.000000000",4863,533.383]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4850,-0.012]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4854,1319.564]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4868,54.83333]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4872,54.34999]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4858,249.6166]
["2021-06-26T15:30:00.000000000","2021-06-26T22:30:00.000000000",4863,529.3105]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4850,-0.012]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4854,1308.463]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4868,54.94167]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4872,54.5]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4858,249.6372]
["2021-06-26T15:31:00.000000000","2021-06-26T22:31:00.000000000",4863,525.4445]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4850,-0.012]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4854,1296.952]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4868,55.31667]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4872,54.73333]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4858,249.621]
["2021-06-26T15:32:00.000000000","2021-06-26T22:32:00.000000000",4863,521.4308]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4850,-0.012]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4854,1288.498]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4868,55.16667]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4872,54.75]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4858,249.6055]
["2021-06-26T15:33:00.000000000","2021-06-26T22:33:00.000000000",4863,517.6615]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4850,-0.012]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4854,1275.993]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4868,55.625]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4872,55.20833]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4858,249.5931]
["2021-06-26T15:34:00.000000000","2021-06-26T22:34:00.000000000",4863,513.6525]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4850,-0.012]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4854,1262.675]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4868,55.64167]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4872,55.49166]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4858,249.543]
["2021-06-26T15:35:00.000000000","2021-06-26T22:35:00.000000000",4863,509.5633]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4850,-0.012]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4854,1250.798]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4868,56.45]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4872,55.71666]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4858,249.4936]
["2021-06-26T15:36:00.000000000","2021-06-26T22:36:00.000000000",4863,505.3612]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4850,-0.012]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4854,1239.889]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4868,56.93333]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4872,55.97499]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4858,249.5102]
["2021-06-26T15:37:00.000000000","2021-06-26T22:37:00.000000000",4863,501.7628]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4850,-0.012]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4854,1229.599]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4868,56.38333]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4872,55.75]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4858,249.4964]
["2021-06-26T15:38:00.000000000","2021-06-26T22:38:00.000000000",4863,497.9612]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4850,-0.012]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4854,1221.932]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4868,55.55833]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4872,55.15]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4858,249.5171]
["2021-06-26T15:39:00.000000000","2021-06-26T22:39:00.000000000",4863,493.8579]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4850,-0.012]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4854,1215.334]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4868,55.04167]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4872,54.66667]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4858,249.4847]
["2021-06-26T15:40:00.000000000","2021-06-26T22:40:00.000000000",4863,490.1012]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4850,-0.012]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4854,1210.505]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4868,54.18333]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4872,54.05833]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4858,249.4336]
["2021-06-26T15:41:00.000000000","2021-06-26T22:41:00.000000000",4863,487.3419]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4850,-0.012]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4854,1208.046]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4868,53.31667]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4872,53.18333]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4858,249.3988]
["2021-06-26T15:42:00.000000000","2021-06-26T22:42:00.000000000",4863,483.7616]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4850,-0.012]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4854,1202.567]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4868,52.66667]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4872,52.68333]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4858,249.3439]
["2021-06-26T15:43:00.000000000","2021-06-26T22:43:00.000000000",4863,479.7436]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4850,-0.012]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4854,1194.96]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4868,52.46666]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4872,52.53333]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4858,249.3464]
["2021-06-26T15:44:00.000000000","2021-06-26T22:44:00.000000000",4863,476.3029]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4850,-0.012]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4854,1187.15]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4868,51.83333]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4872,52.15833]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4858,249.2729]
["2021-06-26T15:45:00.000000000","2021-06-26T22:45:00.000000000",4863,472.3507]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4850,-0.012]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4854,1180.959]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4868,51.13333]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4872,51.55]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4858,249.2123]
["2021-06-26T15:46:00.000000000","2021-06-26T22:46:00.000000000",4863,468.3589]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4850,-0.012]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4854,1172.11]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4868,50.525]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4872,51.05]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4858,249.1995]
["2021-06-26T15:47:00.000000000","2021-06-26T22:47:00.000000000",4863,464.2026]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4850,-0.012]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4854,1165.651]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4868,49.84999]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4872,50.45]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4858,249.1371]
["2021-06-26T15:48:00.000000000","2021-06-26T22:48:00.000000000",4863,460.2766]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4850,-0.012]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4854,1158.044]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4868,49.75833]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4872,50.30833]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4858,249.0764]
["2021-06-26T15:49:00.000000000","2021-06-26T22:49:00.000000000",4863,456.4757]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4850,-0.012]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4854,1146.335]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4868,50.01667]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4872,50.38333]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4858,249.0535]
["2021-06-26T15:50:00.000000000","2021-06-26T22:50:00.000000000",4863,452.4605]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4850,-0.012]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4854,1136.513]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4868,49.8]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4872,50.34999]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4858,249.0243]
["2021-06-26T15:51:00.000000000","2021-06-26T22:51:00.000000000",4863,448.6799]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4850,-0.012]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4854,1126.755]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4868,49.89166]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4872,50.3]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4858,248.9971]
["2021-06-26T15:52:00.000000000","2021-06-26T22:52:00.000000000",4863,444.9132]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4850,-0.012]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4854,1117.887]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4868,50.05833]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4872,50.60833]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4858,249.0211]
["2021-06-26T15:53:00.000000000","2021-06-26T22:53:00.000000000",4863,440.8952]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4850,-0.012]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4854,1107.35]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4868,50.05]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4872,50.88333]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4858,249.0069]
["2021-06-26T15:54:00.000000000","2021-06-26T22:54:00.000000000",4863,437.21]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4850,-0.012]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4854,1094.664]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4868,50.43333]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4872,51.125]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4858,249.0123]
["2021-06-26T15:55:00.000000000","2021-06-26T22:55:00.000000000",4863,432.7209]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4850,-0.012]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4854,1080.734]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4868,50.55833]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4872,51.31667]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4858,249.0088]
["2021-06-26T15:56:00.000000000","2021-06-26T22:56:00.000000000",4863,428.0142]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4850,-0.012]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4854,1071.591]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4868,50.50833]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4872,51.2]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4858,249.1022]
["2021-06-26T15:57:00.000000000","2021-06-26T22:57:00.000000000",4863,424.083]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4850,-0.012]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4854,1061.377]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4868,50.20833]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4872,50.96666]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4858,249.0607]
["2021-06-26T15:58:00.000000000","2021-06-26T22:58:00.000000000",4863,419.8564]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4850,-0.012]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4854,1052.703]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4868,49.95833]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4872,50.63333]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4858,249.0115]
["2021-06-26T15:59:00.000000000","2021-06-26T22:59:00.000000000",4863,415.6578]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4850,-0.012]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4854,1041.811]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4868,49.74166]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4872,50.38333]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4858,249.0496]
["2021-06-26T16:00:00.000000000","2021-06-26T23:00:00.000000000",4863,411.3293]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4850,-0.01225]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4854,1032.912]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4868,49.55833]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4872,50.23333]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4858,249.1587]
["2021-06-26T16:01:00.000000000","2021-06-26T23:01:00.000000000",4863,407.2432]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4850,-0.012]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4854,1023.542]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4868,49.34166]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4872,49.97499]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4858,249.0749]
["2021-06-26T16:02:00.000000000","2021-06-26T23:02:00.000000000",4863,403.048]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4850,-0.012]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4854,1014.087]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4868,48.83333]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4872,49.61666]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4858,249.021]
["2021-06-26T16:03:00.000000000","2021-06-26T23:03:00.000000000",4863,398.8552]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4850,-0.012]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4854,1002.16]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4868,48.675]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4872,49.44167]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4858,248.9932]
["2021-06-26T16:04:00.000000000","2021-06-26T23:04:00.000000000",4863,393.9795]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4850,-0.012]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4854,989.8012]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4868,48.55833]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4872,49.34999]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4858,248.9222]
["2021-06-26T16:05:00.000000000","2021-06-26T23:05:00.000000000",4863,389.5974]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4850,-0.012]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4854,981.7707]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4868,48.075]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4872,48.89167]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4858,248.8531]
["2021-06-26T16:06:00.000000000","2021-06-26T23:06:00.000000000",4863,385.2284]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4850,-0.012]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4854,969.9903]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4868,48.18333]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4872,48.875]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4858,248.7829]
["2021-06-26T16:07:00.000000000","2021-06-26T23:07:00.000000000",4863,380.5852]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4850,-0.012]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4854,959.6613]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4868,48.325]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4872,48.83333]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4858,248.7726]
["2021-06-26T16:08:00.000000000","2021-06-26T23:08:00.000000000",4863,376.4968]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4850,-0.012]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4854,949.2724]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4868,48.14166]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4872,48.73333]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4858,248.7744]
["2021-06-26T16:09:00.000000000","2021-06-26T23:09:00.000000000",4863,372.2637]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4850,-0.012]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4854,940.7288]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4868,48.34166]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4872,48.79167]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4858,248.7344]
["2021-06-26T16:10:00.000000000","2021-06-26T23:10:00.000000000",4863,368.8102]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4850,-0.012]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4854,930.7725]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4868,48.74166]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4872,49.0]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4858,248.6407]
["2021-06-26T16:11:00.000000000","2021-06-26T23:11:00.000000000",4863,365.1485]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4850,-0.012]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4854,920.3456]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4868,49.25833]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4872,49.35]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4858,248.6391]
["2021-06-26T16:12:00.000000000","2021-06-26T23:12:00.000000000",4863,361.6276]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4850,-0.012]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4854,909.6002]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4868,49.35833]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4872,49.43333]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4858,248.6083]
["2021-06-26T16:13:00.000000000","2021-06-26T23:13:00.000000000",4863,357.9196]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4850,-0.012]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4854,898.9233]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4868,49.75]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4872,49.675]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4858,248.5574]
["2021-06-26T16:14:00.000000000","2021-06-26T23:14:00.000000000",4863,353.9567]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4850,-0.012]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4854,884.5999]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4868,50.575]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4872,50.05833]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4858,248.524]
["2021-06-26T16:15:00.000000000","2021-06-26T23:15:00.000000000",4863,349.2877]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4850,-0.012]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4854,872.5342]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4868,50.84166]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4872,50.20833]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4858,248.4584]
["2021-06-26T16:16:00.000000000","2021-06-26T23:16:00.000000000",4863,344.6864]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4850,-0.012]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4854,860.6748]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4868,51.26666]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4872,50.34999]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4858,248.3881]
["2021-06-26T16:17:00.000000000","2021-06-26T23:17:00.000000000",4863,340.3614]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4850,-0.012]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4854,848.8777]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4868,51.475]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4872,50.64167]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4858,248.417]
["2021-06-26T16:18:00.000000000","2021-06-26T23:18:00.000000000",4863,336.2935]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4850,-0.012]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4854,837.11]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4868,50.7]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4872,50.34166]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4858,248.37]
["2021-06-26T16:19:00.000000000","2021-06-26T23:19:00.000000000",4863,331.9425]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4850,-0.012]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4854,827.3037]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4868,50.66667]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4872,50.33333]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4858,248.3347]
["2021-06-26T16:20:00.000000000","2021-06-26T23:20:00.000000000",4863,327.4691]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4850,-0.012]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4854,817.6433]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4868,50.09166]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4872,49.93333]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4858,248.2746]
["2021-06-26T16:21:00.000000000","2021-06-26T23:21:00.000000000",4863,323.7045]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4850,-0.012]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4854,808.5927]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4868,49.90833]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4872,49.91667]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4858,248.2447]
["2021-06-26T16:22:00.000000000","2021-06-26T23:22:00.000000000",4863,319.7867]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4850,-0.01225]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4854,799.8011]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4868,49.36666]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4872,49.675]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4858,248.1573]
["2021-06-26T16:23:00.000000000","2021-06-26T23:23:00.000000000",4863,315.8232]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4850,-0.012]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4854,790.6352]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4868,48.40833]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4872,49.05]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4858,248.1438]
["2021-06-26T16:24:00.000000000","2021-06-26T23:24:00.000000000",4863,311.5815]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4850,-0.012]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4854,781.7792]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4868,47.99166]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4872,48.56667]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4858,248.113]
["2021-06-26T16:25:00.000000000","2021-06-26T23:25:00.000000000",4863,307.0483]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4850,-0.012]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4854,771.3282]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4868,47.54167]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4872,48.28333]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4858,248.0842]
["2021-06-26T16:26:00.000000000","2021-06-26T23:26:00.000000000",4863,302.8578]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4850,-0.012]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4854,762.4277]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4868,47.075]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4872,47.95833]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4858,248.007]
["2021-06-26T16:27:00.000000000","2021-06-26T23:27:00.000000000",4863,298.0258]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4850,-0.012]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4854,751.4971]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4868,46.84999]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4872,47.61666]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4858,247.9672]
["2021-06-26T16:28:00.000000000","2021-06-26T23:28:00.000000000",4863,293.7305]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4850,-0.012]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4854,740.8276]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4868,46.56667]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4872,47.41667]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4858,247.9049]
["2021-06-26T16:29:00.000000000","2021-06-26T23:29:00.000000000",4863,289.1987]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4850,-0.012]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4854,729.8247]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4868,46.475]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4872,47.36666]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4858,247.9061]
["2021-06-26T16:30:00.000000000","2021-06-26T23:30:00.000000000",4863,285.2564]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4850,-0.012]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4854,721.5137]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4868,46.26666]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4872,47.18333]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4858,247.9368]
["2021-06-26T16:31:00.000000000","2021-06-26T23:31:00.000000000",4863,281.6892]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4850,-0.012]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4854,713.199]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4868,45.98333]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4872,46.95833]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4858,247.9171]
["2021-06-26T16:32:00.000000000","2021-06-26T23:32:00.000000000",4863,277.8354]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4850,-0.012]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4854,702.6909]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4868,45.64166]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4872,46.675]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4858,247.9497]
["2021-06-26T16:33:00.000000000","2021-06-26T23:33:00.000000000",4863,274.1482]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4850,-0.012]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4854,693.1826]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4868,46.01667]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4872,46.76666]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4858,247.9286]
["2021-06-26T16:34:00.000000000","2021-06-26T23:34:00.000000000",4863,270.2423]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4850,-0.012]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4854,681.4085]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4868,45.925]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4872,46.83333]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4858,247.9144]
["2021-06-26T16:35:00.000000000","2021-06-26T23:35:00.000000000",4863,265.9246]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4850,-0.012]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4854,669.1575]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4868,46.06667]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4872,47.0]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4858,247.8298]
["2021-06-26T16:36:00.000000000","2021-06-26T23:36:00.000000000",4863,261.5873]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4850,-0.012]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4854,656.8718]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4868,46.65]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4872,47.24166]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4858,247.847]
["2021-06-26T16:37:00.000000000","2021-06-26T23:37:00.000000000",4863,257.3019]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4850,-0.012]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4854,643.7103]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4868,46.8]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4872,47.41667]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4858,247.8298]
["2021-06-26T16:38:00.000000000","2021-06-26T23:38:00.000000000",4863,252.8935]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4850,-0.012]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4854,632.0267]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4868,46.65833]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4872,47.425]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4858,247.7802]
["2021-06-26T16:39:00.000000000","2021-06-26T23:39:00.000000000",4863,248.4265]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4850,-0.012]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4854,620.3121]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4868,46.7]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4872,47.43333]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4858,247.7264]
["2021-06-26T16:40:00.000000000","2021-06-26T23:40:00.000000000",4863,244.0521]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4850,-0.012]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4854,607.9427]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4868,46.85833]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4872,47.46666]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4858,247.6764]
["2021-06-26T16:41:00.000000000","2021-06-26T23:41:00.000000000",4863,239.7348]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4850,-0.012]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4854,597.134]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4868,46.85833]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4872,47.50833]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4858,247.633]
["2021-06-26T16:42:00.000000000","2021-06-26T23:42:00.000000000",4863,235.5402]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4850,-0.012]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4854,584.9196]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4868,47.1]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4872,47.65833]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4858,247.6085]
["2021-06-26T16:43:00.000000000","2021-06-26T23:43:00.000000000",4863,231.2711]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4850,-0.012]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4854,574.1439]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4868,47.53333]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4872,47.75833]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4858,247.5199]
["2021-06-26T16:44:00.000000000","2021-06-26T23:44:00.000000000",4863,227.2484]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4850,-0.012]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4854,562.0531]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4868,47.7]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4872,47.81667]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4858,247.4557]
["2021-06-26T16:45:00.000000000","2021-06-26T23:45:00.000000000",4863,222.993]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4850,-0.012]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4854,551.8555]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4868,47.775]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4872,47.84999]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4858,247.4118]
["2021-06-26T16:46:00.000000000","2021-06-26T23:46:00.000000000",4863,219.2187]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4850,-0.012]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4854,540.1179]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4868,47.68333]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4872,47.83333]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4858,247.3587]
["2021-06-26T16:47:00.000000000","2021-06-26T23:47:00.000000000",4863,215.0672]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4850,-0.012]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4854,530.1588]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4868,47.71666]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4872,47.76666]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4858,247.2853]
["2021-06-26T16:48:00.000000000","2021-06-26T23:48:00.000000000",4863,211.2208]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4850,-0.012]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4854,519.5259]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4868,47.35833]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4872,47.46666]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4858,247.2919]
["2021-06-26T16:49:00.000000000","2021-06-26T23:49:00.000000000",4863,207.1708]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4850,-0.012]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4854,508.3611]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4868,47.13333]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4872,47.275]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4858,247.2533]
["2021-06-26T16:50:00.000000000","2021-06-26T23:50:00.000000000",4863,203.1292]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4850,-0.012]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4854,499.751]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4868,46.45833]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4872,46.825]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4858,247.2268]
["2021-06-26T16:51:00.000000000","2021-06-26T23:51:00.000000000",4863,199.1782]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4850,-0.012]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4854,488.5013]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4868,46.10833]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4872,46.39166]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4858,247.2224]
["2021-06-26T16:52:00.000000000","2021-06-26T23:52:00.000000000",4863,195.1588]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4850,-0.012]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4854,478.0938]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4868,45.775]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4872,46.11666]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4858,247.2034]
["2021-06-26T16:53:00.000000000","2021-06-26T23:53:00.000000000",4863,191.0771]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4850,-0.012]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4854,467.1898]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4868,45.51666]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4872,45.86666]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4858,247.1695]
["2021-06-26T16:54:00.000000000","2021-06-26T23:54:00.000000000",4863,187.0672]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4850,-0.012]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4854,457.2281]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4868,45.56667]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4872,45.81667]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4858,247.1117]
["2021-06-26T16:55:00.000000000","2021-06-26T23:55:00.000000000",4863,183.3102]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4850,-0.012]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4854,446.4913]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4868,45.72499]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4872,45.85833]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4858,247.1011]
["2021-06-26T16:56:00.000000000","2021-06-26T23:56:00.000000000",4863,179.3879]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4850,-0.012]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4854,435.5827]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4868,45.825]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4872,45.925]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4858,247.0586]
["2021-06-26T16:57:00.000000000","2021-06-26T23:57:00.000000000",4863,175.6611]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4850,-0.012]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4854,425.761]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4868,45.58333]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4872,45.80833]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4858,247.1201]
["2021-06-26T16:58:00.000000000","2021-06-26T23:58:00.000000000",4863,172.0066]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4850,-0.012]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4854,416.5304]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4868,45.4]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4872,45.64167]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4858,247.1395]
["2021-06-26T16:59:00.000000000","2021-06-26T23:59:00.000000000",4863,168.4413]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4850,-0.012]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4854,406.6446]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4868,45.0]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4872,45.43333]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4858,247.0938]
["2021-06-26T17:00:00.000000000","2021-06-27T00:00:00.000000000",4863,164.8482]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4850,-0.012]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4854,397.9609]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4868,44.425]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4872,45.05]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4858,247.0609]
["2021-06-26T17:01:00.000000000","2021-06-27T00:01:00.000000000",4863,161.2868]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4850,-0.012]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4854,387.7218]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4868,44.21666]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4872,44.94167]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4858,247.0237]
["2021-06-26T17:02:00.000000000","2021-06-27T00:02:00.000000000",4863,157.5729]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4850,-0.012]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4854,378.3526]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4868,43.93333]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4872,44.7]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4858,247.0106]
["2021-06-26T17:03:00.000000000","2021-06-27T00:03:00.000000000",4863,153.572]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4850,-0.012]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4854,366.7013]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4868,43.75833]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4872,44.53333]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4858,247.0169]
["2021-06-26T17:04:00.000000000","2021-06-27T00:04:00.000000000",4863,149.6632]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4850,-0.012]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4854,358.0609]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4868,43.78333]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4872,44.48333]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4858,247.0012]
["2021-06-26T17:05:00.000000000","2021-06-27T00:05:00.000000000",4863,146.0078]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4850,-0.012]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4854,348.8111]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4868,43.675]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4872,44.43333]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4858,246.9947]
["2021-06-26T17:06:00.000000000","2021-06-27T00:06:00.000000000",4863,142.231]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4850,-0.012]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4854,339.4856]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4868,43.65833]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4872,44.4]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4858,246.967]
["2021-06-26T17:07:00.000000000","2021-06-27T00:07:00.000000000",4863,138.4982]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4850,-0.012]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4854,330.1714]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4868,43.61666]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4872,44.4]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4858,246.9743]
["2021-06-26T17:08:00.000000000","2021-06-27T00:08:00.000000000",4863,135.005]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4850,-0.012]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4854,321.512]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4868,43.34999]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4872,44.275]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4858,246.9918]
["2021-06-26T17:09:00.000000000","2021-06-27T00:09:00.000000000",4863,131.4823]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4850,-0.012]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4854,311.8179]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4868,43.05]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4872,44.08333]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4858,246.9603]
["2021-06-26T17:10:00.000000000","2021-06-27T00:10:00.000000000",4863,127.9004]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4850,-0.012]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4854,302.8373]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4868,43.01666]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4872,44.00833]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4858,246.9353]
["2021-06-26T17:11:00.000000000","2021-06-27T00:11:00.000000000",4863,124.4082]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4850,-0.012]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4854,293.39]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4868,43.00833]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4872,43.96666]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4858,246.928]
["2021-06-26T17:12:00.000000000","2021-06-27T00:12:00.000000000",4863,120.9913]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4850,-0.012]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4854,284.8088]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4868,43.11666]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4872,43.98333]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4858,246.873]
["2021-06-26T17:13:00.000000000","2021-06-27T00:13:00.000000000",4863,117.7705]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4850,-0.012]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4854,276.5971]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4868,43.16667]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4872,43.99166]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4858,246.847]
["2021-06-26T17:14:00.000000000","2021-06-27T00:14:00.000000000",4863,114.5649]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4850,-0.012]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4854,267.8395]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4868,43.24166]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4872,43.99166]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4858,246.812]
["2021-06-26T17:15:00.000000000","2021-06-27T00:15:00.000000000",4863,111.3583]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4850,-0.012]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4854,259.7208]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4868,43.025]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4872,43.86666]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4858,246.8137]
["2021-06-26T17:16:00.000000000","2021-06-27T00:16:00.000000000",4863,108.1056]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4850,-0.012]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4854,251.5286]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4868,42.80833]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4872,43.74166]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4858,246.8046]
["2021-06-26T17:17:00.000000000","2021-06-27T00:17:00.000000000",4863,104.9734]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4850,-0.012]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4854,243.1366]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4868,42.75833]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4872,43.68333]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4858,246.7615]
["2021-06-26T17:18:00.000000000","2021-06-27T00:18:00.000000000",4863,101.8102]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4850,-0.012]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4854,235.4254]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4868,42.575]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4872,43.55]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4858,246.8776]
["2021-06-26T17:19:00.000000000","2021-06-27T00:19:00.000000000",4863,98.78226]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4850,-0.012]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4854,227.2977]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4868,42.39167]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4872,43.34999]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4858,246.9161]
["2021-06-26T17:20:00.000000000","2021-06-27T00:20:00.000000000",4863,95.6043]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4850,-0.012]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4854,219.5887]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4868,42.26667]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4872,43.25]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4858,246.9122]
["2021-06-26T17:21:00.000000000","2021-06-27T00:21:00.000000000",4863,92.62171]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4850,-0.012]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4854,212.7101]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4868,41.98333]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4872,43.075]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4858,246.8772]
["2021-06-26T17:22:00.000000000","2021-06-27T00:22:00.000000000",4863,89.89526]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4850,-0.012]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4854,206.9387]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4868,41.79166]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4872,42.93333]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4858,246.8506]
["2021-06-26T17:23:00.000000000","2021-06-27T00:23:00.000000000",4863,87.24359]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4850,-0.012]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4854,199.6866]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4868,41.69167]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4872,42.80833]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4858,246.8172]
["2021-06-26T17:24:00.000000000","2021-06-27T00:24:00.000000000",4863,84.57671]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4850,-0.012]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4854,192.1971]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4868,41.525]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4872,42.68333]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4858,246.8187]
["2021-06-26T17:25:00.000000000","2021-06-27T00:25:00.000000000",4863,81.69799]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4850,-0.012]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4854,183.7708]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4868,41.41667]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4872,42.58333]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4858,246.8412]
["2021-06-26T17:26:00.000000000","2021-06-27T00:26:00.000000000",4863,78.53266]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4850,-0.012]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4854,176.3553]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4868,41.25]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4872,42.475]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4858,246.8557]
["2021-06-26T17:27:00.000000000","2021-06-27T00:27:00.000000000",4863,75.94099]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4850,-0.012]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4854,162.719]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4868,41.13334]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4872,42.33333]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4858,246.708]
["2021-06-26T17:28:00.000000000","2021-06-27T00:28:00.000000000",4863,70.85673]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4850,-0.012]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4854,116.9641]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4868,40.95]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4872,42.09167]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4858,246.3375]
["2021-06-26T17:29:00.000000000","2021-06-27T00:29:00.000000000",4863,57.37617]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4850,-0.012]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4854,158.8507]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4868,40.86666]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4872,42.01667]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4858,246.7608]
["2021-06-26T17:30:00.000000000","2021-06-27T00:30:00.000000000",4863,70.26324]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4850,-0.012]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4854,156.8504]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4868,40.74166]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4872,41.9]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4858,246.7001]
["2021-06-26T17:31:00.000000000","2021-06-27T00:31:00.000000000",4863,68.63595]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4850,-0.012]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4854,151.6907]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4868,40.675]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4872,41.875]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4858,246.7193]
["2021-06-26T17:32:00.000000000","2021-06-27T00:32:00.000000000",4863,66.66086]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4850,-0.012]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4854,145.3]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4868,40.625]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4872,41.81667]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4858,246.7163]
["2021-06-26T17:33:00.000000000","2021-06-27T00:33:00.000000000",4863,64.57941]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4850,-0.012]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4854,140.1724]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4868,40.63334]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4872,41.79166]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4858,246.7204]
["2021-06-26T17:34:00.000000000","2021-06-27T00:34:00.000000000",4863,62.57362]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4850,-0.012]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4854,133.8552]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4868,40.63334]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4872,41.75]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4858,246.6894]
["2021-06-26T17:35:00.000000000","2021-06-27T00:35:00.000000000",4863,60.41637]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4850,-0.012]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4854,126.6786]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4868,40.56667]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4872,41.68333]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4858,246.7395]
["2021-06-26T17:36:00.000000000","2021-06-27T00:36:00.000000000",4863,58.07778]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4850,-0.012]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4854,120.981]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4868,40.7]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4872,41.70833]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4858,246.6861]
["2021-06-26T17:37:00.000000000","2021-06-27T00:37:00.000000000",4863,55.81469]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4850,-0.012]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4854,115.2482]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4868,40.61667]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4872,41.64167]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4858,246.6496]
["2021-06-26T17:38:00.000000000","2021-06-27T00:38:00.000000000",4863,53.82267]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4850,-0.012]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4854,110.3619]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4868,40.70833]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4872,41.63334]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4858,246.6258]
["2021-06-26T17:39:00.000000000","2021-06-27T00:39:00.000000000",4863,51.967]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4850,-0.012]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4854,104.7102]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4868,40.78333]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4872,41.625]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4858,246.5671]
["2021-06-26T17:40:00.000000000","2021-06-27T00:40:00.000000000",4863,50.15596]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4850,-0.012]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4854,99.85629]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4868,40.73333]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4872,41.54167]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4858,246.5738]
["2021-06-26T17:41:00.000000000","2021-06-27T00:41:00.000000000",4863,48.26939]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4850,-0.012]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4854,95.54218]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4868,40.69167]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4872,41.475]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4858,246.5753]
["2021-06-26T17:42:00.000000000","2021-06-27T00:42:00.000000000",4863,46.53409]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4850,-0.012]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4854,91.27018]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4868,40.66667]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4872,41.39167]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4858,246.5931]
["2021-06-26T17:43:00.000000000","2021-06-27T00:43:00.000000000",4863,44.7979]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4850,-0.012]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4854,88.26609]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4868,40.59167]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4872,41.275]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4858,246.6015]
["2021-06-26T17:44:00.000000000","2021-06-27T00:44:00.000000000",4863,43.76954]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4850,-0.012]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4854,85.1973]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4868,40.55833]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4872,41.15833]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4858,246.5863]
["2021-06-26T17:45:00.000000000","2021-06-27T00:45:00.000000000",4863,43.43376]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4850,-0.012]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4854,82.24767]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4868,40.48333]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4872,41.075]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4858,246.6271]
["2021-06-26T17:46:00.000000000","2021-06-27T00:46:00.000000000",4863,43.06706]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4850,-0.012]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4854,79.90962]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4868,40.39167]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4872,40.88334]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4858,246.6689]
["2021-06-26T17:47:00.000000000","2021-06-27T00:47:00.000000000",4863,42.62637]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4850,-0.012]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4854,76.23537]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4868,40.25834]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4872,40.725]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4858,246.6593]
["2021-06-26T17:48:00.000000000","2021-06-27T00:48:00.000000000",4863,42.21796]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4850,-0.012]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4854,72.58356]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4868,40.025]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4872,40.43333]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4858,246.6381]
["2021-06-26T17:49:00.000000000","2021-06-27T00:49:00.000000000",4863,41.70514]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4850,-0.012]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4854,69.57322]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4868,39.95]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4872,40.24166]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4858,246.6573]
["2021-06-26T17:50:00.000000000","2021-06-27T00:50:00.000000000",4863,41.16303]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4850,-0.012]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4854,68.03165]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4868,39.85]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4872,40.10833]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4858,246.6346]
["2021-06-26T17:51:00.000000000","2021-06-27T00:51:00.000000000",4863,40.72658]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4850,-0.012]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4854,66.19828]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4868,39.79166]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4872,40.0]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4858,246.6325]
["2021-06-26T17:52:00.000000000","2021-06-27T00:52:00.000000000",4863,40.28987]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4850,-0.012]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4854,65.83706]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4868,39.86666]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4872,40.08333]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4858,246.5014]
["2021-06-26T17:53:00.000000000","2021-06-27T00:53:00.000000000",4863,39.95904]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4850,-0.012]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4854,63.85735]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4868,39.94167]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4872,40.15]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4858,246.4155]
["2021-06-26T17:54:00.000000000","2021-06-27T00:54:00.000000000",4863,39.67272]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4850,-0.012]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4854,63.78069]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4868,40.0]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4872,40.275]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4858,246.3967]
["2021-06-26T17:55:00.000000000","2021-06-27T00:55:00.000000000",4863,39.35506]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4850,-0.012]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4854,62.31102]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4868,39.98333]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4872,40.275]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4858,246.4104]
["2021-06-26T17:56:00.000000000","2021-06-27T00:56:00.000000000",4863,38.97687]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4850,-0.012]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4854,61.06822]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4868,39.89167]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4872,40.16667]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4858,246.4127]
["2021-06-26T17:57:00.000000000","2021-06-27T00:57:00.000000000",4863,38.64467]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4850,-0.012]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4854,60.76945]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4868,39.75833]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4872,40.09167]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4858,246.4143]
["2021-06-26T17:58:00.000000000","2021-06-27T00:58:00.000000000",4863,38.40333]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4850,-0.012]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4854,60.0393]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4868,39.725]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4872,40.1]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4858,246.3029]
["2021-06-26T17:59:00.000000000","2021-06-27T00:59:00.000000000",4863,38.26772]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4850,-0.012]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4854,59.8162]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4868,39.64167]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4872,40.05]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4858,246.2721]
["2021-06-26T18:00:00.000000000","2021-06-27T01:00:00.000000000",4863,37.93534]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4850,-0.012]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4854,58.72519]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4868,39.58333]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4872,40.08333]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4858,246.2305]
["2021-06-26T18:01:00.000000000","2021-06-27T01:01:00.000000000",4863,37.37709]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4850,-0.012]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4854,53.14669]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4868,39.425]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4872,39.925]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4858,246.1114]
["2021-06-26T18:02:00.000000000","2021-06-27T01:02:00.000000000",4863,35.21805]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4850,-0.012]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4854,53.00493]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4868,39.35833]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4872,39.9]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4858,246.205]
["2021-06-26T18:03:00.000000000","2021-06-27T01:03:00.000000000",4863,35.24908]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4850,-0.012]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4854,53.08107]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4868,39.275]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4872,39.85]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4858,246.2485]
["2021-06-26T18:04:00.000000000","2021-06-27T01:04:00.000000000",4863,35.30972]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4850,-0.012]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4854,47.21766]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4868,39.28333]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4872,39.88334]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4858,245.9965]
["2021-06-26T18:05:00.000000000","2021-06-27T01:05:00.000000000",4863,32.72747]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4850,-0.012]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4854,48.16703]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4868,39.275]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4872,39.91667]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4858,246.1669]
["2021-06-26T18:06:00.000000000","2021-06-27T01:06:00.000000000",4863,33.58843]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4850,-0.012]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4854,48.68177]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4868,39.175]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4872,39.91667]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4858,246.3271]
["2021-06-26T18:07:00.000000000","2021-06-27T01:07:00.000000000",4863,33.7091]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4850,-0.012]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4854,47.06298]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4868,38.96666]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4872,39.79166]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4858,246.3842]
["2021-06-26T18:08:00.000000000","2021-06-27T01:08:00.000000000",4863,33.02967]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4850,-0.012]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4854,45.89528]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4868,38.875]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4872,39.66667]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4858,246.22]
["2021-06-26T18:09:00.000000000","2021-06-27T01:09:00.000000000",4863,32.1394]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4850,-0.012]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4854,44.13437]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4868,38.8]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4872,39.55833]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4858,246.2202]
["2021-06-26T18:10:00.000000000","2021-06-27T01:10:00.000000000",4863,31.49112]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4850,-0.012]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4854,37.9795]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4868,38.66667]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4872,39.5]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4858,246.1835]
["2021-06-26T18:11:00.000000000","2021-06-27T01:11:00.000000000",4863,29.31609]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4850,-0.012]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4854,32.18534]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4868,38.50834]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4872,39.36666]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4858,246.1221]
["2021-06-26T18:12:00.000000000","2021-06-27T01:12:00.000000000",4863,27.48938]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4850,-0.012]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4854,25.66419]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4868,38.275]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4872,39.16667]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4858,246.0211]
["2021-06-26T18:13:00.000000000","2021-06-27T01:13:00.000000000",4863,25.0884]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4850,-0.012]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4854,24.12202]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4868,38.04167]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4872,39.0]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4858,246.0418]
["2021-06-26T18:14:00.000000000","2021-06-27T01:14:00.000000000",4863,24.37966]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4850,-0.012]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4854,21.9967]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4868,37.74166]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4872,38.76667]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4858,245.9725]
["2021-06-26T18:15:00.000000000","2021-06-27T01:15:00.000000000",4863,23.64058]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4850,-0.012]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4854,20.52907]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4868,37.475]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4872,38.55833]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4858,245.9299]
["2021-06-26T18:16:00.000000000","2021-06-27T01:16:00.000000000",4863,23.1281]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4850,-0.012]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4854,19.57474]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4868,37.20833]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4872,38.36666]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4858,245.8864]
["2021-06-26T18:17:00.000000000","2021-06-27T01:17:00.000000000",4863,22.69085]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4850,-0.012]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4854,18.84367]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4868,37.13334]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4872,38.3]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4858,245.8296]
["2021-06-26T18:18:00.000000000","2021-06-27T01:18:00.000000000",4863,22.29853]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4850,-0.012]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4854,17.44748]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4868,37.05833]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4872,38.3]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4858,245.8144]
["2021-06-26T18:19:00.000000000","2021-06-27T01:19:00.000000000",4863,21.89069]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4850,-0.012]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4854,16.42349]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4868,37.06667]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4872,38.31667]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4858,245.7968]
["2021-06-26T18:20:00.000000000","2021-06-27T01:20:00.000000000",4863,21.40734]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4850,-0.012]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4854,15.02917]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4868,36.95]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4872,38.3]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4858,245.7719]
["2021-06-26T18:21:00.000000000","2021-06-27T01:21:00.000000000",4863,20.80344]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4850,-0.012]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4854,13.41595]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4868,36.85833]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4872,38.275]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4858,245.8027]
["2021-06-26T18:22:00.000000000","2021-06-27T01:22:00.000000000",4863,20.19897]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4850,-0.012]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4854,12.0962]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4868,36.96667]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4872,38.49166]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4858,245.8163]
["2021-06-26T18:23:00.000000000","2021-06-27T01:23:00.000000000",4863,19.5945]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4850,-0.012]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4854,10.11746]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4868,36.875]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4872,38.44167]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4858,245.8443]
["2021-06-26T18:24:00.000000000","2021-06-27T01:24:00.000000000",4863,18.99049]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4850,-0.012]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4854,8.871962]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4868,36.65]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4872,38.29166]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4858,245.8506]
["2021-06-26T18:25:00.000000000","2021-06-27T01:25:00.000000000",4863,18.40169]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4850,-0.012]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4854,7.479535]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4868,36.63334]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4872,38.30833]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4858,245.8884]
["2021-06-26T18:26:00.000000000","2021-06-27T01:26:00.000000000",4863,17.84278]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4850,-0.012]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4854,6.23319]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4868,36.56667]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4872,38.325]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4858,245.964]
["2021-06-26T18:27:00.000000000","2021-06-27T01:27:00.000000000",4863,17.31414]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4850,-0.012]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4854,5.206682]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4868,36.46667]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4872,38.28333]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4858,245.9773]
["2021-06-26T18:28:00.000000000","2021-06-27T01:28:00.000000000",4863,16.75529]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4850,-0.012]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4854,3.886333]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4868,36.36666]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4872,38.21667]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4858,245.9985]
["2021-06-26T18:29:00.000000000","2021-06-27T01:29:00.000000000",4863,16.25675]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4850,-0.012]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4854,2.419793]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4868,36.34167]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4872,38.25833]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4858,245.9751]
["2021-06-26T18:30:00.000000000","2021-06-27T01:30:00.000000000",4863,15.77347]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4850,-0.012]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4854,1.319951]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4868,36.325]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4872,38.25833]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4858,245.9765]
["2021-06-26T18:31:00.000000000","2021-06-27T01:31:00.000000000",4863,15.2749]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4850,-0.012]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4854,0.5866127]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4868,36.25833]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4872,38.14167]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4858,246.0085]
["2021-06-26T18:32:00.000000000","2021-06-27T01:32:00.000000000",4863,14.8668]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4850,-0.012]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4854,-0.5867104]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4868,36.075]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4872,37.99166]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4858,245.9496]
["2021-06-26T18:33:00.000000000","2021-06-27T01:33:00.000000000",4863,14.45895]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4850,-0.012]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4854,-1.466725]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4868,36.04167]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4872,37.95]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4858,245.7598]
["2021-06-26T18:34:00.000000000","2021-06-27T01:34:00.000000000",4863,14.15676]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4850,-0.012]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4854,-2.273369]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4868,35.95833]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4872,37.85833]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4858,245.7983]
["2021-06-26T18:35:00.000000000","2021-06-27T01:35:00.000000000",4863,13.65848]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4850,-0.012]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4854,-1.906736]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4868,35.85833]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4872,37.74166]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4858,245.8484]
["2021-06-26T18:36:00.000000000","2021-06-27T01:36:00.000000000",4863,13.67363]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4850,-0.012]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4854,0.2933483]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4868,36.0]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4872,37.85833]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4858,245.884]
["2021-06-26T18:37:00.000000000","2021-06-27T01:37:00.000000000",4863,14.32323]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4850,-0.012]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4854,0.9533704]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4868,36.19167]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4872,38.1]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4858,245.9195]
["2021-06-26T18:38:00.000000000","2021-06-27T01:38:00.000000000",4863,14.47463]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4850,-0.012]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4854,-0.2933284]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4868,36.29166]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4872,38.26667]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4858,245.9648]
["2021-06-26T18:39:00.000000000","2021-06-27T01:39:00.000000000",4863,14.15728]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4850,-0.012]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4854,-2.200472]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4868,36.31667]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4872,38.33333]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4858,245.8023]
["2021-06-26T18:40:00.000000000","2021-06-27T01:40:00.000000000",4863,13.55317]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4850,-0.012]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4854,-4.620829]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4868,36.35]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4872,38.33333]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4858,245.6896]
["2021-06-26T18:41:00.000000000","2021-06-27T01:41:00.000000000",4863,12.70698]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4850,-0.012]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4854,-2.713169]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4868,36.36666]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4872,38.34166]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4858,245.6772]
["2021-06-26T18:42:00.000000000","2021-06-27T01:42:00.000000000",4863,11.77015]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4850,-0.012]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4854,-2.786834]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4868,36.34166]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4872,38.30833]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4858,245.5781]
["2021-06-26T18:43:00.000000000","2021-06-27T01:43:00.000000000",4863,10.83324]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4850,-0.012]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4854,-3.08003]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4868,36.20833]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4872,38.13334]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4858,245.6111]
["2021-06-26T18:44:00.000000000","2021-06-27T01:44:00.000000000",4863,10.15301]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4850,-0.012]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4854,-2.787105]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4868,36.19167]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4872,38.08333]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4858,245.5868]
["2021-06-26T18:45:00.000000000","2021-06-27T01:45:00.000000000",4863,9.669552]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4850,-0.012]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4854,-3.006809]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4868,36.08333]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4872,37.9]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4858,245.5904]
["2021-06-26T18:46:00.000000000","2021-06-27T01:46:00.000000000",4863,9.443061]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4850,-0.012]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4854,-2.860341]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4868,36.03333]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4872,37.85833]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4858,245.6189]
["2021-06-26T18:47:00.000000000","2021-06-27T01:47:00.000000000",4863,9.201335]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4850,-0.012]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4854,-2.786908]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4868,36.03333]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4872,37.825]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4858,245.6288]
["2021-06-26T18:48:00.000000000","2021-06-27T01:48:00.000000000",4863,8.838567]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4850,-0.012]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4854,-2.933783]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4868,35.85]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4872,37.71667]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4858,245.6283]
["2021-06-26T18:49:00.000000000","2021-06-27T01:49:00.000000000",4863,8.370358]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4850,-0.012]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4854,-3.227078]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4868,35.70833]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4872,37.6]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4858,245.5988]
["2021-06-26T18:50:00.000000000","2021-06-27T01:50:00.000000000",4863,7.841646]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4850,-0.012]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4854,-2.933849]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4868,35.55]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4872,37.45833]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4858,245.6079]
["2021-06-26T18:51:00.000000000","2021-06-27T01:51:00.000000000",4863,7.252764]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4850,-0.012]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4854,-2.640445]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4868,35.50833]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4872,37.4]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4858,245.6425]
["2021-06-26T18:52:00.000000000","2021-06-27T01:52:00.000000000",4863,6.739262]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4850,-0.012]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4854,-2.933897]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4868,35.425]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4872,37.30833]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4858,245.6157]
["2021-06-26T18:53:00.000000000","2021-06-27T01:53:00.000000000",4863,6.33127]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4850,-0.012]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4854,-2.933676]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4868,35.46667]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4872,37.375]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4858,245.6218]
["2021-06-26T18:54:00.000000000","2021-06-27T01:54:00.000000000",4863,5.863353]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4850,-0.012]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4854,-2.713557]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4868,35.55]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4872,37.45]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4858,245.616]
["2021-06-26T18:55:00.000000000","2021-06-27T01:55:00.000000000",4863,5.455561]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4850,-0.012]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4854,-2.860522]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4868,35.59167]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4872,37.51667]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4858,245.6093]
["2021-06-26T18:56:00.000000000","2021-06-27T01:56:00.000000000",4863,5.06297]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4850,-0.012]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4854,-2.640009]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4868,35.675]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4872,37.58333]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4858,245.6164]
["2021-06-26T18:57:00.000000000","2021-06-27T01:57:00.000000000",4863,4.74559]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4850,-0.012]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4854,-2.640023]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4868,35.65833]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4872,37.575]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4858,245.592]
["2021-06-26T18:58:00.000000000","2021-06-27T01:58:00.000000000",4863,4.38334]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4850,-0.012]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4854,-2.933147]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4868,35.58333]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4872,37.55]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4858,245.5801]
["2021-06-26T18:59:00.000000000","2021-06-27T01:59:00.000000000",4863,4.066282]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4850,-0.012]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4854,-3.006647]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4868,35.59167]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4872,37.56667]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4858,245.564]
["2021-06-26T19:00:00.000000000","2021-06-27T02:00:00.000000000",4863,3.75404]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4850,-0.012]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4854,-2.639907]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4868,35.5]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4872,37.44167]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4858,245.5867]
["2021-06-26T19:01:00.000000000","2021-06-27T02:01:00.000000000",4863,3.541591]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4850,-0.012]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4854,-2.639527]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4868,35.44167]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4872,37.31667]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4858,245.3643]
["2021-06-26T19:02:00.000000000","2021-06-27T02:02:00.000000000",4863,3.314566]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4850,-0.012]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4854,-3.152541]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4868,35.39167]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4872,37.30833]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4858,245.5737]
["2021-06-26T19:03:00.000000000","2021-06-27T02:03:00.000000000",4863,3.011866]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4850,-0.012]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4854,-2.639604]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4868,35.39167]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4872,37.34166]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4858,245.6005]
["2021-06-26T19:04:00.000000000","2021-06-27T02:04:00.000000000",4863,2.784841]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4850,-0.012]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4854,-2.786382]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4868,35.25833]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4872,37.19167]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4858,245.539]
["2021-06-26T19:05:00.000000000","2021-06-27T02:05:00.000000000",4863,2.497276]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4850,-0.012]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4854,-2.713142]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4868,35.15833]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4872,37.10833]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4858,245.5154]
["2021-06-26T19:06:00.000000000","2021-06-27T02:06:00.000000000",4863,2.270251]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4850,-0.012]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4854,-3.152899]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4868,35.04167]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4872,36.975]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4858,245.5582]
["2021-06-26T19:07:00.000000000","2021-06-27T02:07:00.000000000",4863,1.967551]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4850,-0.012]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4854,-2.639928]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4868,35.03333]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4872,36.94167]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4858,245.5237]
["2021-06-26T19:08:00.000000000","2021-06-27T02:08:00.000000000",4863,1.72539]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4850,-0.012]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4854,-2.71369]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4868,35.15833]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4872,37.06667]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4858,245.5827]
["2021-06-26T19:09:00.000000000","2021-06-27T02:09:00.000000000",4863,1.5135]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4850,-0.012]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4854,-2.640203]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4868,35.23333]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4872,37.125]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4858,245.5591]
["2021-06-26T19:10:00.000000000","2021-06-27T02:10:00.000000000",4863,1.286475]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4850,-0.012]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4854,-2.786642]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4868,35.19167]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4872,37.1]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4858,245.5176]
["2021-06-26T19:11:00.000000000","2021-06-27T02:11:00.000000000",4863,1.08972]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4850,-0.012]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4854,-3.006559]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4868,35.04167]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4872,36.975]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4858,245.507]
["2021-06-26T19:12:00.000000000","2021-06-27T02:12:00.000000000",4863,0.9081001]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4850,-0.012]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4854,-3.006344]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4868,34.925]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4872,36.83333]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4858,245.4953]
["2021-06-26T19:13:00.000000000","2021-06-27T02:13:00.000000000",4863,0.7718852]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4850,-0.012]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4854,-3.373588]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4868,34.8]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4872,36.65]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4858,245.4818]
["2021-06-26T19:14:00.000000000","2021-06-27T02:14:00.000000000",4863,0.6205352]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4850,-0.012]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4854,-2.639953]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4868,34.725]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4872,36.54167]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4858,245.5197]
["2021-06-26T19:15:00.000000000","2021-06-27T02:15:00.000000000",4863,0.5297251]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4850,-0.012]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4854,-2.933749]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4868,34.6]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4872,36.36666]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4858,245.5463]
["2021-06-26T19:16:00.000000000","2021-06-27T02:16:00.000000000",4863,0.3632401]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4850,-0.012]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4854,-2.860765]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4868,34.53333]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4872,36.3]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4858,245.5625]
["2021-06-26T19:17:00.000000000","2021-06-27T02:17:00.000000000",4863,0.3178351]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4850,-0.012]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4854,-2.93375]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4868,34.51667]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4872,36.30833]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4858,245.5709]
["2021-06-26T19:18:00.000000000","2021-06-27T02:18:00.000000000",4863,0.1967551]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4850,-0.012]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4854,-3.006884]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4868,34.53333]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4872,36.31667]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4858,245.594]
["2021-06-26T19:19:00.000000000","2021-06-27T02:19:00.000000000",4863,0.1816201]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4850,-0.012]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4854,-2.787156]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4868,34.5]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4872,36.225]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4858,245.5771]
["2021-06-26T19:20:00.000000000","2021-06-27T02:20:00.000000000",4863,0.09081003]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4850,-0.012]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4854,-2.713658]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4868,34.54167]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4872,36.28333]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4858,245.5802]
["2021-06-26T19:21:00.000000000","2021-06-27T02:21:00.000000000",4863,0.0]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4850,-0.012]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4854,-2.933802]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4868,34.51667]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4872,36.25833]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4858,245.5571]
["2021-06-26T19:22:00.000000000","2021-06-27T02:22:00.000000000",4863,0.0]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4850,-0.012]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4854,-2.640269]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4868,34.4]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4872,36.19167]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4858,245.5418]
["2021-06-26T19:23:00.000000000","2021-06-27T02:23:00.000000000",4863,0.0]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4850,-0.012]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4854,-2.713309]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4868,34.29167]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4872,36.05]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4858,245.5239]
["2021-06-26T19:24:00.000000000","2021-06-27T02:24:00.000000000",4863,0.0]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4850,-0.012]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4854,-2.71323]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4868,34.23333]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4872,35.98333]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4858,245.5013]
["2021-06-26T19:25:00.000000000","2021-06-27T02:25:00.000000000",4863,0.0]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4850,-0.012]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4854,-2.713613]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4868,34.125]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4872,35.81667]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4858,245.4826]
["2021-06-26T19:26:00.000000000","2021-06-27T02:26:00.000000000",4863,0.0]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4850,-0.012]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4854,-2.640365]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4868,34.09167]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4872,35.74166]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4858,245.5215]
["2021-06-26T19:27:00.000000000","2021-06-27T02:27:00.000000000",4863,0.0]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4850,-0.012]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4854,-2.860379]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4868,34.0]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4872,35.68333]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4858,245.5194]
["2021-06-26T19:28:00.000000000","2021-06-27T02:28:00.000000000",4863,0.0]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4850,-0.012]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4854,-2.933833]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4868,34.025]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4872,35.7]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4858,245.5417]
["2021-06-26T19:29:00.000000000","2021-06-27T02:29:00.000000000",4863,0.0]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4850,-0.012]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4854,-2.714185]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4868,33.99166]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4872,35.68333]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4858,245.5773]
["2021-06-26T19:30:00.000000000","2021-06-27T02:30:00.000000000",4863,0.0]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4850,-0.012]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4854,-2.714124]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4868,33.85]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4872,35.56667]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4858,245.5583]
["2021-06-26T19:31:00.000000000","2021-06-27T02:31:00.000000000",4863,0.0]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4850,-0.012]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4854,-2.714272]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4868,33.725]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4872,35.44167]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4858,245.5853]
["2021-06-26T19:32:00.000000000","2021-06-27T02:32:00.000000000",4863,0.0]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4850,-0.012]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4854,-2.64113]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4868,33.70833]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4872,35.4]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4858,245.5735]
["2021-06-26T19:33:00.000000000","2021-06-27T02:33:00.000000000",4863,0.0]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4850,-0.012]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4854,-2.78778]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4868,33.825]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4872,35.46667]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4858,245.5723]
["2021-06-26T19:34:00.000000000","2021-06-27T02:34:00.000000000",4863,0.0]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4850,-0.012]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4854,-2.714541]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4868,33.975]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4872,35.575]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4858,245.5738]
["2021-06-26T19:35:00.000000000","2021-06-27T02:35:00.000000000",4863,0.0]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4850,-0.012]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4854,-2.64096]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4868,34.025]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4872,35.61667]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4858,245.5853]
["2021-06-26T19:36:00.000000000","2021-06-27T02:36:00.000000000",4863,0.0]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4850,-0.012]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4854,-2.714725]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4868,33.95833]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4872,35.55]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4858,245.607]
["2021-06-26T19:37:00.000000000","2021-06-27T02:37:00.000000000",4863,0.0]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4850,-0.012]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4854,-2.64133]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4868,33.83333]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4872,35.44167]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4858,245.6218]
["2021-06-26T19:38:00.000000000","2021-06-27T02:38:00.000000000",4863,0.0]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4850,-0.012]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4854,-2.714818]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4868,33.8]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4872,35.36666]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4858,245.5675]
["2021-06-26T19:39:00.000000000","2021-06-27T02:39:00.000000000",4863,0.0]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4850,-0.012]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4854,-2.641505]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4868,33.74166]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4872,35.325]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4858,245.5455]
["2021-06-26T19:40:00.000000000","2021-06-27T02:40:00.000000000",4863,0.0]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4850,-0.012]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4854,-2.641376]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4868,33.56667]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4872,35.175]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4858,245.5463]
["2021-06-26T19:41:00.000000000","2021-06-27T02:41:00.000000000",4863,0.0]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4850,-0.012]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4854,-2.7148]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4868,33.50833]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4872,35.08333]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4858,245.622]
["2021-06-26T19:42:00.000000000","2021-06-27T02:42:00.000000000",4863,0.0]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4850,-0.012]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4854,-2.641444]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4868,33.49166]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4872,35.01667]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4858,245.6372]
["2021-06-26T19:43:00.000000000","2021-06-27T02:43:00.000000000",4863,0.0]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4850,-0.012]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4854,-2.861583]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4868,33.525]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4872,35.025]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4858,245.6143]
["2021-06-26T19:44:00.000000000","2021-06-27T02:44:00.000000000",4863,0.0]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4850,-0.012]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4854,-2.714187]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4868,33.45]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4872,34.99166]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4858,245.5551]
["2021-06-26T19:45:00.000000000","2021-06-27T02:45:00.000000000",4863,0.0]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4850,-0.012]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4854,-2.714133]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4868,33.39167]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4872,34.93333]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4858,245.535]
["2021-06-26T19:46:00.000000000","2021-06-27T02:46:00.000000000",4863,0.0]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4850,-0.012]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4854,-2.861131]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4868,33.26667]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4872,34.85833]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4858,245.5385]
["2021-06-26T19:47:00.000000000","2021-06-27T02:47:00.000000000",4863,0.0]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4850,-0.012]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4854,-2.788022]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4868,33.3]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4872,34.84166]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4858,245.5219]
["2021-06-26T19:48:00.000000000","2021-06-27T02:48:00.000000000",4863,0.0]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4850,-0.012]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4854,-2.641333]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4868,33.33333]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4872,34.86666]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4858,245.5242]
["2021-06-26T19:49:00.000000000","2021-06-27T02:49:00.000000000",4863,0.0]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4850,-0.012]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4854,-2.715308]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4868,33.31667]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4872,34.85833]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4858,245.5387]
["2021-06-26T19:50:00.000000000","2021-06-27T02:50:00.000000000",4863,0.0]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4850,-0.012]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4854,-2.861741]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4868,33.23333]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4872,34.775]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4858,245.5192]
["2021-06-26T19:51:00.000000000","2021-06-27T02:51:00.000000000",4863,0.0]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4850,-0.012]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4854,-2.862008]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4868,33.10833]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4872,34.74166]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4858,245.5613]
["2021-06-26T19:52:00.000000000","2021-06-27T02:52:00.000000000",4863,0.0]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4850,-0.012]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4854,-2.71538]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4868,33.00834]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4872,34.65833]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4858,245.5425]
["2021-06-26T19:53:00.000000000","2021-06-27T02:53:00.000000000",4863,0.0]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4850,-0.012]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4854,-2.78873]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4868,32.95833]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4872,34.575]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4858,245.5484]
["2021-06-26T19:54:00.000000000","2021-06-27T02:54:00.000000000",4863,0.0]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4850,-0.012]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4854,-2.788879]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4868,32.975]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4872,34.575]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4858,245.5658]
["2021-06-26T19:55:00.000000000","2021-06-27T02:55:00.000000000",4863,0.0]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4850,-0.012]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4854,-2.788696]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4868,33.11666]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4872,34.74166]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4858,245.612]
["2021-06-26T19:56:00.000000000","2021-06-27T02:56:00.000000000",4863,0.0]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4850,-0.012]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4854,-2.788666]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4868,33.15833]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4872,34.73333]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4858,245.6529]
["2021-06-26T19:57:00.000000000","2021-06-27T02:57:00.000000000",4863,0.0]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4850,-0.012]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4854,-2.788558]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4868,33.25]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4872,34.89167]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4858,245.6761]
["2021-06-26T19:58:00.000000000","2021-06-27T02:58:00.000000000",4863,0.0]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4850,-0.012]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4854,-2.71468]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4868,33.19167]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4872,34.78333]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4858,245.7234]
["2021-06-26T19:59:00.000000000","2021-06-27T02:59:00.000000000",4863,0.0]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4850,-0.012]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4854,-2.567334]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4868,33.18333]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4872,34.79166]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4858,245.7103]
["2021-06-26T20:00:00.000000000","2021-06-27T03:00:00.000000000",4863,0.0]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4850,-0.012]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4854,-2.713889]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4868,33.325]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4872,34.85833]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4858,245.695]
["2021-06-26T20:01:00.000000000","2021-06-27T03:01:00.000000000",4863,0.0]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4850,-0.012]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4854,-2.787824]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4868,33.625]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4872,35.09167]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4858,245.7395]
["2021-06-26T20:02:00.000000000","2021-06-27T03:02:00.000000000",4863,0.0]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4850,-0.012]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4854,-2.714611]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4868,33.79166]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4872,35.21667]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4858,245.8755]
["2021-06-26T20:03:00.000000000","2021-06-27T03:03:00.000000000",4863,0.0]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4850,-0.012]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4854,-2.713993]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4868,33.88334]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4872,35.3]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4858,245.9088]
["2021-06-26T20:04:00.000000000","2021-06-27T03:04:00.000000000",4863,0.0]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4850,-0.012]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4854,-2.713764]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4868,33.96667]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4872,35.45]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4858,245.922]
["2021-06-26T20:05:00.000000000","2021-06-27T03:05:00.000000000",4863,0.0]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4850,-0.012]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4854,-2.860448]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4868,33.83333]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4872,35.35]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4858,245.9616]
["2021-06-26T20:06:00.000000000","2021-06-27T03:06:00.000000000",4863,0.0]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4850,-0.012]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4854,-2.787604]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4868,33.825]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4872,35.31667]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4858,245.9954]
["2021-06-26T20:07:00.000000000","2021-06-27T03:07:00.000000000",4863,0.0]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4850,-0.012]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4854,-2.787477]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4868,33.91667]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4872,35.375]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4858,245.9988]
["2021-06-26T20:08:00.000000000","2021-06-27T03:08:00.000000000",4863,0.0]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4850,-0.012]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4854,-2.567452]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4868,34.01667]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4872,35.41667]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4858,246.007]
["2021-06-26T20:09:00.000000000","2021-06-27T03:09:00.000000000",4863,0.0]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4850,-0.012]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4854,-2.860623]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4868,34.21667]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4872,35.60833]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4858,245.9629]
["2021-06-26T20:10:00.000000000","2021-06-27T03:10:00.000000000",4863,0.0]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4850,-0.012]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4854,-2.787199]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4868,34.275]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4872,35.63334]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4858,245.9612]
["2021-06-26T20:11:00.000000000","2021-06-27T03:11:00.000000000",4863,0.0]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4850,-0.012]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4854,-2.714203]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4868,34.30833]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4872,35.65833]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4858,245.9385]
["2021-06-26T20:12:00.000000000","2021-06-27T03:12:00.000000000",4863,0.0]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4850,-0.012]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4854,-2.786826]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4868,34.35833]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4872,35.7]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4858,245.9437]
["2021-06-26T20:13:00.000000000","2021-06-27T03:13:00.000000000",4863,0.0]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4850,-0.012]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4854,-2.640001]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4868,34.41667]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4872,35.775]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4858,245.9385]
["2021-06-26T20:14:00.000000000","2021-06-27T03:14:00.000000000",4863,0.0]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4850,-0.012]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4854,-2.713276]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4868,34.425]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4872,35.78333]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4858,245.9591]
["2021-06-26T20:15:00.000000000","2021-06-27T03:15:00.000000000",4863,0.0]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4850,-0.012]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4854,-2.85977]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4868,34.34166]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4872,35.70833]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4858,245.997]
["2021-06-26T20:16:00.000000000","2021-06-27T03:16:00.000000000",4863,0.0]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4850,-0.012]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4854,-2.786758]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4868,34.21667]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4872,35.625]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4858,246.0242]
["2021-06-26T20:17:00.000000000","2021-06-27T03:17:00.000000000",4863,0.0]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4850,-0.012]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4854,-2.787256]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4868,34.18333]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4872,35.58333]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4858,246.027]
["2021-06-26T20:18:00.000000000","2021-06-27T03:18:00.000000000",4863,0.0]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4850,-0.012]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4854,-2.713958]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4868,34.29166]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4872,35.65]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4858,246.037]
["2021-06-26T20:19:00.000000000","2021-06-27T03:19:00.000000000",4863,0.0]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4850,-0.012]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4854,-2.640121]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4868,34.30833]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4872,35.66667]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4858,245.9821]
["2021-06-26T20:20:00.000000000","2021-06-27T03:20:00.000000000",4863,0.0]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4850,-0.012]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4854,-2.640684]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4868,34.325]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4872,35.65]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4858,245.9998]
["2021-06-26T20:21:00.000000000","2021-06-27T03:21:00.000000000",4863,0.0]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4850,-0.012]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4854,-2.787191]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4868,34.20833]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4872,35.575]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4858,246.0193]
["2021-06-26T20:22:00.000000000","2021-06-27T03:22:00.000000000",4863,0.0]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4850,-0.012]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4854,-2.640588]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4868,34.125]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4872,35.475]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4858,246.0413]
["2021-06-26T20:23:00.000000000","2021-06-27T03:23:00.000000000",4863,0.0]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4850,-0.012]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4854,-2.640899]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4868,34.08333]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4872,35.40833]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4858,246.0725]
["2021-06-26T20:24:00.000000000","2021-06-27T03:24:00.000000000",4863,0.0]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4850,-0.012]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4854,-2.713643]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4868,34.06667]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4872,35.40833]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4858,246.0396]
["2021-06-26T20:25:00.000000000","2021-06-27T03:25:00.000000000",4863,0.0]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4850,-0.012]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4854,-2.787148]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4868,34.04167]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4872,35.38334]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4858,246.0656]
["2021-06-26T20:26:00.000000000","2021-06-27T03:26:00.000000000",4863,0.0]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4850,-0.012]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4854,-2.714046]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4868,33.975]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4872,35.30833]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4858,246.066]
["2021-06-26T20:27:00.000000000","2021-06-27T03:27:00.000000000",4863,0.0]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4850,-0.012]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4854,-2.640725]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4868,33.86666]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4872,35.23333]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4858,246.1036]
["2021-06-26T20:28:00.000000000","2021-06-27T03:28:00.000000000",4863,0.0]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4850,-0.012]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4854,-2.787877]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4868,33.725]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4872,35.09167]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4858,246.0666]
["2021-06-26T20:29:00.000000000","2021-06-27T03:29:00.000000000",4863,0.0]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4850,-0.012]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4854,-2.787483]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4868,33.63334]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4872,35.03333]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4858,246.0547]
["2021-06-26T20:30:00.000000000","2021-06-27T03:30:00.000000000",4863,0.0]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4850,-0.012]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4854,-2.640111]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4868,33.64167]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4872,34.98333]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4858,246.0401]
["2021-06-26T20:31:00.000000000","2021-06-27T03:31:00.000000000",4863,0.0]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4850,-0.012]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4854,-2.713231]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4868,33.60833]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4872,34.95]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4858,246.0599]
["2021-06-26T20:32:00.000000000","2021-06-27T03:32:00.000000000",4863,0.0]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4850,-0.012]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4854,-2.713131]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4868,33.49166]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4872,34.89167]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4858,246.0789]
["2021-06-26T20:33:00.000000000","2021-06-27T03:33:00.000000000",4863,0.0]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4850,-0.012]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4854,-2.639657]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4868,33.43333]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4872,34.8]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4858,246.1138]
["2021-06-26T20:34:00.000000000","2021-06-27T03:34:00.000000000",4863,0.0]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4850,-0.012]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4854,-2.713104]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4868,33.34167]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4872,34.725]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4858,246.1141]
["2021-06-26T20:35:00.000000000","2021-06-27T03:35:00.000000000",4863,0.0]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4850,-0.012]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4854,-2.713423]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4868,33.225]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4872,34.64167]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4858,246.1298]
["2021-06-26T20:36:00.000000000","2021-06-27T03:36:00.000000000",4863,0.0]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4850,-0.012]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4854,-2.934016]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4868,33.1]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4872,34.50833]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4858,246.1443]
["2021-06-26T20:37:00.000000000","2021-06-27T03:37:00.000000000",4863,0.0]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4850,-0.012]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4854,-2.787221]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4868,33.06667]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4872,34.49166]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4858,246.1877]
["2021-06-26T20:38:00.000000000","2021-06-27T03:38:00.000000000",4863,0.0]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4850,-0.012]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4854,-2.787274]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4868,33.05833]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4872,34.45]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4858,246.2083]
["2021-06-26T20:39:00.000000000","2021-06-27T03:39:00.000000000",4863,0.0]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4850,-0.012]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4854,-2.787414]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4868,33.0]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4872,34.39167]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4858,246.1878]
["2021-06-26T20:40:00.000000000","2021-06-27T03:40:00.000000000",4863,0.0]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4850,-0.012]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4854,-2.787618]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4868,32.95833]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4872,34.33333]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4858,246.1534]
["2021-06-26T20:41:00.000000000","2021-06-27T03:41:00.000000000",4863,0.0]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4850,-0.012]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4854,-2.787787]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4868,32.94167]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4872,34.36666]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4858,246.1484]
["2021-06-26T20:42:00.000000000","2021-06-27T03:42:00.000000000",4863,0.0]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4850,-0.012]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4854,-2.787887]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4868,32.89167]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4872,34.33333]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4858,246.201]
["2021-06-26T20:43:00.000000000","2021-06-27T03:43:00.000000000",4863,0.0]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4850,-0.012]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4854,-2.787806]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4868,32.80833]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4872,34.28333]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4858,246.1778]
["2021-06-26T20:44:00.000000000","2021-06-27T03:44:00.000000000",4863,0.0]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4850,-0.012]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4854,-2.861496]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4868,32.65833]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4872,34.15]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4858,246.0115]
["2021-06-26T20:45:00.000000000","2021-06-27T03:45:00.000000000",4863,0.0]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4850,-0.012]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4854,-2.640841]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4868,32.63334]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4872,34.1]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4858,245.9579]
["2021-06-26T20:46:00.000000000","2021-06-27T03:46:00.000000000",4863,0.0]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4850,-0.012]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4854,-2.713653]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4868,32.54167]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4872,34.03333]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4858,245.949]
["2021-06-26T20:47:00.000000000","2021-06-27T03:47:00.000000000",4863,0.0]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4850,-0.012]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4854,-2.787407]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4868,32.5]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4872,34.0]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4858,245.9827]
["2021-06-26T20:48:00.000000000","2021-06-27T03:48:00.000000000",4863,0.0]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4850,-0.012]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4854,-2.714278]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4868,32.4]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4872,33.91667]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4858,245.9678]
["2021-06-26T20:49:00.000000000","2021-06-27T03:49:00.000000000",4863,0.0]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4850,-0.012]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4854,-2.641364]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4868,32.35833]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4872,33.84166]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4858,245.8234]
["2021-06-26T20:50:00.000000000","2021-06-27T03:50:00.000000000",4863,0.0]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4850,-0.012]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4854,-2.714791]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4868,32.34166]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4872,33.84166]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4858,245.8899]
["2021-06-26T20:51:00.000000000","2021-06-27T03:51:00.000000000",4863,0.0]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4850,-0.012]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4854,-2.860909]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4868,32.38334]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4872,33.84166]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4858,245.8206]
["2021-06-26T20:52:00.000000000","2021-06-27T03:52:00.000000000",4863,0.0]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4850,-0.012]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4854,-2.714011]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4868,32.25]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4872,33.76667]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4858,245.8124]
["2021-06-26T20:53:00.000000000","2021-06-27T03:53:00.000000000",4863,0.0]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4850,-0.012]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4854,-2.714337]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4868,32.15]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4872,33.69167]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4858,245.7386]
["2021-06-26T20:54:00.000000000","2021-06-27T03:54:00.000000000",4863,0.0]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4850,-0.012]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4854,-2.641019]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4868,32.075]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4872,33.63334]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4858,245.7009]
["2021-06-26T20:55:00.000000000","2021-06-27T03:55:00.000000000",4863,0.0]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4850,-0.012]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4854,-2.714092]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4868,31.975]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4872,33.55833]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4858,245.5137]
["2021-06-26T20:56:00.000000000","2021-06-27T03:56:00.000000000",4863,0.0]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4850,-0.012]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4854,-2.860765]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4868,31.9]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4872,33.46667]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4858,245.6035]
["2021-06-26T20:57:00.000000000","2021-06-27T03:57:00.000000000",4863,0.0]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4850,-0.012]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4854,-2.787043]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4868,31.825]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4872,33.4]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4858,245.4905]
["2021-06-26T20:58:00.000000000","2021-06-27T03:58:00.000000000",4863,0.0]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4850,-0.012]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4854,-2.71364]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4868,31.8]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4872,33.36666]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4858,245.5436]
["2021-06-26T20:59:00.000000000","2021-06-27T03:59:00.000000000",4863,0.0]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4850,-0.012]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4854,-2.640938]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4868,31.775]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4872,33.30833]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4858,245.525]
["2021-06-26T21:00:00.000000000","2021-06-27T04:00:00.000000000",4863,0.0]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4850,-0.012]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4854,-2.786514]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4868,31.73333]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4872,33.28333]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4858,245.4786]
["2021-06-26T21:01:00.000000000","2021-06-27T04:01:00.000000000",4863,0.0]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4850,-0.012]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4854,-2.858623]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4868,31.73333]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4872,33.3]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4858,245.4086]
["2021-06-26T21:02:00.000000000","2021-06-27T04:02:00.000000000",4863,0.0]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4850,-0.012]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4854,-2.859268]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4868,31.65833]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4872,33.225]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4858,245.3437]
["2021-06-26T21:03:00.000000000","2021-06-27T04:03:00.000000000",4863,0.0]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4850,-0.012]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4854,-2.712854]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4868,31.64166]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4872,33.19167]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4858,245.3831]
["2021-06-26T21:04:00.000000000","2021-06-27T04:04:00.000000000",4863,0.0]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4850,-0.012]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4854,-2.786132]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4868,31.6]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4872,33.14167]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4858,245.4294]
["2021-06-26T21:05:00.000000000","2021-06-27T04:05:00.000000000",4863,0.0]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4850,-0.012]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4854,-2.713131]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4868,31.6]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4872,33.15833]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4858,245.3659]
["2021-06-26T21:06:00.000000000","2021-06-27T04:06:00.000000000",4863,0.0]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4850,-0.012]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4854,-2.786865]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4868,31.6]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4872,33.175]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4858,245.3683]
["2021-06-26T21:07:00.000000000","2021-06-27T04:07:00.000000000",4863,0.0]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4850,-0.012]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4854,-2.787535]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4868,31.6]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4872,33.175]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4858,245.4895]
["2021-06-26T21:08:00.000000000","2021-06-27T04:08:00.000000000",4863,0.0]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4850,-0.012]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4854,-2.860662]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4868,31.5]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4872,33.09167]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4858,245.4507]
["2021-06-26T21:09:00.000000000","2021-06-27T04:09:00.000000000",4863,0.0]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4850,-0.012]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4854,-2.86072]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4868,31.4]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4872,33.00833]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4858,245.4981]
["2021-06-26T21:10:00.000000000","2021-06-27T04:10:00.000000000",4863,0.0]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4850,-0.012]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4854,-2.714378]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4868,31.38333]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4872,32.98333]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4858,245.2077]
["2021-06-26T21:11:00.000000000","2021-06-27T04:11:00.000000000",4863,0.0]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4850,-0.012]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4854,-2.787538]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4868,31.36667]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4872,32.99166]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4858,245.0894]
["2021-06-26T21:12:00.000000000","2021-06-27T04:12:00.000000000",4863,0.0]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4850,-0.012]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4854,-2.787501]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4868,31.35833]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4872,33.0]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4858,245.1559]
["2021-06-26T21:13:00.000000000","2021-06-27T04:13:00.000000000",4863,0.0]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4850,-0.012]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4854,-2.935082]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4868,31.375]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4872,33.0]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4858,245.3453]
["2021-06-26T21:14:00.000000000","2021-06-27T04:14:00.000000000",4863,0.0]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4850,-0.012]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4854,-2.861395]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4868,31.34167]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4872,32.98333]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4858,245.3863]
["2021-06-26T21:15:00.000000000","2021-06-27T04:15:00.000000000",4863,0.0]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4850,-0.012]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4854,-2.861271]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4868,31.28333]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4872,32.94167]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4858,245.3138]
["2021-06-26T21:16:00.000000000","2021-06-27T04:16:00.000000000",4863,0.0]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4850,-0.012]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4854,-2.787419]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4868,31.20833]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4872,32.875]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4858,245.2393]
["2021-06-26T21:17:00.000000000","2021-06-27T04:17:00.000000000",4863,0.0]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4850,-0.012]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4854,-2.787022]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4868,31.11667]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4872,32.78333]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4858,244.9389]
["2021-06-26T21:18:00.000000000","2021-06-27T04:18:00.000000000",4863,0.0]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4850,-0.012]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4854,-2.78718]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4868,31.06667]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4872,32.75]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4858,244.8238]
["2021-06-26T21:19:00.000000000","2021-06-27T04:19:00.000000000",4863,0.0]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4850,-0.012]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4854,-2.786699]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4868,31.01666]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4872,32.68333]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4858,244.7973]
["2021-06-26T21:20:00.000000000","2021-06-27T04:20:00.000000000",4863,0.0]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4850,-0.012]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4854,-2.786981]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4868,31.00833]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4872,32.64167]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4858,244.7458]
["2021-06-26T21:21:00.000000000","2021-06-27T04:21:00.000000000",4863,0.0]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4850,-0.012]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4854,-2.786933]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4868,31.025]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4872,32.675]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4858,244.7589]
["2021-06-26T21:22:00.000000000","2021-06-27T04:22:00.000000000",4863,0.0]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4850,-0.012]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4854,-2.713413]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4868,30.975]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4872,32.6]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4858,244.7857]
["2021-06-26T21:23:00.000000000","2021-06-27T04:23:00.000000000",4863,0.0]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4850,-0.012]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4854,-2.933904]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4868,30.9]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4872,32.58333]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4858,244.7694]
["2021-06-26T21:24:00.000000000","2021-06-27T04:24:00.000000000",4863,0.0]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4850,-0.012]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4854,-2.787257]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4868,30.90833]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4872,32.625]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4858,244.7917]
["2021-06-26T21:25:00.000000000","2021-06-27T04:25:00.000000000",4863,0.0]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4850,-0.012]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4854,-2.787157]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4868,30.925]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4872,32.625]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4858,244.7497]
["2021-06-26T21:26:00.000000000","2021-06-27T04:26:00.000000000",4863,0.0]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4850,-0.012]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4854,-2.787521]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4868,30.89166]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4872,32.61667]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4858,244.7741]
["2021-06-26T21:27:00.000000000","2021-06-27T04:27:00.000000000",4863,0.0]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4850,-0.012]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4854,-2.640599]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4868,30.89166]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4872,32.60833]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4858,244.8083]
["2021-06-26T21:28:00.000000000","2021-06-27T04:28:00.000000000",4863,0.0]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4850,-0.012]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4854,-2.787586]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4868,30.85]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4872,32.59167]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4858,244.8232]
["2021-06-26T21:29:00.000000000","2021-06-27T04:29:00.000000000",4863,0.0]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4850,-0.012]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4854,-2.861265]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4868,30.78333]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4872,32.55]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4858,244.8616]
["2021-06-26T21:30:00.000000000","2021-06-27T04:30:00.000000000",4863,0.0]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4850,-0.012]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4854,-2.86132]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4868,30.84167]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4872,32.575]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4858,244.7962]
["2021-06-26T21:31:00.000000000","2021-06-27T04:31:00.000000000",4863,0.0]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4850,-0.012]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4854,-2.715229]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4868,30.825]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4872,32.58333]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4858,244.8596]
["2021-06-26T21:32:00.000000000","2021-06-27T04:32:00.000000000",4863,0.0]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4850,-0.012]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4854,-2.788608]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4868,30.8]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4872,32.525]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4858,244.8693]
["2021-06-26T21:33:00.000000000","2021-06-27T04:33:00.000000000",4863,0.0]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4850,-0.012]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4854,-2.641737]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4868,30.75]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4872,32.48333]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4858,244.8533]
["2021-06-26T21:34:00.000000000","2021-06-27T04:34:00.000000000",4863,0.0]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4850,-0.012]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4854,-2.788677]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4868,30.66667]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4872,32.40833]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4858,244.8795]
["2021-06-26T21:35:00.000000000","2021-06-27T04:35:00.000000000",4863,0.0]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4850,-0.012]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4854,-2.861805]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4868,30.58333]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4872,32.33333]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4858,244.7712]
["2021-06-26T21:36:00.000000000","2021-06-27T04:36:00.000000000",4863,0.0]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4850,-0.012]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4854,-2.715166]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4868,30.51666]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4872,32.30833]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4858,244.7176]
["2021-06-26T21:37:00.000000000","2021-06-27T04:37:00.000000000",4863,0.0]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4850,-0.012]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4854,-2.862159]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4868,30.5]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4872,32.29166]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4858,244.7641]
["2021-06-26T21:38:00.000000000","2021-06-27T04:38:00.000000000",4863,0.0]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4850,-0.012]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4854,-2.715471]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4868,30.45833]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4872,32.24166]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4858,244.8101]
["2021-06-26T21:39:00.000000000","2021-06-27T04:39:00.000000000",4863,0.0]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4850,-0.012]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4854,-2.788839]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4868,30.38333]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4872,32.175]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4858,244.8197]
["2021-06-26T21:40:00.000000000","2021-06-27T04:40:00.000000000",4863,0.0]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4850,-0.012]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4854,-2.715419]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4868,30.35833]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4872,32.11667]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4858,244.7975]
["2021-06-26T21:41:00.000000000","2021-06-27T04:41:00.000000000",4863,0.0]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4850,-0.012]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4854,-2.71577]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4868,30.33333]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4872,32.1]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4858,244.8735]
["2021-06-26T21:42:00.000000000","2021-06-27T04:42:00.000000000",4863,0.0]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4850,-0.012]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4854,-2.715509]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4868,30.35]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4872,32.10833]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4858,244.8407]
["2021-06-26T21:43:00.000000000","2021-06-27T04:43:00.000000000",4863,0.0]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4850,-0.012]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4854,-2.642051]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4868,30.35833]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4872,32.10833]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4858,244.8557]
["2021-06-26T21:44:00.000000000","2021-06-27T04:44:00.000000000",4863,0.0]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4850,-0.012]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4854,-2.715334]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4868,30.275]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4872,32.075]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4858,244.8461]
["2021-06-26T21:45:00.000000000","2021-06-27T04:45:00.000000000",4863,0.0]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4850,-0.012]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4854,-2.78864]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4868,30.28333]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4872,32.09167]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4858,244.8414]
["2021-06-26T21:46:00.000000000","2021-06-27T04:46:00.000000000",4863,0.0]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4850,-0.012]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4854,-2.862385]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4868,30.29167]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4872,32.06667]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4858,244.7833]
["2021-06-26T21:47:00.000000000","2021-06-27T04:47:00.000000000",4863,0.0]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4850,-0.012]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4854,-3.009078]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4868,30.26667]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4872,32.075]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4858,244.7505]
["2021-06-26T21:48:00.000000000","2021-06-27T04:48:00.000000000",4863,0.0]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4850,-0.012]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4854,-2.788774]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4868,30.24167]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4872,32.05]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4858,244.8049]
["2021-06-26T21:49:00.000000000","2021-06-27T04:49:00.000000000",4863,0.0]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4850,-0.012]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4854,-2.93544]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4868,30.30833]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4872,32.05833]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4858,244.8226]
["2021-06-26T21:50:00.000000000","2021-06-27T04:50:00.000000000",4863,0.0]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4850,-0.012]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4854,-2.715107]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4868,30.3]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4872,32.06667]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4858,244.8331]
["2021-06-26T21:51:00.000000000","2021-06-27T04:51:00.000000000",4863,0.0]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4850,-0.012]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4854,-2.861954]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4868,30.275]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4872,32.05833]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4858,244.809]
["2021-06-26T21:52:00.000000000","2021-06-27T04:52:00.000000000",4863,0.0]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4850,-0.012]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4854,-2.862212]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4868,30.20833]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4872,32.01667]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4858,244.7914]
["2021-06-26T21:53:00.000000000","2021-06-27T04:53:00.000000000",4863,0.0]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4850,-0.012]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4854,-2.862133]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4868,30.20833]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4872,32.03333]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4858,244.8206]
["2021-06-26T21:54:00.000000000","2021-06-27T04:54:00.000000000",4863,0.0]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4850,-0.012]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4854,-2.714878]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4868,30.225]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4872,32.03333]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4858,244.8526]
["2021-06-26T21:55:00.000000000","2021-06-27T04:55:00.000000000",4863,0.0]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4850,-0.012]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4854,-2.861751]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4868,30.21667]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4872,31.99167]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4858,244.8975]
["2021-06-26T21:56:00.000000000","2021-06-27T04:56:00.000000000",4863,0.0]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4850,-0.012]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4854,-2.715165]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4868,30.23333]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4872,32.00833]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4858,244.9474]
["2021-06-26T21:57:00.000000000","2021-06-27T04:57:00.000000000",4863,0.0]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4850,-0.012]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4854,-2.714732]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4868,30.24167]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4872,32.01667]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4858,244.9628]
["2021-06-26T21:58:00.000000000","2021-06-27T04:58:00.000000000",4863,0.0]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4850,-0.012]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4854,-2.714501]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4868,30.35833]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4872,32.06667]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4858,245.0524]
["2021-06-26T21:59:00.000000000","2021-06-27T04:59:00.000000000",4863,0.0]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4850,-0.012]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4854,-2.714741]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4868,30.30833]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4872,32.03333]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4858,244.9978]
["2021-06-26T22:00:00.000000000","2021-06-27T05:00:00.000000000",4863,0.0]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4850,-0.012]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4854,-2.934669]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4868,30.325]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4872,32.05833]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4858,245.0178]
["2021-06-26T22:01:00.000000000","2021-06-27T05:01:00.000000000",4863,0.0]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4850,-0.012]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4854,-2.714234]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4868,30.26667]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4872,32.00833]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4858,245.0344]
["2021-06-26T22:02:00.000000000","2021-06-27T05:02:00.000000000",4863,0.0]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4850,-0.012]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4854,-2.787812]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4868,30.26667]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4872,32.05833]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4858,245.0762]
["2021-06-26T22:03:00.000000000","2021-06-27T05:03:00.000000000",4863,0.0]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4850,-0.012]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4854,-2.787573]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4868,30.30833]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4872,32.03333]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4858,245.0395]
["2021-06-26T22:04:00.000000000","2021-06-27T05:04:00.000000000",4863,0.0]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4850,-0.01175]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4854,-2.78719]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4868,30.45]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4872,32.1]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4858,245.0212]
["2021-06-26T22:05:00.000000000","2021-06-27T05:05:00.000000000",4863,0.0]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4850,-0.012]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4854,-2.640661]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4868,30.55]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4872,32.18333]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4858,244.993]
["2021-06-26T22:06:00.000000000","2021-06-27T05:06:00.000000000",4863,0.0]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4850,-0.012]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4854,-2.860976]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4868,30.65]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4872,32.24166]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4858,244.9132]
["2021-06-26T22:07:00.000000000","2021-06-27T05:07:00.000000000",4863,0.0]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4850,-0.012]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4854,-2.787469]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4868,30.69167]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4872,32.33333]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4858,244.8953]
["2021-06-26T22:08:00.000000000","2021-06-27T05:08:00.000000000",4863,0.0]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4850,-0.012]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4854,-2.860666]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4868,30.69167]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4872,32.4]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4858,244.8887]
["2021-06-26T22:09:00.000000000","2021-06-27T05:09:00.000000000",4863,0.0]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4850,-0.012]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4854,-2.714252]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4868,30.875]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4872,32.60833]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4858,244.8915]
["2021-06-26T22:10:00.000000000","2021-06-27T05:10:00.000000000",4863,0.0]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4850,-0.012]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4854,-2.860938]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4868,31.075]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4872,32.8]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4858,244.8653]
["2021-06-26T22:11:00.000000000","2021-06-27T05:11:00.000000000",4863,0.0]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4850,-0.012]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4854,-2.640683]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4868,31.25833]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4872,33.05833]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4858,244.8647]
["2021-06-26T22:12:00.000000000","2021-06-27T05:12:00.000000000",4863,0.0]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4850,-0.012]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4854,-2.787811]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4868,31.31667]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4872,33.175]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4858,244.9079]
["2021-06-26T22:13:00.000000000","2021-06-27T05:13:00.000000000",4863,0.0]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4850,-0.012]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4854,-2.787811]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4868,31.46667]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4872,33.275]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4858,244.853]
["2021-06-26T22:14:00.000000000","2021-06-27T05:14:00.000000000",4863,0.0]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4850,-0.012]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4854,-2.934736]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4868,31.73333]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4872,33.51667]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4858,244.8759]
["2021-06-26T22:15:00.000000000","2021-06-27T05:15:00.000000000",4863,0.0]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4850,-0.012]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4854,-2.788089]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4868,31.85]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4872,33.64167]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4858,244.8847]
["2021-06-26T22:16:00.000000000","2021-06-27T05:16:00.000000000",4863,0.0]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4850,-0.012]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4854,-2.788288]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4868,31.76667]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4872,33.55833]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4858,244.8882]
["2021-06-26T22:17:00.000000000","2021-06-27T05:17:00.000000000",4863,0.0]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4850,-0.012]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4854,-2.641342]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4868,31.68333]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4872,33.475]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4858,244.9566]
["2021-06-26T22:18:00.000000000","2021-06-27T05:18:00.000000000",4863,0.0]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4850,-0.012]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4854,-2.641391]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4868,31.675]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4872,33.40833]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4858,244.9775]
["2021-06-26T22:19:00.000000000","2021-06-27T05:19:00.000000000",4863,0.0]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4850,-0.012]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4854,-2.861242]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4868,31.625]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4872,33.38334]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4858,245.0002]
["2021-06-26T22:20:00.000000000","2021-06-27T05:20:00.000000000",4863,0.0]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4850,-0.012]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4854,-2.787894]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4868,31.59167]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4872,33.36666]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4858,245.0383]
["2021-06-26T22:21:00.000000000","2021-06-27T05:21:00.000000000",4863,0.0]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4850,-0.012]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4854,-2.714653]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4868,31.56667]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4872,33.28333]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4858,245.0685]
["2021-06-26T22:22:00.000000000","2021-06-27T05:22:00.000000000",4863,0.0]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4850,-0.012]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4854,-2.64133]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4868,31.56667]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4872,33.31667]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4858,245.0688]
["2021-06-26T22:23:00.000000000","2021-06-27T05:23:00.000000000",4863,0.0]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4850,-0.012]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4854,-2.78782]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4868,31.7]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4872,33.4]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4858,245.0549]
["2021-06-26T22:24:00.000000000","2021-06-27T05:24:00.000000000",4863,0.0]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4850,-0.012]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4854,-2.787798]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4868,31.64166]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4872,33.43333]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4858,245.0986]
["2021-06-26T22:25:00.000000000","2021-06-27T05:25:00.000000000",4863,0.0]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4850,-0.012]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4854,-2.860979]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4868,31.63333]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4872,33.375]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4858,244.806]
["2021-06-26T22:26:00.000000000","2021-06-27T05:26:00.000000000",4863,0.0]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4850,-0.012]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4854,-2.714678]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4868,31.90833]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4872,33.625]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4858,244.496]
["2021-06-26T22:27:00.000000000","2021-06-27T05:27:00.000000000",4863,0.0]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4850,-0.012]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4854,-2.9342]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4868,31.95]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4872,33.65833]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4858,244.5328]
["2021-06-26T22:28:00.000000000","2021-06-27T05:28:00.000000000",4863,0.0]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4850,-0.012]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4854,-2.861502]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4868,32.08333]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4872,33.75833]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4858,244.4804]
["2021-06-26T22:29:00.000000000","2021-06-27T05:29:00.000000000",4863,0.0]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4850,-0.012]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4854,-2.714669]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4868,32.05833]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4872,33.80833]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4858,244.4571]
["2021-06-26T22:30:00.000000000","2021-06-27T05:30:00.000000000",4863,0.0]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4850,-0.012]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4854,-2.788225]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4868,31.99167]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4872,33.69167]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4858,244.4232]
["2021-06-26T22:31:00.000000000","2021-06-27T05:31:00.000000000",4863,0.0]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4850,-0.012]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4854,-2.934868]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4868,32.08333]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4872,33.75833]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4858,244.442]
["2021-06-26T22:32:00.000000000","2021-06-27T05:32:00.000000000",4863,0.0]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4850,-0.012]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4854,-2.788124]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4868,32.21667]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4872,33.84166]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4858,244.4834]
["2021-06-26T22:33:00.000000000","2021-06-27T05:33:00.000000000",4863,0.0]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4850,-0.012]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4854,-2.714559]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4868,32.3]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4872,33.86666]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4858,244.4753]
["2021-06-26T22:34:00.000000000","2021-06-27T05:34:00.000000000",4863,0.0]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4850,-0.012]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4854,-2.788303]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4868,32.33333]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4872,33.9]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4858,244.4995]
["2021-06-26T22:35:00.000000000","2021-06-27T05:35:00.000000000",4863,0.0]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4850,-0.012]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4854,-2.641841]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4868,32.36666]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4872,33.89167]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4858,244.4121]
["2021-06-26T22:36:00.000000000","2021-06-27T05:36:00.000000000",4863,0.0]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4850,-0.012]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4854,-2.861995]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4868,32.31667]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4872,33.84166]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4858,244.3036]
["2021-06-26T22:37:00.000000000","2021-06-27T05:37:00.000000000",4863,0.0]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4850,-0.012]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4854,-2.641792]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4868,32.33333]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4872,33.89167]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4858,244.3295]
["2021-06-26T22:38:00.000000000","2021-06-27T05:38:00.000000000",4863,0.0]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4850,-0.012]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4854,-2.934856]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4868,32.24166]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4872,33.83333]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4858,244.3179]
["2021-06-26T22:39:00.000000000","2021-06-27T05:39:00.000000000",4863,0.0]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4850,-0.012]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4854,-2.788373]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4868,32.04167]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4872,33.65]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4858,244.2373]
["2021-06-26T22:40:00.000000000","2021-06-27T05:40:00.000000000",4863,0.0]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4850,-0.012]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4854,-2.935141]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4868,31.95]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4872,33.59167]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4858,244.2453]
["2021-06-26T22:41:00.000000000","2021-06-27T05:41:00.000000000",4863,0.0]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4850,-0.012]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4854,-2.935211]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4868,31.825]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4872,33.51667]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4858,244.3017]
["2021-06-26T22:42:00.000000000","2021-06-27T05:42:00.000000000",4863,0.0]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4850,-0.012]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4854,-2.714901]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4868,31.83333]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4872,33.575]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4858,244.3329]
["2021-06-26T22:43:00.000000000","2021-06-27T05:43:00.000000000",4863,0.0]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4850,-0.012]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4854,-2.714764]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4868,31.825]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4872,33.54167]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4858,244.3635]
["2021-06-26T22:44:00.000000000","2021-06-27T05:44:00.000000000",4863,0.0]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4850,-0.012]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4854,-2.788033]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4868,31.63333]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4872,33.45]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4858,244.4438]
["2021-06-26T22:45:00.000000000","2021-06-27T05:45:00.000000000",4863,0.0]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4850,-0.012]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4854,-2.7145]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4868,31.64166]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4872,33.44167]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4858,244.4426]
["2021-06-26T22:46:00.000000000","2021-06-27T05:46:00.000000000",4863,0.0]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4850,-0.012]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4854,-2.787476]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4868,31.73333]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4872,33.48333]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4858,244.5122]
["2021-06-26T22:47:00.000000000","2021-06-27T05:47:00.000000000",4863,0.0]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4850,-0.012]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4854,-2.860654]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4868,31.70833]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4872,33.475]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4858,244.5236]
["2021-06-26T22:48:00.000000000","2021-06-27T05:48:00.000000000",4863,0.0]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4850,-0.012]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4854,-2.640877]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4868,31.66667]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4872,33.45]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4858,244.542]
["2021-06-26T22:49:00.000000000","2021-06-27T05:49:00.000000000",4863,0.0]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4850,-0.012]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4854,-2.787239]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4868,31.59167]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4872,33.40833]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4858,244.5502]
["2021-06-26T22:50:00.000000000","2021-06-27T05:50:00.000000000",4863,0.0]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4850,-0.012]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4854,-2.934036]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4868,31.51666]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4872,33.30833]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4858,244.6181]
["2021-06-26T22:51:00.000000000","2021-06-27T05:51:00.000000000",4863,0.0]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4850,-0.012]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4854,-2.788016]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4868,31.4]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4872,33.20833]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4858,244.6409]
["2021-06-26T22:52:00.000000000","2021-06-27T05:52:00.000000000",4863,0.0]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4850,-0.012]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4854,-2.714445]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4868,31.31667]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4872,33.09167]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4858,244.5437]
["2021-06-26T22:53:00.000000000","2021-06-27T05:53:00.000000000",4863,0.0]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4850,-0.012]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4854,-2.640931]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4868,31.40833]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4872,33.21667]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4858,244.5922]
["2021-06-26T22:54:00.000000000","2021-06-27T05:54:00.000000000",4863,0.0]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4850,-0.012]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4854,-2.7875]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4868,31.55]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4872,33.325]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4858,244.6327]
["2021-06-26T22:55:00.000000000","2021-06-27T05:55:00.000000000",4863,0.0]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4850,-0.012]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4854,-2.860675]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4868,31.60833]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4872,33.38334]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4858,244.6494]
["2021-06-26T22:56:00.000000000","2021-06-27T05:56:00.000000000",4863,0.0]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4850,-0.012]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4854,-2.640651]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4868,31.59167]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4872,33.35]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4858,244.6728]
["2021-06-26T22:57:00.000000000","2021-06-27T05:57:00.000000000",4863,0.0]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4850,-0.012]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4854,-2.860876]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4868,31.525]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4872,33.29166]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4858,244.6942]
["2021-06-26T22:58:00.000000000","2021-06-27T05:58:00.000000000",4863,0.0]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4850,-0.012]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4854,-2.860728]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4868,31.40833]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4872,33.2]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4858,244.7689]
["2021-06-26T22:59:00.000000000","2021-06-27T05:59:00.000000000",4863,0.0]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4850,-0.012]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4854,-2.713724]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4868,31.55]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4872,33.28333]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4858,244.7551]
["2021-06-26T23:00:00.000000000","2021-06-27T06:00:00.000000000",4863,0.0]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4850,-0.012]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4854,-2.78723]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4868,31.54167]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4872,33.35]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4858,244.7747]
["2021-06-26T23:01:00.000000000","2021-06-27T06:01:00.000000000",4863,0.0]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4850,-0.012]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4854,-2.787832]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4868,31.63333]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4872,33.35833]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4858,244.8]
["2021-06-26T23:02:00.000000000","2021-06-27T06:02:00.000000000",4863,0.0]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4850,-0.012]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4854,-2.715014]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4868,31.75833]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4872,33.51667]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4858,244.8412]
["2021-06-26T23:03:00.000000000","2021-06-27T06:03:00.000000000",4863,0.0]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4850,-0.012]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4854,-2.641304]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4868,31.725]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4872,33.49166]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4858,244.8313]
["2021-06-26T23:04:00.000000000","2021-06-27T06:04:00.000000000",4863,0.0]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4850,-0.012]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4854,-2.714808]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4868,31.86667]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4872,33.60833]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4858,244.8548]
["2021-06-26T23:05:00.000000000","2021-06-27T06:05:00.000000000",4863,0.0]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4850,-0.012]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4854,-2.862057]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4868,31.775]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4872,33.54167]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4858,244.8674]
["2021-06-26T23:06:00.000000000","2021-06-27T06:06:00.000000000",4863,0.0]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4850,-0.012]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4854,-2.715015]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4868,31.6]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4872,33.425]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4858,244.9725]
["2021-06-26T23:07:00.000000000","2021-06-27T06:07:00.000000000",4863,0.0]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4850,-0.012]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4854,-2.788545]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4868,31.49167]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4872,33.275]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4858,245.0654]
["2021-06-26T23:08:00.000000000","2021-06-27T06:08:00.000000000",4863,0.0]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4850,-0.012]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4854,-2.788667]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4868,31.4]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4872,33.25833]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4858,245.0266]
["2021-06-26T23:09:00.000000000","2021-06-27T06:09:00.000000000",4863,0.0]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4850,-0.012]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4854,-2.788263]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4868,31.25]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4872,33.13334]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4858,245.0379]
["2021-06-26T23:10:00.000000000","2021-06-27T06:10:00.000000000",4863,0.0]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4850,-0.012]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4854,-2.861155]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4868,31.25]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4872,33.10833]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4858,245.0673]
["2021-06-26T23:11:00.000000000","2021-06-27T06:11:00.000000000",4863,0.0]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4850,-0.012]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4854,-2.861011]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4868,31.2]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4872,33.05833]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4858,245.0309]
["2021-06-26T23:12:00.000000000","2021-06-27T06:12:00.000000000",4863,0.0]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4850,-0.012]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4854,-2.713762]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4868,31.24167]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4872,33.08333]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4858,245.0226]
["2021-06-26T23:13:00.000000000","2021-06-27T06:13:00.000000000",4863,0.0]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4850,-0.012]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4854,-2.860747]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4868,31.31667]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4872,33.14167]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4858,245.0734]
["2021-06-26T23:14:00.000000000","2021-06-27T06:14:00.000000000",4863,0.0]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4850,-0.012]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4854,-2.714284]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4868,31.29167]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4872,33.11667]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4858,245.1183]
["2021-06-26T23:15:00.000000000","2021-06-27T06:15:00.000000000",4863,0.0]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4850,-0.012]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4854,-2.859843]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4868,31.34167]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4872,33.14167]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4858,245.1268]
["2021-06-26T23:16:00.000000000","2021-06-27T06:16:00.000000000",4863,0.0]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4850,-0.012]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4854,-2.786683]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4868,31.325]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4872,33.13334]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4858,245.1729]
["2021-06-26T23:17:00.000000000","2021-06-27T06:17:00.000000000",4863,0.0]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4850,-0.012]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4854,-3.00663]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4868,31.23333]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4872,33.05833]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4858,245.1808]
["2021-06-26T23:18:00.000000000","2021-06-27T06:18:00.000000000",4863,0.0]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4850,-0.012]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4854,-2.713326]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4868,31.15]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4872,32.975]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4858,245.2915]
["2021-06-26T23:19:00.000000000","2021-06-27T06:19:00.000000000",4863,0.0]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4850,-0.012]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4854,-2.714055]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4868,31.04167]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4872,32.89167]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4858,245.2989]
["2021-06-26T23:20:00.000000000","2021-06-27T06:20:00.000000000",4863,0.0]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4850,-0.012]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4854,-2.860377]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4868,30.95]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4872,32.74166]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4858,245.3203]
["2021-06-26T23:21:00.000000000","2021-06-27T06:21:00.000000000",4863,0.0]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4850,-0.012]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4854,-2.78702]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4868,30.78333]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4872,32.66667]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4858,245.3301]
["2021-06-26T23:22:00.000000000","2021-06-27T06:22:00.000000000",4863,0.0]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4850,-0.012]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4854,-2.787505]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4868,30.66667]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4872,32.55]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4858,245.4167]
["2021-06-26T23:23:00.000000000","2021-06-27T06:23:00.000000000",4863,0.0]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4850,-0.012]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4854,-2.933865]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4868,30.56667]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4872,32.48333]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4858,245.4204]
["2021-06-26T23:24:00.000000000","2021-06-27T06:24:00.000000000",4863,0.0]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4850,-0.012]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4854,-2.786754]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4868,30.56667]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4872,32.48333]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4858,245.1405]
["2021-06-26T23:25:00.000000000","2021-06-27T06:25:00.000000000",4863,0.0]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4850,-0.012]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4854,-2.860232]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4868,30.50833]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4872,32.425]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4858,245.1747]
["2021-06-26T23:26:00.000000000","2021-06-27T06:26:00.000000000",4863,0.0]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4850,-0.012]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4854,-2.786956]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4868,30.46667]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4872,32.425]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4858,245.1909]
["2021-06-26T23:27:00.000000000","2021-06-27T06:27:00.000000000",4863,0.0]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4850,-0.012]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4854,-2.860061]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4868,30.45]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4872,32.35833]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4858,245.2049]
["2021-06-26T23:28:00.000000000","2021-06-27T06:28:00.000000000",4863,0.0]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4850,-0.012]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4854,-2.713852]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4868,30.46667]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4872,32.35833]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4858,245.2219]
["2021-06-26T23:29:00.000000000","2021-06-27T06:29:00.000000000",4863,0.0]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4850,-0.012]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4854,-2.786846]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4868,30.55]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4872,32.44167]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4858,245.26]
["2021-06-26T23:30:00.000000000","2021-06-27T06:30:00.000000000",4863,0.0]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4850,-0.012]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4854,-2.786801]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4868,30.74167]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4872,32.625]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4858,245.2749]
["2021-06-26T23:31:00.000000000","2021-06-27T06:31:00.000000000",4863,0.0]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4850,-0.012]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4854,-2.786678]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4868,30.775]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4872,32.61666]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4858,245.3134]
["2021-06-26T23:32:00.000000000","2021-06-27T06:32:00.000000000",4863,0.0]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4850,-0.012]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4854,-2.713131]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4868,30.76667]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4872,32.625]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4858,244.9953]
["2021-06-26T23:33:00.000000000","2021-06-27T06:33:00.000000000",4863,0.0]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4850,-0.012]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4854,-2.932887]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4868,30.69167]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4872,32.54167]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4858,244.7688]
["2021-06-26T23:34:00.000000000","2021-06-27T06:34:00.000000000",4863,0.0]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4850,-0.012]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4854,-2.787368]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4868,30.625]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4872,32.45833]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4858,244.7182]
["2021-06-26T23:35:00.000000000","2021-06-27T06:35:00.000000000",4863,0.0]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4850,-0.012]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4854,-2.787317]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4868,30.475]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4872,32.35833]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4858,244.7393]
["2021-06-26T23:36:00.000000000","2021-06-27T06:36:00.000000000",4863,0.0]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4850,-0.012]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4854,-2.934225]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4868,30.36667]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4872,32.25833]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4858,244.7733]
["2021-06-26T23:37:00.000000000","2021-06-27T06:37:00.000000000",4863,0.0]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4850,-0.012]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4854,-2.640853]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4868,30.25833]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4872,32.2]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4858,244.7776]
["2021-06-26T23:38:00.000000000","2021-06-27T06:38:00.000000000",4863,0.0]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4850,-0.012]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4854,-2.861104]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4868,30.19167]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4872,32.15833]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4858,244.8044]
["2021-06-26T23:39:00.000000000","2021-06-27T06:39:00.000000000",4863,0.0]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4850,-0.012]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4854,-2.787666]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4868,30.14166]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4872,32.13334]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4858,244.8338]
["2021-06-26T23:40:00.000000000","2021-06-27T06:40:00.000000000",4863,0.0]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4850,-0.012]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4854,-2.714408]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4868,30.09167]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4872,32.08333]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4858,244.8518]
["2021-06-26T23:41:00.000000000","2021-06-27T06:41:00.000000000",4863,0.0]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4850,-0.012]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4854,-2.934655]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4868,30.075]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4872,32.08333]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4858,244.8927]
["2021-06-26T23:42:00.000000000","2021-06-27T06:42:00.000000000",4863,0.0]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4850,-0.012]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4854,-2.78762]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4868,30.175]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4872,32.18333]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4858,244.9306]
["2021-06-26T23:43:00.000000000","2021-06-27T06:43:00.000000000",4863,0.0]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4850,-0.012]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4854,-2.78767]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4868,30.20833]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4872,32.21667]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4858,244.9839]
["2021-06-26T23:44:00.000000000","2021-06-27T06:44:00.000000000",4863,0.0]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4850,-0.012]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4854,-2.861417]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4868,30.15833]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4872,32.18333]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4858,244.9825]
["2021-06-26T23:45:00.000000000","2021-06-27T06:45:00.000000000",4863,0.0]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4850,-0.012]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4854,-2.788023]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4868,30.11667]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4872,32.125]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4858,245.0187]
["2021-06-26T23:46:00.000000000","2021-06-27T06:46:00.000000000",4863,0.0]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4850,-0.012]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4854,-2.787971]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4868,30.20833]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4872,32.19167]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4858,245.036]
["2021-06-26T23:47:00.000000000","2021-06-27T06:47:00.000000000",4863,0.0]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4850,-0.012]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4854,-2.641264]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4868,30.34167]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4872,32.325]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4858,245.0306]
["2021-06-26T23:48:00.000000000","2021-06-27T06:48:00.000000000",4863,0.0]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4850,-0.012]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4854,-2.861321]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4868,30.38333]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4872,32.33333]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4858,245.0784]
["2021-06-26T23:49:00.000000000","2021-06-27T06:49:00.000000000",4863,0.0]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4850,-0.012]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4854,-2.861314]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4868,30.40833]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4872,32.35833]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4858,245.0939]
["2021-06-26T23:50:00.000000000","2021-06-27T06:50:00.000000000",4863,0.0]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4850,-0.012]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4865,30.06667]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4869,30.59167]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4855,1.2]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4859,0.02814581]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4864,32.26667]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4851,0.003]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4865,30.13333]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4869,30.63333]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4855,1.2]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4859,0.02801478]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4864,32.25]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4851,0.003]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4865,30.01666]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4869,30.53333]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4855,1.2]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4859,0.02800845]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4864,31.93333]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4851,0.003]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4865,30.11667]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4869,30.50833]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4855,1.2]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4859,0.02793666]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4864,31.55833]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4851,0.003]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4865,30.04167]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4869,30.39166]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4855,1.2]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4859,0.02792362]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4864,31.35]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4851,0.003]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4865,29.98333]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4869,30.3]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4855,1.2]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4859,0.02795824]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4864,31.3]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4851,0.003]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4865,29.98333]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4869,30.40833]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4855,1.2]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4859,0.02794167]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4864,31.43333]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4851,0.003]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4865,29.95833]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4869,30.425]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4855,1.2]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4859,0.0279162]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4864,31.54167]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4851,0.003]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4865,29.94167]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4869,30.44167]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4855,1.2]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4859,0.02803298]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4864,31.49167]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4853,0.4635051]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4867,29.975]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4871,31.69167]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4857,0.06]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4862,0.0]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4849,0.8166666]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4853,0.4633565]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4867,30.06667]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4871,31.71667]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4857,0.06]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4862,0.0]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4849,0.85]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4853,0.4633078]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4867,30.08333]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4871,31.7]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4857,0.06]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4862,0.0]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4849,0.8333333]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4853,0.4633901]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4867,30.11667]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4871,31.69167]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4857,0.06]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4862,0.0]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4849,0.85]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4853,0.4633451]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4867,30.04167]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4871,31.56667]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4857,0.06]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4862,0.0]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4849,0.8999999]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4853,0.4636362]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4867,29.925]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4871,31.55]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4857,0.06]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4862,0.0]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4849,0.85]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4853,0.4634449]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4867,29.9]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4871,31.55833]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4857,0.06]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4862,0.0]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4849,0.9333333]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4853,0.463405]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4867,29.9]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4871,31.56667]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4857,0.06]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4862,0.0]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4849,0.9166667]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4853,0.4635279]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4867,29.84167]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4871,31.54167]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4857,0.06]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4862,0.0]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4866,30.575]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4870,32.71667]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4856,0.0]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4860,0.0]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4861,-2.199013]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4852,245.203]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4866,30.675]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4870,32.79166]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4856,0.0]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4860,0.0]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4861,-2.376805]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4852,245.2095]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4866,30.66667]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4870,32.725]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4856,0.0]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4860,0.0]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4861,-2.648172]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4852,245.2649]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4866,30.66667]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4870,32.675]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4856,0.0]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4860,0.0]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4861,-2.975685]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4852,245.2914]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4866,30.50833]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4870,32.55833]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4856,0.0]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4860,0.0]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4861,-3.33127]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4852,245.3251]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4866,30.40833]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4870,32.48333]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4856,0.0]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4860,0.0]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4861,-3.602638]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4852,245.2771]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4866,30.475]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4870,32.55]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4856,0.0]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4860,0.0]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4861,-3.696213]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4852,245.3243]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4866,30.45]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4870,32.51667]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4856,0.0]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4860,0.0]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4861,-3.602638]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4852,245.3633]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4866,30.41666]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4870,32.54167]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4856,0.0]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4860,0.0]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4861,-3.499705]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4854,-2.714429]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4868,30.54167]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4872,32.48333]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4858,245.0885]
["2021-06-26T23:51:00.000000000","2021-06-27T06:51:00.000000000",4863,0.0]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4850,-0.012]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4854,-3.081109]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4868,30.66667]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4872,32.56667]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4858,245.0907]
["2021-06-26T23:52:00.000000000","2021-06-27T06:52:00.000000000",4863,0.0]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4850,-0.012]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4854,-2.787479]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4868,30.68333]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4872,32.55]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4858,245.0996]
["2021-06-26T23:53:00.000000000","2021-06-27T06:53:00.000000000",4863,0.0]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4850,-0.012]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4854,-2.860819]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4868,30.64166]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4872,32.51667]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4858,245.1559]
["2021-06-26T23:54:00.000000000","2021-06-27T06:54:00.000000000",4863,0.0]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4850,-0.012]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4854,-2.714442]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4868,30.5]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4872,32.40833]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4858,245.1816]
["2021-06-26T23:55:00.000000000","2021-06-27T06:55:00.000000000",4863,0.0]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4850,-0.012]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4854,-2.787754]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4868,30.425]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4872,32.31667]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4858,245.2064]
["2021-06-26T23:56:00.000000000","2021-06-27T06:56:00.000000000",4863,0.0]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4850,-0.012]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4854,-2.860794]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4868,30.43333]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4872,32.39167]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4858,245.1652]
["2021-06-26T23:57:00.000000000","2021-06-27T06:57:00.000000000",4863,0.0]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4850,-0.012]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4854,-2.714326]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4868,30.40833]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4872,32.35833]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4858,245.2058]
["2021-06-26T23:58:00.000000000","2021-06-27T06:58:00.000000000",4863,0.0]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4850,-0.012]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4854,-2.787826]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4868,30.39166]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4872,32.36666]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4858,245.2504]
["2021-06-26T23:59:00.000000000","2021-06-27T06:59:00.000000000",4863,0.0]